DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.97 and 7.2 | Daily Target 1 | 6.79 | | Daily Target 2 | 6.92 | | Daily Target 3 | 7.0166666666667 | | Daily Target 4 | 7.15 | | Daily Target 5 | 7.25 |
Daily price and volume Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.06 (0.86%) |
6.88 |
6.88 - 7.11 |
0.6758 times |
Thu 30 October 2025 |
7.00 (4.63%) |
6.85 |
6.71 - 7.13 |
1.1609 times |
Wed 29 October 2025 |
6.69 (-1.47%) |
6.79 |
6.64 - 6.82 |
0.8191 times |
Tue 28 October 2025 |
6.79 (-1.31%) |
6.86 |
6.71 - 6.94 |
0.5145 times |
Mon 27 October 2025 |
6.88 (0%) |
6.91 |
6.77 - 7.10 |
1.0569 times |
Fri 24 October 2025 |
6.88 (1.78%) |
6.91 |
6.70 - 6.93 |
1.2143 times |
Thu 23 October 2025 |
6.76 (0.75%) |
6.75 |
6.67 - 6.88 |
1.0569 times |
Wed 22 October 2025 |
6.71 (1.36%) |
6.60 |
6.49 - 6.76 |
1.6986 times |
Tue 21 October 2025 |
6.62 (-2.22%) |
6.77 |
6.60 - 6.77 |
1.0518 times |
Mon 20 October 2025 |
6.77 (2.89%) |
6.65 |
6.63 - 6.81 |
0.7512 times |
Fri 17 October 2025 |
6.58 (-1.5%) |
6.65 |
6.45 - 6.73 |
0.9592 times |
Weekly price and charts DiamedicaTherapeutics Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.85 and 7.34 | Weekly Target 1 | 6.45 | | Weekly Target 2 | 6.76 | | Weekly Target 3 | 6.9433333333333 | | Weekly Target 4 | 7.25 | | Weekly Target 5 | 7.43 |
Weekly price and volumes for Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.06 (2.62%) |
6.91 |
6.64 - 7.13 |
0.6476 times |
Fri 24 October 2025 |
6.88 (4.56%) |
6.65 |
6.49 - 6.93 |
0.8844 times |
Fri 17 October 2025 |
6.58 (-0.9%) |
6.65 |
6.45 - 7.24 |
0.9018 times |
Fri 10 October 2025 |
6.64 (-6.08%) |
7.10 |
6.56 - 7.14 |
0.7224 times |
Fri 03 October 2025 |
7.07 (1.87%) |
6.95 |
6.66 - 7.13 |
0.5209 times |
Fri 26 September 2025 |
6.94 (1.76%) |
6.65 |
6.65 - 7.17 |
0.8816 times |
Fri 19 September 2025 |
6.82 (-3.81%) |
7.11 |
6.65 - 7.41 |
1.6739 times |
Fri 12 September 2025 |
7.09 (15.47%) |
6.98 |
6.57 - 7.49 |
2.4679 times |
Fri 05 September 2025 |
6.14 (7.53%) |
5.71 |
5.14 - 6.20 |
1.2281 times |
Fri 29 August 2025 |
5.71 (0%) |
5.84 |
5.60 - 5.97 |
0.0714 times |
Fri 29 August 2025 |
5.71 (-6.55%) |
6.02 |
5.60 - 6.16 |
0.901 times |
Monthly price and charts DiamedicaTherapeutics Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.76 and 7.55 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 6.59 | | Monthly Target 3 | 6.9166666666667 | | Monthly Target 4 | 7.38 | | Monthly Target 5 | 7.71 |
Monthly price and volumes Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.06 (2.77%) |
6.81 |
6.45 - 7.24 |
1.2401 times |
Tue 30 September 2025 |
6.87 (20.32%) |
5.71 |
5.14 - 7.49 |
2.3175 times |
Fri 29 August 2025 |
5.71 (35.31%) |
4.16 |
4.01 - 6.40 |
1.3778 times |
Thu 31 July 2025 |
4.22 (8.21%) |
3.90 |
3.48 - 5.60 |
1.8521 times |
Mon 30 June 2025 |
3.90 (-5.11%) |
4.08 |
3.51 - 4.46 |
1.2331 times |
Fri 30 May 2025 |
4.11 (-0.96%) |
4.14 |
3.61 - 4.63 |
0.4549 times |
Wed 30 April 2025 |
4.15 (9.5%) |
3.76 |
3.19 - 4.81 |
0.3658 times |
Mon 31 March 2025 |
3.79 (-41.96%) |
6.56 |
3.62 - 6.56 |
0.3455 times |
Fri 28 February 2025 |
6.53 (13.37%) |
5.65 |
5.61 - 6.82 |
0.386 times |
Fri 31 January 2025 |
5.76 (6.08%) |
5.51 |
4.88 - 6.39 |
0.4273 times |
Tue 31 December 2024 |
5.43 (6.89%) |
5.48 |
4.53 - 6.41 |
0.3317 times |
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value | | 5 day DMA | 6.88 | | 12 day DMA | 6.79 | | 20 day DMA | 6.84 | | 35 day DMA | 6.86 | | 50 day DMA | 6.67 | | 100 day DMA | 5.56 | | 150 day DMA | 5.01 | | 200 day DMA | 5.22 | EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.91 | 6.84 | 6.76 | | 12 day EMA | 6.86 | 6.82 | 6.79 | | 20 day EMA | 6.82 | 6.8 | 6.78 | | 35 day EMA | 6.72 | 6.7 | 6.68 | | 50 day EMA | 6.63 | 6.61 | 6.59 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.88 | 6.85 | 6.8 | | 12 day SMA | 6.79 | 6.78 | 6.77 | | 20 day SMA | 6.84 | 6.84 | 6.83 | | 35 day SMA | 6.86 | 6.87 | 6.87 | | 50 day SMA | 6.67 | 6.65 | 6.63 | | 100 day SMA | 5.56 | 5.53 | 5.5 | | 150 day SMA | 5.01 | 4.99 | 4.97 | | 200 day SMA | 5.22 | 5.21 | 5.2 |
|
|
