DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.62 and 7.02

Daily Target 1	6.31
Daily Target 2	6.53
Daily Target 3	6.71
Daily Target 4	6.93
Daily Target 5	7.11

Daily price and volume Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	6.75 (2.9%)	6.56	6.49 - 6.89	1.4268 times
Thu 03 September 2026	6.56 (-2.81%)	6.78	6.53 - 6.79	0.8746 times
Wed 02 September 2026	6.75 (4.65%)	6.60	6.59 - 6.94	1.3251 times
Tue 01 September 2026	6.45 (1.57%)	6.29	6.27 - 6.45	1.0991 times
Mon 31 August 2026	6.35 (-0.63%)	6.44	6.22 - 6.59	1.0178 times
Fri 28 August 2026	6.39 (-5.33%)	6.72	6.34 - 6.74	0.8777 times
Thu 27 August 2026	6.75 (0.75%)	6.68	6.56 - 6.80	0.8573 times
Wed 26 August 2026	6.70 (-0.59%)	6.66	6.62 - 6.76	0.8905 times
Tue 25 August 2026	6.74 (3.37%)	6.60	6.60 - 6.87	0.9861 times
Mon 24 August 2026	6.52 (0%)	6.53	6.32 - 6.57	0.6449 times
Fri 21 August 2026	6.52 (0%)	6.58	6.50 - 6.73	0.5838 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.49 and 7.21

Weekly Target 1	5.92
Weekly Target 2	6.33
Weekly Target 3	6.6366666666667
Weekly Target 4	7.05
Weekly Target 5	7.36

Weekly price and volumes for Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	6.75 (5.63%)	6.44	6.22 - 6.94	1.0286 times
Fri 28 August 2026	6.39 (-1.99%)	6.53	6.32 - 6.87	0.7623 times
Fri 21 August 2026	6.52 (-2.4%)	6.67	6.42 - 6.91	0.7693 times
Fri 14 August 2026	6.68 (-1.04%)	6.64	6.44 - 7.17	1.0493 times
Fri 07 August 2026	6.75 (6.47%)	6.42	6.29 - 6.94	0.8786 times
Fri 31 July 2026	6.34 (-5.93%)	6.79	6.25 - 7.13	1.3216 times
Fri 24 July 2026	6.74 (0%)	6.82	6.54 - 6.93	0.2388 times
Fri 24 July 2026	6.74 (-7.67%)	7.29	6.54 - 7.41	1.1633 times
Fri 17 July 2026	7.30 (-4.95%)	7.78	6.61 - 7.79	1.2704 times
Fri 10 July 2026	7.68 (0.79%)	7.65	7.31 - 8.52	1.5179 times
Thu 02 July 2026	7.62 (16.34%)	6.55	6.47 - 7.74	1.7014 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.51 and 7.18

Monthly Target 1	5.98
Monthly Target 2	6.37
Monthly Target 3	6.6533333333333
Monthly Target 4	7.04
Monthly Target 5	7.32

Monthly price and volumes Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	6.75 (6.3%)	6.29	6.27 - 6.94	0.1473 times
Mon 31 August 2026	6.35 (0.16%)	6.42	6.22 - 7.17	0.6337 times
Fri 31 July 2026	6.34 (-9.94%)	7.02	6.25 - 8.52	1.0917 times
Tue 30 June 2026	7.04 (17.53%)	5.96	5.24 - 7.45	1.1442 times
Fri 29 May 2026	5.99 (-0.99%)	6.04	5.50 - 6.63	0.8262 times
Thu 30 April 2026	6.05 (-10.64%)	6.80	5.71 - 7.05	0.8236 times
Tue 31 March 2026	6.77 (-14.84%)	7.75	6.10 - 8.13	1.0588 times
Fri 27 February 2026	7.95 (-1.12%)	8.04	7.47 - 9.04	0.8419 times
Fri 30 January 2026	8.04 (1.01%)	8.12	7.17 - 9.00	1.1508 times
Wed 31 December 2025	7.96 (-7.76%)	8.62	7.76 - 10.42	2.2816 times
Fri 28 November 2025	8.63 (22.24%)	6.79	5.26 - 9.23	2.2476 times

monthly chart DiamedicaTherapeutics

Indicator Analysis of DiamedicaTherapeutics

Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period	DMA value
5 day DMA	6.57
12 day DMA	6.58
20 day DMA	6.64
35 day DMA	6.66
50 day DMA	6.91
100 day DMA	6.48
150 day DMA	6.81
200 day DMA	7.21

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.63	6.57	6.57
12 day EMA	6.62	6.6	6.61
20 day EMA	6.63	6.62	6.63
35 day EMA	6.74	6.74	6.75
50 day EMA	6.83	6.83	6.84

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.57	6.5	6.54
12 day SMA	6.58	6.59	6.59
20 day SMA	6.64	6.64	6.65
35 day SMA	6.66	6.66	6.68
50 day SMA	6.91	6.91	6.9
100 day SMA	6.48	6.48	6.48
150 day SMA	6.81	6.82	6.83
200 day SMA	7.21	7.21	7.21