DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 8.02 and 8.42

Daily Target 17.92
Daily Target 28.12
Daily Target 38.3233333333333
Daily Target 48.52
Daily Target 58.72

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 8.31 (-1.31%) 8.42 8.13 - 8.53 0.5133 times
Fri 20 February 2026 8.42 (-0.94%) 8.39 8.10 - 8.49 1.0244 times
Thu 19 February 2026 8.50 (-1.39%) 8.61 8.34 - 8.65 0.8077 times
Wed 18 February 2026 8.62 (-0.92%) 8.82 8.45 - 8.84 0.7748 times
Tue 17 February 2026 8.70 (1.99%) 8.57 8.48 - 8.98 1.2513 times
Fri 13 February 2026 8.53 (0%) 8.64 8.48 - 9.04 1.1583 times
Fri 13 February 2026 8.53 (-1.16%) 8.64 8.48 - 9.04 1.1583 times
Thu 12 February 2026 8.63 (3.98%) 8.42 8.24 - 8.67 1.186 times
Wed 11 February 2026 8.30 (-0.72%) 8.38 8.00 - 8.38 0.4572 times
Tue 10 February 2026 8.36 (2.7%) 8.15 8.04 - 8.78 1.6687 times
Mon 09 February 2026 8.14 (0%) 8.16 7.74 - 8.25 0.6353 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 8.02 and 8.42

Weekly Target 17.92
Weekly Target 28.12
Weekly Target 38.3233333333333
Weekly Target 48.52
Weekly Target 58.72

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 8.31 (-1.31%) 8.42 8.13 - 8.53 0.1107 times
Fri 20 February 2026 8.42 (-1.29%) 8.57 8.10 - 8.98 0.8322 times
Fri 13 February 2026 8.53 (0%) 8.64 8.48 - 9.04 0.2498 times
Fri 13 February 2026 8.53 (4.79%) 8.16 7.74 - 9.04 1.1012 times
Fri 06 February 2026 8.14 (1.24%) 8.04 7.47 - 8.77 1.0383 times
Fri 30 January 2026 8.04 (-5.52%) 8.49 7.90 - 9.00 1.2664 times
Fri 23 January 2026 8.51 (12.42%) 7.43 7.17 - 8.85 1.6945 times
Fri 16 January 2026 7.57 (-7.23%) 8.13 7.48 - 8.64 1.524 times
Fri 09 January 2026 8.16 (2.9%) 8.02 7.98 - 8.75 1.3285 times
Fri 02 January 2026 7.93 (-3.65%) 8.16 7.74 - 8.45 0.8543 times
Fri 26 December 2025 8.23 (-2.95%) 8.55 8.10 - 8.70 0.7843 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 7.89 and 9.46

Monthly Target 16.7
Monthly Target 27.51
Monthly Target 38.2733333333333
Monthly Target 49.08
Monthly Target 59.84

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 8.31 (3.36%) 8.04 7.47 - 9.04 0.41 times
Fri 30 January 2026 8.04 (1.01%) 8.12 7.17 - 9.00 0.7379 times
Wed 31 December 2025 7.96 (-7.76%) 8.62 7.76 - 10.42 1.4629 times
Fri 28 November 2025 8.63 (22.24%) 6.79 5.26 - 9.23 1.4411 times
Fri 31 October 2025 7.06 (2.77%) 6.81 6.45 - 7.24 0.8924 times
Tue 30 September 2025 6.87 (20.32%) 5.71 5.14 - 7.49 1.6193 times
Fri 29 August 2025 5.71 (35.31%) 4.16 4.01 - 6.40 0.9627 times
Thu 31 July 2025 4.22 (8.21%) 3.90 3.48 - 5.60 1.2941 times
Mon 30 June 2025 3.90 (-5.11%) 4.08 3.51 - 4.46 0.8616 times
Fri 30 May 2025 4.11 (-0.96%) 4.14 3.61 - 4.63 0.3178 times
Wed 30 April 2025 4.15 (9.5%) 3.76 3.19 - 4.81 0.2556 times

monthly chart DiamedicaTherapeutics

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.43
20 day DMA 8.35
35 day DMA 8.31
50 day DMA 8.35
100 day DMA 7.77
150 day DMA 7.14
200 day DMA 6.34

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.58.54
12 day EMA8.428.448.44
20 day EMA8.388.398.39
35 day EMA8.48.418.41
50 day EMA8.428.428.42

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.558.58
12 day SMA8.438.378.32
20 day SMA8.358.368.36
35 day SMA8.318.38.29
50 day SMA8.358.388.39
100 day SMA7.777.767.75
150 day SMA7.147.127.09
200 day SMA6.346.326.3
Back to top | Use Dark Theme