DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 8.51 and 9.01

Daily Target 18.1
Daily Target 28.41
Daily Target 38.6
Daily Target 48.91
Daily Target 59.1

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 8.72 (1.04%) 8.55 8.29 - 8.79 0.5493 times
Thu 22 October 2026 8.63 (-0.69%) 8.70 8.51 - 8.95 0.4389 times
Wed 21 October 2026 8.69 (0.23%) 8.72 8.59 - 8.95 0.7755 times
Tue 20 October 2026 8.67 (10.17%) 7.88 7.88 - 8.87 0.8394 times
Mon 19 October 2026 7.87 (3.96%) 7.78 7.60 - 7.99 0.9412 times
Fri 16 October 2026 7.57 (-5.85%) 8.04 7.53 - 8.10 1.3017 times
Thu 15 October 2026 8.04 (4.96%) 7.82 7.66 - 8.24 1.517 times
Wed 14 October 2026 7.66 (-2.05%) 7.68 7.61 - 8.02 1.4326 times
Tue 13 October 2026 7.82 (-4.63%) 8.21 7.72 - 8.21 1.2783 times
Mon 12 October 2026 8.20 (-1.56%) 8.26 7.95 - 8.34 0.9262 times
Fri 09 October 2026 8.33 (4%) 8.00 8.00 - 8.45 0.8494 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 8.16 and 9.51

Weekly Target 17.07
Weekly Target 27.9
Weekly Target 38.4233333333333
Weekly Target 49.25
Weekly Target 59.77

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 8.72 (15.19%) 7.78 7.60 - 8.95 0.7768 times
Fri 16 October 2026 7.57 (-9.12%) 8.26 7.53 - 8.34 1.415 times
Fri 09 October 2026 8.33 (1.22%) 8.23 7.66 - 8.63 1.2095 times
Fri 02 October 2026 8.23 (3.65%) 7.86 7.79 - 8.61 1.5134 times
Fri 25 September 2026 7.94 (15.91%) 6.86 6.83 - 8.00 1.328 times
Fri 18 September 2026 6.85 (5.87%) 6.49 6.36 - 7.00 1.0324 times
Fri 11 September 2026 6.47 (-4.15%) 6.70 6.30 - 6.97 0.648 times
Fri 04 September 2026 6.75 (5.63%) 6.44 6.22 - 6.94 0.8344 times
Fri 28 August 2026 6.39 (-1.99%) 6.53 6.32 - 6.87 0.6184 times
Fri 21 August 2026 6.52 (-2.4%) 6.67 6.42 - 6.91 0.6241 times
Fri 14 August 2026 6.68 (-1.04%) 6.64 6.44 - 7.17 0.8512 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 8.13 and 9.55

Monthly Target 16.98
Monthly Target 27.85
Monthly Target 38.4
Monthly Target 49.27
Monthly Target 59.82

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 8.72 (5.44%) 8.33 7.53 - 8.95 0.9168 times
Wed 30 September 2026 8.27 (30.24%) 6.29 6.27 - 8.60 1.0443 times
Mon 31 August 2026 6.35 (0.16%) 6.42 6.22 - 7.17 0.6729 times
Fri 31 July 2026 6.34 (-9.94%) 7.02 6.25 - 8.52 1.1592 times
Tue 30 June 2026 7.04 (17.53%) 5.96 5.24 - 7.45 1.2149 times
Fri 29 May 2026 5.99 (-0.99%) 6.04 5.50 - 6.63 0.8773 times
Thu 30 April 2026 6.05 (-10.64%) 6.80 5.71 - 7.05 0.8745 times
Tue 31 March 2026 6.77 (-14.84%) 7.75 6.10 - 8.13 1.1242 times
Fri 27 February 2026 7.95 (-1.12%) 8.04 7.47 - 9.04 0.894 times
Fri 30 January 2026 8.04 (1.01%) 8.12 7.17 - 9.00 1.222 times
Wed 31 December 2025 7.96 (-7.76%) 8.62 7.76 - 10.42 2.4226 times

monthly chart DiamedicaTherapeutics

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.18
20 day DMA 8.21
35 day DMA 7.68
50 day DMA 7.35
100 day DMA 7.01
150 day DMA 6.77
200 day DMA 7.08

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.428.31
12 day EMA8.288.28.12
20 day EMA8.18.037.97
35 day EMA7.767.77.64
50 day EMA7.437.387.33

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.298.17
12 day SMA8.188.128.08
20 day SMA8.218.178.13
35 day SMA7.687.627.56
50 day SMA7.357.317.28
100 day SMA7.016.986.95
150 day SMA6.776.756.74
200 day SMA7.087.087.07
Back to top | Use Dark Theme