Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.76 and 6.99
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.8166666666667 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.05 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.82 (-1.73%) | 6.79 | 6.70 - 6.93 | 0.9977 times | Wed 22 July 2026 | 6.94 (-1.98%) | 7.07 | 6.90 - 7.07 | 0.7628 times | Tue 21 July 2026 | 7.08 (1%) | 6.98 | 6.98 - 7.14 | 0.6219 times | Mon 20 July 2026 | 7.01 (-3.97%) | 7.29 | 6.75 - 7.41 | 1.6413 times | Fri 17 July 2026 | 7.30 (2.38%) | 7.21 | 6.61 - 7.51 | 1.1733 times | Thu 16 July 2026 | 7.13 (-6.68%) | 7.56 | 7.00 - 7.56 | 1.5268 times | Wed 15 July 2026 | 7.64 (2.83%) | 7.41 | 7.30 - 7.67 | 0.9484 times | Tue 14 July 2026 | 7.43 (-0.8%) | 7.51 | 7.40 - 7.72 | 0.8937 times | Mon 13 July 2026 | 7.49 (-2.47%) | 7.78 | 7.35 - 7.79 | 0.9871 times | Fri 10 July 2026 | 7.68 (-0.39%) | 7.71 | 7.31 - 7.98 | 0.4471 times | Thu 09 July 2026 | 7.71 (-3.26%) | 7.90 | 7.65 - 8.03 | 0.8417 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.41 and 7.12
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.82 (-6.58%) | 7.29 | 6.70 - 7.41 | 0.7168 times | Fri 17 July 2026 | 7.30 (-4.95%) | 7.78 | 6.61 - 7.79 | 0.985 times | Fri 10 July 2026 | 7.68 (0.79%) | 7.65 | 7.31 - 8.52 | 1.1769 times | Thu 02 July 2026 | 7.62 (16.34%) | 6.55 | 6.47 - 7.74 | 1.3192 times | Fri 26 June 2026 | 6.55 (11.97%) | 5.85 | 5.77 - 6.75 | 1.7434 times | Thu 18 June 2026 | 5.85 (3.54%) | 5.68 | 5.36 - 5.95 | 0.8213 times | Fri 12 June 2026 | 5.65 (0.18%) | 5.68 | 5.24 - 5.90 | 0.9591 times | Fri 05 June 2026 | 5.64 (-5.84%) | 5.96 | 5.43 - 6.04 | 0.8456 times | Fri 29 May 2026 | 5.99 (1.35%) | 6.01 | 5.92 - 6.45 | 0.6471 times | Fri 22 May 2026 | 5.91 (-2.48%) | 6.05 | 5.50 - 6.12 | 0.7857 times | Fri 15 May 2026 | 6.06 (-4.11%) | 6.31 | 5.92 - 6.63 | 0.6971 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.76 and 7.67
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.82 (-3.13%) | 7.02 | 6.61 - 8.52 | 0.6206 times | Tue 30 June 2026 | 7.04 (17.53%) | 5.96 | 5.24 - 7.45 | 0.9121 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.6586 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.6565 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.13 | 0.844 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.6711 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.9173 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.8187 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.7916 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 1.1094 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 2.0131 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.31 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.11 | 7.2 |
| 12 day EMA | 7.16 | 7.22 | 7.27 |
| 20 day EMA | 7.08 | 7.11 | 7.13 |
| 35 day EMA | 6.87 | 6.87 | 6.87 |
| 50 day EMA | 6.5 | 6.49 | 6.47 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.09 | 7.23 |
| 12 day SMA | 7.35 | 7.45 | 7.54 |
| 20 day SMA | 7.31 | 7.29 | 7.26 |
| 35 day SMA | 6.64 | 6.61 | 6.57 |
| 50 day SMA | 6.44 | 6.43 | 6.42 |
| 100 day SMA | 6.6 | 6.61 | 6.62 |
| 150 day SMA | 7.16 | 7.18 | 7.19 |
| 200 day SMA | 7.21 | 7.21 | 7.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.