DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 7.92 and 8.39 | Daily Target 1 | 7.79 | | Daily Target 2 | 8.05 | | Daily Target 3 | 8.26 | | Daily Target 4 | 8.52 | | Daily Target 5 | 8.73 |
Daily price and volume Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.31 (1.22%) |
8.47 |
8.00 - 8.47 |
2.7634 times |
Wed 17 December 2025 |
8.21 (-6.28%) |
8.76 |
8.08 - 8.80 |
0.411 times |
Tue 16 December 2025 |
8.76 (1.04%) |
8.62 |
8.42 - 8.95 |
0.5576 times |
Mon 15 December 2025 |
8.67 (-7.67%) |
9.39 |
8.40 - 9.52 |
1.101 times |
Fri 12 December 2025 |
9.39 (0.54%) |
9.36 |
9.27 - 10.14 |
0.9521 times |
Thu 11 December 2025 |
9.34 (-0.11%) |
9.50 |
9.20 - 9.74 |
0.7405 times |
Wed 10 December 2025 |
9.35 (3.09%) |
9.33 |
8.92 - 10.42 |
1.5967 times |
Tue 09 December 2025 |
9.07 (3.54%) |
8.99 |
8.79 - 9.35 |
0.9089 times |
Mon 08 December 2025 |
8.76 (-0.23%) |
8.95 |
8.64 - 8.98 |
0.5907 times |
Fri 05 December 2025 |
8.78 (1.74%) |
8.66 |
8.61 - 8.96 |
0.3782 times |
Thu 04 December 2025 |
8.63 (1.41%) |
8.51 |
7.97 - 8.88 |
0.5273 times |
Weekly price and charts DiamedicaTherapeutics Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 7.4 and 8.92 | Weekly Target 1 | 7.09 | | Weekly Target 2 | 7.7 | | Weekly Target 3 | 8.61 | | Weekly Target 4 | 9.22 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.31 (-11.5%) |
9.39 |
8.00 - 9.52 |
1.5235 times |
Fri 12 December 2025 |
9.39 (6.95%) |
8.95 |
8.64 - 10.42 |
1.5096 times |
Fri 05 December 2025 |
8.78 (1.74%) |
8.62 |
7.76 - 8.96 |
0.8787 times |
Fri 28 November 2025 |
8.63 (13.11%) |
7.71 |
7.53 - 9.23 |
1.1368 times |
Fri 21 November 2025 |
7.63 (28.67%) |
5.89 |
5.80 - 7.68 |
1.8877 times |
Fri 14 November 2025 |
5.93 (0.17%) |
6.04 |
5.26 - 6.47 |
1.1498 times |
Fri 07 November 2025 |
5.92 (-16.15%) |
6.79 |
5.80 - 6.91 |
0.5669 times |
Fri 31 October 2025 |
7.06 (0%) |
6.88 |
6.88 - 7.11 |
0.0853 times |
Fri 31 October 2025 |
7.06 (2.62%) |
6.91 |
6.64 - 7.13 |
0.5334 times |
Fri 24 October 2025 |
6.88 (4.56%) |
6.65 |
6.49 - 6.93 |
0.7285 times |
Fri 17 October 2025 |
6.58 (-0.9%) |
6.65 |
6.45 - 7.24 |
0.7428 times |
Monthly price and charts DiamedicaTherapeutics Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.71 and 9.37 | Monthly Target 1 | 6.17 | | Monthly Target 2 | 7.24 | | Monthly Target 3 | 8.83 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 11.49 |
Monthly price and volumes Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.31 (-3.71%) |
8.62 |
7.76 - 10.42 |
1.3102 times |
Fri 28 November 2025 |
8.63 (22.24%) |
6.79 |
5.26 - 9.23 |
1.588 times |
Fri 31 October 2025 |
7.06 (2.77%) |
6.81 |
6.45 - 7.24 |
0.9834 times |
Tue 30 September 2025 |
6.87 (20.32%) |
5.71 |
5.14 - 7.49 |
1.7843 times |
Fri 29 August 2025 |
5.71 (35.31%) |
4.16 |
4.01 - 6.40 |
1.0609 times |
Thu 31 July 2025 |
4.22 (8.21%) |
3.90 |
3.48 - 5.60 |
1.426 times |
Mon 30 June 2025 |
3.90 (-5.11%) |
4.08 |
3.51 - 4.46 |
0.9494 times |
Fri 30 May 2025 |
4.11 (-0.96%) |
4.14 |
3.61 - 4.63 |
0.3502 times |
Wed 30 April 2025 |
4.15 (9.5%) |
3.76 |
3.19 - 4.81 |
0.2816 times |
Mon 31 March 2025 |
3.79 (-41.96%) |
6.56 |
3.62 - 6.56 |
0.266 times |
Fri 28 February 2025 |
6.53 (13.37%) |
5.65 |
5.61 - 6.82 |
0.2972 times |
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.82 | | 20 day DMA | 8.58 | | 35 day DMA | 7.68 | | 50 day DMA | 7.42 | | 100 day DMA | 6.77 | | 150 day DMA | 5.87 | | 200 day DMA | 5.49 | EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.56 | 8.69 | 8.93 | | 12 day EMA | 8.61 | 8.67 | 8.75 | | 20 day EMA | 8.4 | 8.41 | 8.43 | | 35 day EMA | 8.03 | 8.01 | 8 | | 50 day EMA | 7.48 | 7.45 | 7.42 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.87 | 9.1 | | 12 day SMA | 8.82 | 8.79 | 8.79 | | 20 day SMA | 8.58 | 8.53 | 8.46 | | 35 day SMA | 7.68 | 7.64 | 7.6 | | 50 day SMA | 7.42 | 7.39 | 7.36 | | 100 day SMA | 6.77 | 6.74 | 6.7 | | 150 day SMA | 5.87 | 5.84 | 5.82 | | 200 day SMA | 5.49 | 5.48 | 5.47 |
|
|
