DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 5.47 and 5.84 | Daily Target 1 | 5.39 | | Daily Target 2 | 5.55 | | Daily Target 3 | 5.76 | | Daily Target 4 | 5.92 | | Daily Target 5 | 6.13 |
Daily price and volume Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.71 (-2.73%) |
5.84 |
5.60 - 5.97 |
0.4861 times |
Thu 28 August 2025 |
5.87 (-1.84%) |
6.03 |
5.87 - 6.10 |
1.261 times |
Wed 27 August 2025 |
5.98 (-1.16%) |
6.03 |
5.95 - 6.16 |
0.7572 times |
Tue 26 August 2025 |
6.05 (0.83%) |
6.03 |
5.97 - 6.14 |
1.6918 times |
Mon 25 August 2025 |
6.00 (-1.8%) |
6.02 |
5.90 - 6.16 |
1.9408 times |
Fri 22 August 2025 |
6.11 (3.04%) |
5.99 |
5.93 - 6.18 |
1.0476 times |
Thu 21 August 2025 |
5.93 (-1.17%) |
6.00 |
5.80 - 6.05 |
0.5279 times |
Wed 20 August 2025 |
6.00 (3.99%) |
5.82 |
5.72 - 6.03 |
0.8801 times |
Tue 19 August 2025 |
5.77 (0.17%) |
5.73 |
5.68 - 6.00 |
0.6155 times |
Mon 18 August 2025 |
5.76 (-4.48%) |
6.02 |
5.68 - 6.06 |
0.792 times |
Fri 15 August 2025 |
6.03 (0.33%) |
6.02 |
6.00 - 6.14 |
0.514 times |
Weekly price and charts DiamedicaTherapeutics Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.38 and 5.94 | Weekly Target 1 | 5.26 | | Weekly Target 2 | 5.49 | | Weekly Target 3 | 5.8233333333333 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.38 |
Weekly price and volumes for Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.71 (-6.55%) |
6.02 |
5.60 - 6.16 |
0.787 times |
Fri 22 August 2025 |
6.11 (1.33%) |
6.02 |
5.68 - 6.18 |
0.4954 times |
Fri 15 August 2025 |
6.03 (29.12%) |
4.67 |
4.39 - 6.40 |
1.0666 times |
Fri 08 August 2025 |
4.67 (13.35%) |
4.39 |
4.31 - 5.09 |
0.8393 times |
Fri 01 August 2025 |
4.12 (-18.42%) |
5.55 |
4.01 - 5.60 |
1.1919 times |
Fri 25 July 2025 |
5.05 (20.81%) |
4.20 |
4.15 - 5.25 |
1.261 times |
Fri 18 July 2025 |
4.18 (15.15%) |
3.64 |
3.60 - 4.41 |
1.3229 times |
Fri 11 July 2025 |
3.63 (-3.46%) |
3.73 |
3.57 - 3.88 |
0.4576 times |
Thu 03 July 2025 |
3.76 (-2.08%) |
3.80 |
3.48 - 3.99 |
0.4827 times |
Fri 27 June 2025 |
3.84 (6.37%) |
3.79 |
3.55 - 3.98 |
2.0956 times |
Fri 20 June 2025 |
3.61 (-1.1%) |
3.62 |
3.51 - 3.96 |
0.2219 times |
Monthly price and charts DiamedicaTherapeutics Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 4.86 and 7.25 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 5.3733333333333 | | Monthly Target 4 | 6.74 | | Monthly Target 5 | 7.76 |
Monthly price and volumes Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.71 (35.31%) |
4.16 |
4.01 - 6.40 |
1.859 times |
Thu 31 July 2025 |
4.22 (8.21%) |
3.90 |
3.48 - 5.60 |
2.5461 times |
Mon 30 June 2025 |
3.90 (-5.11%) |
4.08 |
3.51 - 4.46 |
1.6951 times |
Fri 30 May 2025 |
4.11 (-0.96%) |
4.14 |
3.61 - 4.63 |
0.6253 times |
Wed 30 April 2025 |
4.15 (9.5%) |
3.76 |
3.19 - 4.81 |
0.5028 times |
Mon 31 March 2025 |
3.79 (-41.96%) |
6.56 |
3.62 - 6.56 |
0.4749 times |
Fri 28 February 2025 |
6.53 (13.37%) |
5.65 |
5.61 - 6.82 |
0.5306 times |
Fri 31 January 2025 |
5.76 (6.08%) |
5.51 |
4.88 - 6.39 |
0.5874 times |
Tue 31 December 2024 |
5.43 (6.89%) |
5.48 |
4.53 - 6.41 |
0.456 times |
Tue 26 November 2024 |
5.08 (16.25%) |
4.39 |
3.92 - 5.14 |
0.7226 times |
Thu 31 October 2024 |
4.37 (4.3%) |
4.17 |
4.11 - 4.77 |
0.3145 times |
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 5.94 | | 20 day DMA | 5.49 | | 35 day DMA | 5.04 | | 50 day DMA | 4.65 | | 100 day DMA | 4.28 | | 150 day DMA | 4.75 | | 200 day DMA | 4.81 | EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.87 | 5.95 | 5.99 | | 12 day EMA | 5.78 | 5.79 | 5.78 | | 20 day EMA | 5.55 | 5.53 | 5.49 | | 35 day EMA | 5.13 | 5.1 | 5.05 | | 50 day EMA | 4.71 | 4.67 | 4.62 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 6 | 6.01 | | 12 day SMA | 5.94 | 5.96 | 5.91 | | 20 day SMA | 5.49 | 5.42 | 5.35 | | 35 day SMA | 5.04 | 4.98 | 4.92 | | 50 day SMA | 4.65 | 4.61 | 4.56 | | 100 day SMA | 4.28 | 4.26 | 4.24 | | 150 day SMA | 4.75 | 4.75 | 4.75 | | 200 day SMA | 4.81 | 4.8 | 4.79 |
|
|
