DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.18 and 6.55

Daily Target 1	6.09
Daily Target 2	6.26
Daily Target 3	6.4633333333333
Daily Target 4	6.63
Daily Target 5	6.83

Daily price and volume Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Tue 21 April 2026	6.42 (-2.13%)	6.56	6.30 - 6.67	0.7552 times
Mon 20 April 2026	6.56 (-4.23%)	6.85	6.52 - 6.87	0.8574 times
Fri 17 April 2026	6.85 (3.63%)	6.75	6.68 - 7.05	1.1237 times
Thu 16 April 2026	6.61 (0.46%)	6.56	6.35 - 6.67	0.4646 times
Wed 15 April 2026	6.58 (0.61%)	6.52	6.43 - 6.64	0.6572 times
Tue 14 April 2026	6.54 (3.81%)	6.30	6.25 - 6.55	0.7536 times
Mon 13 April 2026	6.30 (5.18%)	5.94	5.80 - 6.31	0.7589 times
Fri 10 April 2026	5.99 (-3.07%)	6.16	5.71 - 6.16	1.9726 times
Thu 09 April 2026	6.18 (-0.16%)	6.20	5.85 - 6.32	1.5532 times
Wed 08 April 2026	6.19 (-5.5%)	6.88	6.07 - 6.88	1.1036 times
Tue 07 April 2026	6.55 (-1.06%)	6.57	6.44 - 6.69	1.0565 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.08 and 6.65

Weekly Target 1	5.96
Weekly Target 2	6.19
Weekly Target 3	6.53
Weekly Target 4	6.76
Weekly Target 5	7.1

Weekly price and volumes for Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Tue 21 April 2026	6.42 (-6.28%)	6.85	6.30 - 6.87	0.3485 times
Fri 17 April 2026	6.85 (14.36%)	5.94	5.80 - 7.05	0.8122 times
Fri 10 April 2026	5.99 (-7.56%)	6.52	5.71 - 6.88	1.3921 times
Thu 02 April 2026	6.48 (-4.57%)	6.79	6.10 - 7.47	1.254 times
Fri 27 March 2026	6.79 (0%)	6.92	6.64 - 7.41	1.2232 times
Fri 20 March 2026	6.79 (-6.73%)	7.29	6.67 - 7.35	0.8601 times
Fri 13 March 2026	7.28 (-5.58%)	7.54	6.98 - 8.13	1.2074 times
Fri 06 March 2026	7.71 (-3.02%)	7.75	7.32 - 8.00	1.0334 times
Fri 27 February 2026	7.95 (-5.58%)	8.42	7.91 - 8.75	1.0905 times
Fri 20 February 2026	8.42 (-1.29%)	8.57	8.10 - 8.98	0.7785 times
Fri 13 February 2026	8.53 (0%)	8.64	8.48 - 9.04	0.2337 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.4 and 6.74

Monthly Target 1	5.05
Monthly Target 2	5.74
Monthly Target 3	6.3933333333333
Monthly Target 4	7.08
Monthly Target 5	7.73

Monthly price and volumes Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Tue 21 April 2026	6.42 (-5.17%)	6.80	5.71 - 7.05	0.3898 times
Tue 31 March 2026	6.77 (-14.84%)	7.75	6.10 - 8.13	0.6775 times
Fri 27 February 2026	7.95 (-1.12%)	8.04	7.47 - 9.04	0.5388 times
Fri 30 January 2026	8.04 (1.01%)	8.12	7.17 - 9.00	0.7364 times
Wed 31 December 2025	7.96 (-7.76%)	8.62	7.76 - 10.42	1.46 times
Fri 28 November 2025	8.63 (22.24%)	6.79	5.26 - 9.23	1.4383 times
Fri 31 October 2025	7.06 (2.77%)	6.81	6.45 - 7.24	0.8907 times
Tue 30 September 2025	6.87 (20.32%)	5.71	5.14 - 7.49	1.6161 times
Fri 29 August 2025	5.71 (35.31%)	4.16	4.01 - 6.40	0.9608 times
Thu 31 July 2025	4.22 (8.21%)	3.90	3.48 - 5.60	1.2916 times
Mon 30 June 2025	3.90 (-5.11%)	4.08	3.51 - 4.46	0.8599 times

monthly chart DiamedicaTherapeutics

Indicator Analysis of DiamedicaTherapeutics

Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period	DMA value
5 day DMA	6.6
12 day DMA	6.45
20 day DMA	6.55
35 day DMA	6.95
50 day DMA	7.39
100 day DMA	7.9
150 day DMA	7.53
200 day DMA	6.96

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.53	6.59	6.61
12 day EMA	6.55	6.57	6.57
20 day EMA	6.66	6.68	6.69
35 day EMA	6.97	7	7.03
50 day EMA	7.37	7.41	7.44

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.6	6.63	6.58
12 day SMA	6.45	6.45	6.44
20 day SMA	6.55	6.6	6.61
35 day SMA	6.95	6.99	7.04
50 day SMA	7.39	7.42	7.44
100 day SMA	7.9	7.92	7.93
150 day SMA	7.53	7.53	7.54
200 day SMA	6.96	6.94	6.93