DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 4.05 and 4.28 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.06 | | Daily Target 3 | 4.1966666666667 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.43 |
Daily price and volume Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.16 (0.24%) |
4.16 |
4.10 - 4.33 |
0.7286 times |
Tue 27 May 2025 |
4.15 (2.22%) |
4.10 |
4.10 - 4.32 |
1.1393 times |
Fri 23 May 2025 |
4.06 (0.25%) |
4.00 |
4.00 - 4.23 |
0.6798 times |
Thu 22 May 2025 |
4.05 (-1.94%) |
4.02 |
3.92 - 4.16 |
0.658 times |
Wed 21 May 2025 |
4.13 (-0.24%) |
4.11 |
3.96 - 4.30 |
0.8557 times |
Tue 20 May 2025 |
4.14 (-3.04%) |
4.22 |
4.12 - 4.27 |
0.976 times |
Mon 19 May 2025 |
4.27 (1.67%) |
4.10 |
4.10 - 4.46 |
1.3673 times |
Fri 16 May 2025 |
4.20 (3.19%) |
3.94 |
3.82 - 4.28 |
0.8473 times |
Thu 15 May 2025 |
4.07 (1.75%) |
3.99 |
3.89 - 4.23 |
0.9743 times |
Wed 14 May 2025 |
4.00 (0.5%) |
3.91 |
3.91 - 4.31 |
1.7737 times |
Tue 13 May 2025 |
3.98 (3.92%) |
3.91 |
3.76 - 4.07 |
0.9104 times |
Weekly price and charts DiamedicaTherapeutics Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 4.13 and 4.36 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.06 | | Weekly Target 3 | 4.1966666666667 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.16 (2.46%) |
4.10 |
4.10 - 4.33 |
0.6996 times |
Fri 23 May 2025 |
4.06 (-3.33%) |
4.10 |
3.92 - 4.46 |
1.6992 times |
Fri 16 May 2025 |
4.20 (14.75%) |
3.80 |
3.65 - 4.31 |
2.0515 times |
Fri 09 May 2025 |
3.66 (-13.48%) |
4.28 |
3.61 - 4.63 |
1.0592 times |
Fri 02 May 2025 |
4.23 (4.7%) |
3.93 |
3.90 - 4.81 |
1.7978 times |
Fri 25 April 2025 |
4.04 (14.12%) |
3.51 |
3.34 - 4.23 |
0.6873 times |
Thu 17 April 2025 |
3.54 (2.02%) |
3.50 |
3.28 - 3.56 |
0.4111 times |
Wed 16 April 2025 |
3.47 (0%) |
3.50 |
3.28 - 3.56 |
0 times |
Wed 16 April 2025 |
3.47 (0%) |
3.55 |
3.28 - 3.88 |
0.3857 times |
Fri 11 April 2025 |
3.47 (-0.86%) |
3.40 |
3.19 - 3.82 |
1.2085 times |
Fri 04 April 2025 |
3.50 (-8.38%) |
3.75 |
3.32 - 4.23 |
1.7455 times |
Monthly price and charts DiamedicaTherapeutics Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 3.89 and 4.91 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 4.1333333333333 | | Monthly Target 4 | 4.66 | | Monthly Target 5 | 5.15 |
Monthly price and volumes Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.16 (0.24%) |
4.14 |
3.61 - 4.63 |
1.1944 times |
Wed 30 April 2025 |
4.15 (9.5%) |
3.76 |
3.19 - 4.81 |
1.0468 times |
Mon 31 March 2025 |
3.79 (-41.96%) |
6.56 |
3.62 - 6.56 |
0.9887 times |
Fri 28 February 2025 |
6.53 (13.37%) |
5.65 |
5.61 - 6.82 |
1.1047 times |
Fri 31 January 2025 |
5.76 (6.08%) |
5.51 |
4.88 - 6.39 |
1.223 times |
Tue 31 December 2024 |
5.43 (6.89%) |
5.48 |
4.53 - 6.41 |
0.9493 times |
Tue 26 November 2024 |
5.08 (16.25%) |
4.39 |
3.92 - 5.14 |
1.5044 times |
Thu 31 October 2024 |
4.37 (4.3%) |
4.17 |
4.11 - 4.77 |
0.6547 times |
Mon 30 September 2024 |
4.19 (6.62%) |
4.01 |
3.76 - 4.95 |
0.8217 times |
Fri 30 August 2024 |
3.93 (19.82%) |
3.46 |
3.25 - 4.07 |
0.5122 times |
Wed 31 July 2024 |
3.28 (11.19%) |
2.95 |
2.65 - 3.81 |
0.9307 times |
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.09 | | 20 day DMA | 4.03 | | 35 day DMA | 3.91 | | 50 day DMA | 4.04 | | 100 day DMA | 4.99 | | 150 day DMA | 4.89 | | 200 day DMA | 4.67 | EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.11 | 4.09 | | 12 day EMA | 4.08 | 4.07 | 4.05 | | 20 day EMA | 4.06 | 4.05 | 4.04 | | 35 day EMA | 4.12 | 4.12 | 4.12 | | 50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.11 | 4.13 | | 12 day SMA | 4.09 | 4.05 | 4.01 | | 20 day SMA | 4.03 | 4.04 | 4.06 | | 35 day SMA | 3.91 | 3.89 | 3.87 | | 50 day SMA | 4.04 | 4.07 | 4.1 | | 100 day SMA | 4.99 | 5 | 5.01 | | 150 day SMA | 4.89 | 4.89 | 4.89 | | 200 day SMA | 4.67 | 4.66 | 4.66 |
|
|
