Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 8.84 and 9.18
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.9133333333333 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.25 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.96 (-0.22%) | 8.92 | 8.72 - 9.06 | 1.2686 times | Tue 21 July 2026 | 8.98 (1.13%) | 8.89 | 8.70 - 9.17 | 1.8751 times | Mon 20 July 2026 | 8.88 (3.86%) | 8.61 | 8.61 - 9.10 | 0.8048 times | Fri 17 July 2026 | 8.55 (-2.06%) | 8.51 | 8.40 - 8.79 | 0.7073 times | Thu 16 July 2026 | 8.73 (2.83%) | 8.52 | 8.52 - 9.06 | 1.1322 times | Wed 15 July 2026 | 8.49 (-2.3%) | 8.78 | 8.44 - 8.90 | 1.0063 times | Tue 14 July 2026 | 8.69 (-4.71%) | 9.09 | 8.57 - 9.30 | 1.0619 times | Mon 13 July 2026 | 9.12 (0.55%) | 9.06 | 8.92 - 9.20 | 0.9575 times | Fri 10 July 2026 | 9.07 (3.42%) | 8.80 | 8.60 - 9.10 | 0.5838 times | Thu 09 July 2026 | 8.77 (3.18%) | 8.50 | 8.42 - 8.78 | 0.6025 times | Wed 08 July 2026 | 8.50 (-0.23%) | 8.56 | 8.20 - 8.65 | 0.5886 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 8.79 and 9.35
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.96 (4.8%) | 8.61 | 8.61 - 9.17 | 0.7091 times | Fri 17 July 2026 | 8.55 (-5.73%) | 9.06 | 8.40 - 9.30 | 0.8738 times | Fri 10 July 2026 | 9.07 (9.81%) | 8.19 | 8.06 - 9.10 | 0.6299 times | Thu 02 July 2026 | 8.26 (1.1%) | 8.06 | 7.99 - 8.66 | 0.7494 times | Fri 26 June 2026 | 8.17 (10.41%) | 7.40 | 7.16 - 8.21 | 1.8038 times | Thu 18 June 2026 | 7.40 (5.87%) | 7.10 | 6.90 - 7.48 | 0.6828 times | Fri 12 June 2026 | 6.99 (2.95%) | 6.85 | 6.52 - 7.14 | 1.0335 times | Fri 05 June 2026 | 6.79 (-6.73%) | 7.32 | 6.71 - 8.04 | 1.5389 times | Fri 29 May 2026 | 7.28 (8.33%) | 6.72 | 6.69 - 7.40 | 0.8072 times | Fri 22 May 2026 | 6.72 (19.57%) | 5.70 | 5.69 - 6.78 | 1.1716 times | Fri 15 May 2026 | 5.62 (-9.65%) | 6.15 | 4.81 - 6.80 | 2.5359 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 8.5 and 9.76
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.96 (9.67%) | 8.17 | 8.04 - 9.30 | 0.5556 times | Tue 30 June 2026 | 8.17 (12.23%) | 7.32 | 6.52 - 8.45 | 1.1787 times | Fri 29 May 2026 | 7.28 (10.98%) | 6.60 | 4.81 - 7.40 | 1.4674 times | Thu 30 April 2026 | 6.56 (11.19%) | 5.95 | 5.10 - 6.64 | 1.3808 times | Tue 31 March 2026 | 5.90 (66.2%) | 3.50 | 3.08 - 6.10 | 2.0679 times | Fri 27 February 2026 | 3.55 (-14.87%) | 4.17 | 3.14 - 4.32 | 0.6549 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.4925 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.5313 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.7516 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.9195 times | Tue 30 September 2025 | 6.29 (21.43%) | 5.07 | 4.94 - 6.36 | 1.3815 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.53 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.48 |
| 100 day DMA | 6.36 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.81 | 8.73 |
| 12 day EMA | 8.69 | 8.64 | 8.58 |
| 20 day EMA | 8.45 | 8.4 | 8.34 |
| 35 day EMA | 8.03 | 7.97 | 7.91 |
| 50 day EMA | 7.54 | 7.48 | 7.42 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.73 | 8.67 |
| 12 day SMA | 8.77 | 8.72 | 8.66 |
| 20 day SMA | 8.53 | 8.45 | 8.37 |
| 35 day SMA | 7.89 | 7.86 | 7.81 |
| 50 day SMA | 7.48 | 7.43 | 7.38 |
| 100 day SMA | 6.36 | 6.31 | 6.25 |
| 150 day SMA | 5.69 | 5.66 | 5.64 |
| 200 day SMA | 5.61 | 5.59 | 5.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.