Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 5.74 and 5.96
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.01 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.80 (1.4%) | 5.75 | 5.68 - 5.90 | 0.4725 times | Tue 14 April 2026 | 5.72 (-0.17%) | 5.70 | 5.62 - 5.90 | 0.6168 times | Mon 13 April 2026 | 5.73 (9.56%) | 5.40 | 5.17 - 5.79 | 0.8447 times | Fri 10 April 2026 | 5.23 (-5.42%) | 5.55 | 5.10 - 5.57 | 1.5248 times | Thu 09 April 2026 | 5.53 (-7.53%) | 5.99 | 5.49 - 5.99 | 1.0786 times | Wed 08 April 2026 | 5.98 (1.87%) | 6.02 | 5.89 - 6.09 | 1.2329 times | Tue 07 April 2026 | 5.87 (-0.84%) | 5.85 | 5.78 - 5.99 | 1.0448 times | Mon 06 April 2026 | 5.92 (0%) | 5.96 | 5.66 - 5.97 | 1.2264 times | Thu 02 April 2026 | 5.92 (1.72%) | 5.74 | 5.64 - 6.02 | 1.0171 times | Wed 01 April 2026 | 5.82 (-1.36%) | 5.95 | 5.60 - 5.95 | 0.9415 times | Tue 31 March 2026 | 5.90 (2.43%) | 5.85 | 5.66 - 5.94 | 0.9899 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 5.49 and 6.22
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.80 (10.9%) | 5.40 | 5.17 - 5.90 | 0.5105 times | Fri 10 April 2026 | 5.23 (-11.66%) | 5.96 | 5.10 - 6.09 | 1.6122 times | Thu 02 April 2026 | 5.92 (5.34%) | 5.62 | 5.60 - 6.10 | 1.2091 times | Fri 27 March 2026 | 5.62 (72.92%) | 3.30 | 3.22 - 5.78 | 4.627 times | Fri 20 March 2026 | 3.25 (-5.52%) | 3.52 | 3.08 - 3.65 | 0.3402 times | Fri 13 March 2026 | 3.44 (-9.47%) | 3.73 | 3.41 - 3.73 | 0.3872 times | Fri 06 March 2026 | 3.80 (7.04%) | 3.50 | 3.48 - 3.92 | 0.408 times | Fri 27 February 2026 | 3.55 (8.23%) | 3.25 | 3.14 - 3.71 | 0.5129 times | Fri 20 February 2026 | 3.28 (-3.24%) | 3.37 | 3.19 - 3.46 | 0.314 times | Fri 13 February 2026 | 3.39 (0%) | 3.34 | 3.34 - 3.51 | 0.0789 times | Fri 13 February 2026 | 3.39 (-8.87%) | 3.72 | 3.25 - 3.81 | 0.5619 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 4.96 and 5.95
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.80 (-1.69%) | 5.95 | 5.10 - 6.09 | 0.7719 times | Tue 31 March 2026 | 5.90 (66.2%) | 3.50 | 3.08 - 6.10 | 1.8875 times | Fri 27 February 2026 | 3.55 (-14.87%) | 4.17 | 3.14 - 4.32 | 0.5978 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.4495 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.4849 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.686 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.8393 times | Tue 30 September 2025 | 6.29 (21.43%) | 5.07 | 4.94 - 6.36 | 1.261 times | Fri 29 August 2025 | 5.18 (-30.38%) | 7.23 | 5.05 - 7.29 | 1.3298 times | Thu 31 July 2025 | 7.44 (3.33%) | 7.17 | 7.11 - 8.88 | 1.6922 times | Mon 30 June 2025 | 7.20 (61.8%) | 4.48 | 4.21 - 7.25 | 1.1163 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.65 | 5.62 |
| 12 day EMA | 5.52 | 5.47 | 5.43 |
| 20 day EMA | 5.22 | 5.16 | 5.1 |
| 35 day EMA | 4.82 | 4.76 | 4.7 |
| 50 day EMA | 4.31 | 4.25 | 4.19 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.64 | 5.67 |
| 12 day SMA | 5.77 | 5.75 | 5.72 |
| 20 day SMA | 5.11 | 5 | 4.88 |
| 35 day SMA | 4.47 | 4.39 | 4.32 |
| 50 day SMA | 4.16 | 4.13 | 4.1 |
| 100 day SMA | 4.57 | 4.57 | 4.56 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 5.32 | 5.33 | 5.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.