Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 13 and 13.93
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.156666666667 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 14.09 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.44 (3.7%) | 13.03 | 12.55 - 13.48 | 0.9783 times | Thu 03 September 2026 | 12.96 (3.43%) | 12.68 | 12.61 - 13.09 | 0.8222 times | Wed 02 September 2026 | 12.53 (1.05%) | 12.36 | 12.22 - 12.66 | 0.6935 times | Tue 01 September 2026 | 12.40 (-0.48%) | 12.39 | 12.08 - 12.50 | 0.8678 times | Mon 31 August 2026 | 12.46 (-3.34%) | 12.92 | 12.11 - 12.94 | 1.4903 times | Fri 28 August 2026 | 12.89 (-2.05%) | 13.10 | 12.65 - 13.19 | 0.9976 times | Thu 27 August 2026 | 13.16 (-0.53%) | 13.26 | 12.56 - 13.66 | 0.8238 times | Wed 26 August 2026 | 13.23 (-6.44%) | 13.91 | 13.11 - 14.02 | 1.0688 times | Tue 25 August 2026 | 14.14 (3.59%) | 13.78 | 13.34 - 14.43 | 1.2189 times | Mon 24 August 2026 | 13.65 (-3.12%) | 14.15 | 13.54 - 14.41 | 1.0388 times | Fri 21 August 2026 | 14.09 (1.95%) | 13.91 | 13.71 - 14.25 | 1.3488 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 12.76 and 14.16
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.44 (4.27%) | 12.92 | 12.08 - 13.48 | 1.2286 times | Fri 28 August 2026 | 12.89 (-8.52%) | 14.15 | 12.56 - 14.43 | 1.3035 times | Fri 21 August 2026 | 14.09 (6.99%) | 13.04 | 12.72 - 14.25 | 1.1744 times | Fri 14 August 2026 | 13.17 (5.36%) | 12.80 | 12.29 - 13.25 | 1.0746 times | Fri 07 August 2026 | 12.50 (39.82%) | 9.10 | 9.03 - 12.85 | 2.0024 times | Fri 31 July 2026 | 8.94 (2.88%) | 8.85 | 8.80 - 9.49 | 0.7006 times | Fri 24 July 2026 | 8.69 (0%) | 8.36 | 8.26 - 8.88 | 0.2157 times | Fri 24 July 2026 | 8.69 (1.64%) | 8.61 | 8.26 - 9.17 | 0.9792 times | Fri 17 July 2026 | 8.55 (-5.73%) | 9.06 | 8.40 - 9.30 | 0.7676 times | Fri 10 July 2026 | 9.07 (9.81%) | 8.19 | 8.06 - 9.10 | 0.5533 times | Thu 02 July 2026 | 8.26 (1.1%) | 8.06 | 7.99 - 8.66 | 0.6583 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 12.76 and 14.16
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.44 (7.87%) | 12.39 | 12.08 - 13.48 | 0.2032 times | Mon 31 August 2026 | 12.46 (39.37%) | 9.10 | 9.03 - 14.43 | 1.4159 times | Fri 31 July 2026 | 8.94 (9.42%) | 8.17 | 8.04 - 9.49 | 0.8425 times | Tue 30 June 2026 | 8.17 (12.23%) | 7.32 | 6.52 - 8.45 | 1.143 times | Fri 29 May 2026 | 7.28 (10.98%) | 6.60 | 4.81 - 7.40 | 1.423 times | Thu 30 April 2026 | 6.56 (11.19%) | 5.95 | 5.10 - 6.64 | 1.339 times | Tue 31 March 2026 | 5.90 (66.2%) | 3.50 | 3.08 - 6.10 | 2.0054 times | Fri 27 February 2026 | 3.55 (-14.87%) | 4.17 | 3.14 - 4.32 | 0.6351 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.4776 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.5152 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.7289 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.16 |
| 35 day DMA | 11.58 |
| 50 day DMA | 10.69 |
| 100 day DMA | 8.72 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.8 | 12.72 |
| 12 day EMA | 12.97 | 12.88 | 12.86 |
| 20 day EMA | 12.63 | 12.54 | 12.5 |
| 35 day EMA | 11.79 | 11.69 | 11.61 |
| 50 day EMA | 10.65 | 10.54 | 10.44 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.65 | 12.69 |
| 12 day SMA | 13.23 | 13.26 | 13.31 |
| 20 day SMA | 13.16 | 13.12 | 13.09 |
| 35 day SMA | 11.58 | 11.45 | 11.32 |
| 50 day SMA | 10.69 | 10.58 | 10.48 |
| 100 day SMA | 8.72 | 8.64 | 8.57 |
| 150 day SMA | 7.21 | 7.15 | 7.09 |
| 200 day SMA | 6.65 | 6.61 | 6.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.