Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 3.23 and 3.34
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.39 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.28 (-0.61%) | 3.28 | 3.23 - 3.34 | 0.6996 times | Thu 19 February 2026 | 3.30 (0.92%) | 3.25 | 3.19 - 3.31 | 0.8387 times | Wed 18 February 2026 | 3.27 (-2.68%) | 3.37 | 3.26 - 3.44 | 0.5935 times | Tue 17 February 2026 | 3.36 (-0.88%) | 3.37 | 3.29 - 3.46 | 1.1568 times | Fri 13 February 2026 | 3.39 (0%) | 3.34 | 3.34 - 3.51 | 0.8261 times | Fri 13 February 2026 | 3.39 (2.11%) | 3.34 | 3.34 - 3.51 | 0.8261 times | Thu 12 February 2026 | 3.32 (-2.06%) | 3.44 | 3.32 - 3.44 | 0.9083 times | Wed 11 February 2026 | 3.39 (-2.02%) | 3.49 | 3.25 - 3.49 | 1.1758 times | Tue 10 February 2026 | 3.46 (-4.42%) | 3.64 | 3.45 - 3.70 | 1.0909 times | Mon 09 February 2026 | 3.62 (-2.69%) | 3.72 | 3.61 - 3.81 | 1.8841 times | Fri 06 February 2026 | 3.72 (5.08%) | 3.58 | 3.58 - 3.73 | 1.0848 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 3.1 and 3.37
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.28 (-3.24%) | 3.37 | 3.19 - 3.46 | 0.8896 times | Fri 13 February 2026 | 3.39 (0%) | 3.34 | 3.34 - 3.51 | 0.2235 times | Fri 13 February 2026 | 3.39 (-8.87%) | 3.72 | 3.25 - 3.81 | 1.5921 times | Fri 06 February 2026 | 3.72 (-10.79%) | 4.17 | 3.53 - 4.32 | 1.6336 times | Fri 30 January 2026 | 4.17 (-7.54%) | 4.50 | 4.05 - 4.55 | 1.0735 times | Fri 23 January 2026 | 4.51 (-2.17%) | 4.52 | 4.30 - 4.58 | 0.7879 times | Fri 16 January 2026 | 4.61 (-5.53%) | 4.88 | 4.51 - 4.99 | 1.3229 times | Fri 09 January 2026 | 4.88 (-1.61%) | 4.96 | 4.80 - 5.11 | 0.898 times | Fri 02 January 2026 | 4.96 (-5.7%) | 5.24 | 4.92 - 5.28 | 0.8055 times | Fri 26 December 2025 | 5.26 (-1.13%) | 5.33 | 5.11 - 5.41 | 0.7734 times | Fri 19 December 2025 | 5.32 (-3.1%) | 5.53 | 5.21 - 5.60 | 1.1753 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 2.67 and 3.8
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.28 (-21.34%) | 4.17 | 3.19 - 4.32 | 0.5005 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.5025 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.5421 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.7668 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.9382 times | Tue 30 September 2025 | 6.29 (21.43%) | 5.07 | 4.94 - 6.36 | 1.4095 times | Fri 29 August 2025 | 5.18 (-30.38%) | 7.23 | 5.05 - 7.29 | 1.4864 times | Thu 31 July 2025 | 7.44 (3.33%) | 7.17 | 7.11 - 8.88 | 1.8916 times | Mon 30 June 2025 | 7.20 (61.8%) | 4.48 | 4.21 - 7.25 | 1.2478 times | Fri 30 May 2025 | 4.45 (85.42%) | 2.41 | 2.28 - 4.58 | 0.7145 times | Wed 30 April 2025 | 2.40 (13.21%) | 2.09 | 1.80 - 2.42 | 0.3279 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.71 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.34 | 3.36 |
| 12 day EMA | 3.47 | 3.51 | 3.55 |
| 20 day EMA | 3.7 | 3.74 | 3.79 |
| 35 day EMA | 4.07 | 4.12 | 4.17 |
| 50 day EMA | 4.45 | 4.5 | 4.55 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.34 | 3.35 |
| 12 day SMA | 3.42 | 3.46 | 3.5 |
| 20 day SMA | 3.71 | 3.77 | 3.83 |
| 35 day SMA | 4.15 | 4.21 | 4.26 |
| 50 day SMA | 4.51 | 4.55 | 4.58 |
| 100 day SMA | 4.97 | 4.99 | 5.02 |
| 150 day SMA | 5.3 | 5.33 | 5.36 |
| 200 day SMA | 5.31 | 5.31 | 5.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.