PaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc Strong Daily Stock price targets for PaysignInc PAYS are 5.43 and 5.53 | Daily Target 1 | 5.4 | | Daily Target 2 | 5.45 | | Daily Target 3 | 5.5033333333333 | | Daily Target 4 | 5.55 | | Daily Target 5 | 5.6 |
Daily price and volume Paysign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.49 (-0.54%) |
5.53 |
5.46 - 5.56 |
1.033 times |
Thu 11 December 2025 |
5.52 (2.03%) |
5.37 |
5.36 - 5.60 |
1.2769 times |
Wed 10 December 2025 |
5.41 (4.24%) |
5.18 |
5.11 - 5.46 |
1.1768 times |
Tue 09 December 2025 |
5.19 (1.17%) |
5.13 |
5.13 - 5.28 |
0.5884 times |
Mon 08 December 2025 |
5.13 (-3.75%) |
5.37 |
5.01 - 5.37 |
1.0858 times |
Fri 05 December 2025 |
5.33 (0%) |
5.33 |
5.29 - 5.50 |
0.8091 times |
Thu 04 December 2025 |
5.33 (1.33%) |
5.25 |
5.24 - 5.37 |
0.9192 times |
Wed 03 December 2025 |
5.26 (4.16%) |
5.07 |
5.04 - 5.28 |
0.927 times |
Tue 02 December 2025 |
5.05 (0.8%) |
5.07 |
5.00 - 5.09 |
0.9965 times |
Mon 01 December 2025 |
5.01 (-3.84%) |
5.17 |
5.00 - 5.18 |
1.1873 times |
Fri 28 November 2025 |
5.21 (-0.38%) |
5.22 |
5.17 - 5.27 |
0.6572 times |
Weekly price and charts PaysignInc Strong weekly Stock price targets for PaysignInc PAYS are 5.25 and 5.84 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 5.13 | | Weekly Target 3 | 5.3666666666667 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 5.96 |
Weekly price and volumes for Paysign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.49 (3%) |
5.37 |
5.01 - 5.60 |
0.8684 times |
Fri 05 December 2025 |
5.33 (2.3%) |
5.17 |
5.00 - 5.50 |
0.8143 times |
Fri 28 November 2025 |
5.21 (1.56%) |
5.12 |
4.95 - 5.28 |
0.6925 times |
Fri 21 November 2025 |
5.13 (0.39%) |
5.11 |
4.97 - 5.65 |
1.4938 times |
Fri 14 November 2025 |
5.11 (0.79%) |
5.15 |
4.97 - 5.89 |
2.0524 times |
Fri 07 November 2025 |
5.07 (-1.93%) |
5.15 |
4.88 - 5.27 |
0.8049 times |
Fri 31 October 2025 |
5.17 (0%) |
5.23 |
5.11 - 5.26 |
0.242 times |
Fri 31 October 2025 |
5.17 (-12.96%) |
6.02 |
5.11 - 6.10 |
0.9439 times |
Fri 24 October 2025 |
5.94 (9.8%) |
5.47 |
5.39 - 6.02 |
0.6863 times |
Fri 17 October 2025 |
5.41 (1.12%) |
5.52 |
5.31 - 5.81 |
1.4015 times |
Fri 10 October 2025 |
5.35 (-16.41%) |
6.44 |
5.33 - 6.46 |
1.7135 times |
Monthly price and charts PaysignInc Strong monthly Stock price targets for PaysignInc PAYS are 5.25 and 5.85 | Monthly Target 1 | 4.76 | | Monthly Target 2 | 5.13 | | Monthly Target 3 | 5.3633333333333 | | Monthly Target 4 | 5.73 | | Monthly Target 5 | 5.96 |
Monthly price and volumes Paysign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.49 (5.37%) |
5.17 |
5.00 - 5.60 |
0.2721 times |
Fri 28 November 2025 |
5.21 (0.77%) |
5.15 |
4.88 - 5.89 |
0.8157 times |
Fri 31 October 2025 |
5.17 (-17.81%) |
6.45 |
5.11 - 6.46 |
0.9979 times |
Tue 30 September 2025 |
6.29 (21.43%) |
5.07 |
4.94 - 6.36 |
1.4992 times |
Fri 29 August 2025 |
5.18 (-30.38%) |
7.23 |
5.05 - 7.29 |
1.581 times |
Thu 31 July 2025 |
7.44 (3.33%) |
7.17 |
7.11 - 8.88 |
2.012 times |
Mon 30 June 2025 |
7.20 (61.8%) |
4.48 |
4.21 - 7.25 |
1.3272 times |
Fri 30 May 2025 |
4.45 (85.42%) |
2.41 |
2.28 - 4.58 |
0.76 times |
Wed 30 April 2025 |
2.40 (13.21%) |
2.09 |
1.80 - 2.42 |
0.3488 times |
Mon 31 March 2025 |
2.12 (-20%) |
2.67 |
2.03 - 2.67 |
0.3861 times |
Fri 28 February 2025 |
2.65 (-0.38%) |
2.60 |
2.47 - 3.24 |
0.5265 times |
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.26 | | 20 day DMA | 5.2 | | 35 day DMA | 5.26 | | 50 day DMA | 5.38 | | 100 day DMA | 5.62 | | 150 day DMA | 5.64 | | 200 day DMA | 4.8 | EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.4 | 5.35 | 5.27 | | 12 day EMA | 5.3 | 5.27 | 5.22 | | 20 day EMA | 5.29 | 5.27 | 5.24 | | 35 day EMA | 5.35 | 5.34 | 5.33 | | 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.32 | 5.28 | | 12 day SMA | 5.26 | 5.24 | 5.2 | | 20 day SMA | 5.2 | 5.19 | 5.19 | | 35 day SMA | 5.26 | 5.27 | 5.27 | | 50 day SMA | 5.38 | 5.4 | 5.41 | | 100 day SMA | 5.62 | 5.65 | 5.68 | | 150 day SMA | 5.64 | 5.62 | 5.6 | | 200 day SMA | 4.8 | 4.79 | 4.77 |
|
|
