Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 7.14 and 7.58
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.4933333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.93 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.40 (-4.52%) | 7.62 | 7.32 - 7.76 | 0.8746 times | Mon 01 June 2026 | 7.75 (6.46%) | 7.32 | 7.26 - 8.04 | 2.6161 times | Fri 29 May 2026 | 7.28 (1.25%) | 7.40 | 7.03 - 7.40 | 0.4908 times | Thu 28 May 2026 | 7.19 (1.13%) | 7.05 | 6.83 - 7.26 | 0.7828 times | Wed 27 May 2026 | 7.11 (2.89%) | 6.93 | 6.89 - 7.24 | 0.8708 times | Tue 26 May 2026 | 6.91 (2.83%) | 6.72 | 6.69 - 7.07 | 0.9291 times | Fri 22 May 2026 | 6.72 (5.99%) | 6.36 | 6.36 - 6.78 | 0.8028 times | Thu 21 May 2026 | 6.34 (3.09%) | 6.06 | 5.92 - 6.43 | 0.7872 times | Wed 20 May 2026 | 6.15 (3.19%) | 5.97 | 5.82 - 6.15 | 0.8006 times | Tue 19 May 2026 | 5.96 (1.53%) | 5.94 | 5.88 - 6.08 | 1.0452 times | Mon 18 May 2026 | 5.87 (4.45%) | 5.70 | 5.69 - 6.00 | 1.0252 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 7.33 and 8.11
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.40 (1.65%) | 7.32 | 7.26 - 8.04 | 0.688 times | Fri 29 May 2026 | 7.28 (8.33%) | 6.72 | 6.69 - 7.40 | 0.6058 times | Fri 22 May 2026 | 6.72 (19.57%) | 5.70 | 5.69 - 6.78 | 0.8793 times | Fri 15 May 2026 | 5.62 (-9.65%) | 6.15 | 4.81 - 6.80 | 1.9033 times | Fri 08 May 2026 | 6.22 (-4.75%) | 6.68 | 6.11 - 7.04 | 0.9962 times | Wed 06 May 2026 | 6.53 (-4.81%) | 6.84 | 6.52 - 7.05 | 0.5307 times | Fri 01 May 2026 | 6.86 (10.29%) | 6.22 | 6.16 - 6.93 | 0.8235 times | Fri 24 April 2026 | 6.22 (-1.11%) | 6.33 | 5.90 - 6.55 | 0.8273 times | Fri 17 April 2026 | 6.29 (20.27%) | 5.40 | 5.17 - 6.39 | 0.9529 times | Fri 10 April 2026 | 5.23 (-11.66%) | 5.96 | 5.10 - 6.09 | 1.793 times | Thu 02 April 2026 | 5.92 (5.34%) | 5.62 | 5.60 - 6.10 | 1.3447 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 7.33 and 8.11
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.40 (1.65%) | 7.32 | 7.26 - 8.04 | 0.2013 times | Fri 29 May 2026 | 7.28 (10.98%) | 6.60 | 4.81 - 7.40 | 1.4904 times | Thu 30 April 2026 | 6.56 (11.19%) | 5.95 | 5.10 - 6.64 | 1.4024 times | Tue 31 March 2026 | 5.90 (66.2%) | 3.50 | 3.08 - 6.10 | 2.1003 times | Fri 27 February 2026 | 3.55 (-14.87%) | 4.17 | 3.14 - 4.32 | 0.6652 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.5002 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.5396 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.7634 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.9339 times | Tue 30 September 2025 | 6.29 (21.43%) | 5.07 | 4.94 - 6.36 | 1.4032 times | Fri 29 August 2025 | 5.18 (-30.38%) | 7.23 | 5.05 - 7.29 | 1.4797 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.21 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.26 | 7.01 |
| 12 day EMA | 6.93 | 6.84 | 6.68 |
| 20 day EMA | 6.7 | 6.63 | 6.51 |
| 35 day EMA | 6.34 | 6.28 | 6.19 |
| 50 day EMA | 6.08 | 6.03 | 5.96 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.25 | 7.04 |
| 12 day SMA | 6.69 | 6.56 | 6.4 |
| 20 day SMA | 6.56 | 6.53 | 6.49 |
| 35 day SMA | 6.49 | 6.44 | 6.38 |
| 50 day SMA | 6.21 | 6.12 | 6.03 |
| 100 day SMA | 5.02 | 4.99 | 4.96 |
| 150 day SMA | 5.08 | 5.07 | 5.06 |
| 200 day SMA | 5.21 | 5.2 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.