Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 14.34 and 15.05
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.85 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.56 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.92 (-1.91%) | 15.04 | 14.46 - 15.17 | 0.7834 times | Thu 22 October 2026 | 15.21 (-2.62%) | 15.58 | 14.75 - 15.68 | 0.566 times | Wed 21 October 2026 | 15.62 (2.7%) | 15.30 | 15.00 - 15.87 | 0.7456 times | Tue 20 October 2026 | 15.21 (-0.85%) | 15.16 | 15.15 - 16.15 | 1.8032 times | Mon 19 October 2026 | 15.34 (3.65%) | 14.90 | 14.82 - 15.40 | 1.0255 times | Fri 16 October 2026 | 14.80 (-5.13%) | 15.70 | 14.30 - 15.80 | 1.471 times | Thu 15 October 2026 | 15.60 (2.9%) | 14.95 | 14.89 - 15.63 | 0.8968 times | Wed 14 October 2026 | 15.16 (-2.07%) | 15.27 | 14.67 - 15.37 | 0.99 times | Tue 13 October 2026 | 15.48 (2.04%) | 15.07 | 15.04 - 15.62 | 0.9601 times | Mon 12 October 2026 | 15.17 (-1.3%) | 15.44 | 14.93 - 15.58 | 0.7585 times | Fri 09 October 2026 | 15.37 (2.74%) | 15.00 | 14.91 - 15.45 | 0.9443 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 14.69 and 16.38
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 15.176666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.92 (0.81%) | 14.90 | 14.46 - 16.15 | 1.0562 times | Fri 16 October 2026 | 14.80 (-3.71%) | 15.44 | 14.30 - 15.80 | 1.0889 times | Fri 09 October 2026 | 15.37 (8.01%) | 14.32 | 14.02 - 15.45 | 0.9713 times | Fri 02 October 2026 | 14.23 (12.31%) | 12.57 | 12.30 - 14.93 | 1.4325 times | Fri 25 September 2026 | 12.67 (2.67%) | 12.44 | 12.25 - 13.16 | 0.7397 times | Fri 18 September 2026 | 12.34 (-5.15%) | 13.05 | 11.36 - 13.29 | 1.0733 times | Fri 11 September 2026 | 13.01 (-3.2%) | 13.51 | 12.64 - 13.70 | 0.8904 times | Fri 04 September 2026 | 13.44 (4.27%) | 12.92 | 12.08 - 13.48 | 0.9108 times | Fri 28 August 2026 | 12.89 (-8.52%) | 14.15 | 12.56 - 14.43 | 0.9663 times | Fri 21 August 2026 | 14.09 (6.99%) | 13.04 | 12.72 - 14.25 | 0.8706 times | Fri 14 August 2026 | 13.17 (5.36%) | 12.80 | 12.29 - 13.25 | 0.7966 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 14.2 and 16.87
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 14.85 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.92 (10.68%) | 13.50 | 13.48 - 16.15 | 1.0872 times | Wed 30 September 2026 | 13.48 (8.19%) | 12.39 | 11.36 - 13.70 | 1.0602 times | Mon 31 August 2026 | 12.46 (39.37%) | 9.10 | 9.03 - 14.43 | 1.1979 times | Fri 31 July 2026 | 8.94 (9.42%) | 8.17 | 8.04 - 9.49 | 0.7128 times | Tue 30 June 2026 | 8.17 (12.23%) | 7.32 | 6.52 - 8.45 | 0.967 times | Fri 29 May 2026 | 7.28 (10.98%) | 6.60 | 4.81 - 7.40 | 1.2039 times | Thu 30 April 2026 | 6.56 (11.19%) | 5.95 | 5.10 - 6.64 | 1.1329 times | Tue 31 March 2026 | 5.90 (66.2%) | 3.50 | 3.08 - 6.10 | 1.6966 times | Fri 27 February 2026 | 3.55 (-14.87%) | 4.17 | 3.14 - 4.32 | 0.5373 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.4041 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.4359 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.24 |
| 20 day DMA | 14.73 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.69 |
| 100 day DMA | 11.22 |
| 150 day DMA | 9.57 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.3 | 15.34 |
| 12 day EMA | 15.04 | 15.06 | 15.03 |
| 20 day EMA | 14.71 | 14.69 | 14.63 |
| 35 day EMA | 14.3 | 14.26 | 14.2 |
| 50 day EMA | 13.76 | 13.71 | 13.65 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.24 | 15.31 |
| 12 day SMA | 15.24 | 15.24 | 15.17 |
| 20 day SMA | 14.73 | 14.62 | 14.51 |
| 35 day SMA | 13.88 | 13.82 | 13.75 |
| 50 day SMA | 13.69 | 13.65 | 13.6 |
| 100 day SMA | 11.22 | 11.14 | 11.06 |
| 150 day SMA | 9.57 | 9.49 | 9.41 |
| 200 day SMA | 8.13 | 8.08 | 8.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.