BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.38 and 1.46

Daily Target 11.36
Daily Target 21.39
Daily Target 31.4366666666667
Daily Target 41.47
Daily Target 51.52

Daily price and volume Beam Global

Date Closing Open Range Volume
Mon 23 February 2026 1.43 (-3.38%) 1.47 1.40 - 1.48 0.8918 times
Fri 20 February 2026 1.48 (-1.33%) 1.50 1.45 - 1.55 0.9015 times
Thu 19 February 2026 1.50 (-1.32%) 1.48 1.43 - 1.51 0.6967 times
Wed 18 February 2026 1.52 (7.04%) 1.53 1.49 - 1.61 2.6235 times
Tue 17 February 2026 1.42 (-2.74%) 1.47 1.40 - 1.47 0.8396 times
Fri 13 February 2026 1.46 (0%) 1.40 1.40 - 1.49 0.5899 times
Fri 13 February 2026 1.46 (3.55%) 1.40 1.40 - 1.49 0.5899 times
Thu 12 February 2026 1.41 (-2.76%) 1.44 1.37 - 1.46 1.0721 times
Wed 11 February 2026 1.45 (-2.68%) 1.49 1.41 - 1.52 0.9119 times
Tue 10 February 2026 1.49 (0%) 1.51 1.46 - 1.55 0.8831 times
Mon 09 February 2026 1.49 (-1.32%) 1.52 1.46 - 1.56 1.3289 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.38 and 1.46

Weekly Target 11.36
Weekly Target 21.39
Weekly Target 31.4366666666667
Weekly Target 41.47
Weekly Target 51.52

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Mon 23 February 2026 1.43 (-3.38%) 1.47 1.40 - 1.48 0.0372 times
Fri 20 February 2026 1.48 (1.37%) 1.47 1.40 - 1.61 0.2113 times
Fri 13 February 2026 1.46 (0%) 1.40 1.40 - 1.49 0.0246 times
Fri 13 February 2026 1.46 (-3.31%) 1.52 1.37 - 1.56 0.1998 times
Fri 06 February 2026 1.51 (-7.36%) 1.61 1.39 - 1.64 0.2471 times
Fri 30 January 2026 1.63 (-11.41%) 1.81 1.58 - 1.95 0.384 times
Fri 23 January 2026 1.84 (6.36%) 1.72 1.51 - 1.91 0.5429 times
Fri 16 January 2026 1.73 (4.85%) 1.65 1.58 - 2.58 8.0831 times
Fri 09 January 2026 1.65 (1.85%) 1.66 1.62 - 1.77 0.0993 times
Fri 02 January 2026 1.62 (-1.82%) 1.62 1.47 - 1.65 0.1707 times
Fri 26 December 2025 1.65 (0%) 1.65 1.61 - 1.76 0.0948 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.27 and 1.54

Monthly Target 11.21
Monthly Target 21.32
Monthly Target 31.48
Monthly Target 41.59
Monthly Target 51.75

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Mon 23 February 2026 1.43 (-12.27%) 1.61 1.37 - 1.64 0.2907 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 3.6878 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.2431 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.5328 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.6648 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 2.0567 times
Fri 29 August 2025 2.74 (18.1%) 2.25 2.10 - 3.07 0.2379 times
Thu 31 July 2025 2.32 (58.9%) 1.49 1.40 - 3.40 0.797 times
Mon 30 June 2025 1.46 (-9.32%) 1.61 1.39 - 1.82 1.3327 times
Fri 30 May 2025 1.61 (12.59%) 1.43 1.40 - 2.10 0.1566 times
Wed 30 April 2025 1.43 (-29.9%) 2.07 1.33 - 2.18 0.2076 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.47
20 day DMA 1.54
35 day DMA 1.63
50 day DMA 1.64
100 day DMA 2.06
150 day DMA 2.23
200 day DMA 2.1

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.481.48
12 day EMA1.491.51.5
20 day EMA1.531.541.55
35 day EMA1.571.581.59
50 day EMA1.631.641.65

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.481.47
12 day SMA1.471.471.47
20 day SMA1.541.551.57
35 day SMA1.631.631.64
50 day SMA1.641.651.66
100 day SMA2.062.072.08
150 day SMA2.232.242.25
200 day SMA2.12.12.1
Back to top | Use Dark Theme