BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.5 and 1.54

Daily Target 11.48
Daily Target 21.5
Daily Target 31.52
Daily Target 41.54
Daily Target 51.56

Daily price and volume Beam Global

Date Closing Open Range Volume
Fri 17 April 2026 1.52 (0.66%) 1.52 1.50 - 1.54 0.7866 times
Thu 16 April 2026 1.51 (-1.95%) 1.53 1.49 - 1.53 0.6939 times
Wed 15 April 2026 1.54 (2.67%) 1.50 1.50 - 1.55 1.0992 times
Tue 14 April 2026 1.50 (0.67%) 1.49 1.47 - 1.52 0.7127 times
Mon 13 April 2026 1.49 (-1.32%) 1.52 1.45 - 1.53 1.4236 times
Fri 10 April 2026 1.51 (-7.93%) 1.54 1.46 - 1.56 1.8381 times
Thu 09 April 2026 1.64 (5.13%) 1.58 1.58 - 1.67 1.5484 times
Wed 08 April 2026 1.56 (5.41%) 1.54 1.50 - 1.57 0.8915 times
Tue 07 April 2026 1.48 (-3.9%) 1.51 1.45 - 1.51 0.2831 times
Mon 06 April 2026 1.54 (4.76%) 1.45 1.45 - 1.55 0.723 times
Thu 02 April 2026 1.47 (-0.68%) 1.44 1.43 - 1.49 0.2977 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.47 and 1.57

Weekly Target 11.41
Weekly Target 21.46
Weekly Target 31.5066666666667
Weekly Target 41.56
Weekly Target 51.61

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Fri 17 April 2026 1.52 (0.66%) 1.52 1.45 - 1.55 1.2833 times
Fri 10 April 2026 1.51 (2.72%) 1.45 1.45 - 1.67 1.438 times
Thu 02 April 2026 1.47 (7.3%) 1.37 1.34 - 1.51 0.515 times
Fri 27 March 2026 1.37 (-2.14%) 1.43 1.37 - 1.51 0.4701 times
Fri 20 March 2026 1.40 (-4.76%) 1.48 1.37 - 1.52 0.5822 times
Fri 13 March 2026 1.47 (2.08%) 1.43 1.39 - 1.65 1.4639 times
Fri 06 March 2026 1.44 (-11.66%) 1.56 1.39 - 1.67 1.4353 times
Fri 27 February 2026 1.63 (10.14%) 1.47 1.40 - 1.66 1.3626 times
Fri 20 February 2026 1.48 (1.37%) 1.47 1.40 - 1.61 1.2984 times
Fri 13 February 2026 1.46 (0%) 1.40 1.40 - 1.49 0.1513 times
Fri 13 February 2026 1.46 (-3.31%) 1.52 1.37 - 1.56 1.2277 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.48 and 1.72

Monthly Target 11.3
Monthly Target 21.41
Monthly Target 31.54
Monthly Target 41.65
Monthly Target 51.78

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Fri 17 April 2026 1.52 (3.4%) 1.51 1.43 - 1.67 0.214 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.3073 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.4032 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 4.0715 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.2684 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.5883 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.734 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 2.2708 times
Fri 29 August 2025 2.74 (18.1%) 2.25 2.10 - 3.07 0.2627 times
Thu 31 July 2025 2.32 (58.9%) 1.49 1.40 - 3.40 0.8799 times
Mon 30 June 2025 1.46 (-9.32%) 1.61 1.39 - 1.82 1.4713 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.52
20 day DMA 1.48
35 day DMA 1.5
50 day DMA 1.5
100 day DMA 1.62
150 day DMA 1.98
200 day DMA 2.08

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.521.52
12 day EMA1.511.511.51
20 day EMA1.51.51.5
35 day EMA1.51.51.5
50 day EMA1.511.511.51

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.511.54
12 day SMA1.521.521.5
20 day SMA1.481.481.48
35 day SMA1.51.511.51
50 day SMA1.51.51.5
100 day SMA1.621.621.62
150 day SMA1.981.981.99
200 day SMA2.082.082.08
Back to top | Use Dark Theme