BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.45 and 1.55

Daily Target 11.43
Daily Target 21.47
Daily Target 31.5266666666667
Daily Target 41.57
Daily Target 51.63

Daily price and volume Beam Global

Date Closing Open Range Volume
Tue 02 June 2026 1.52 (-0.65%) 1.53 1.48 - 1.58 0.7497 times
Mon 01 June 2026 1.53 (0.66%) 1.52 1.48 - 1.64 1.3419 times
Fri 29 May 2026 1.52 (2.01%) 1.53 1.46 - 1.53 1.043 times
Thu 28 May 2026 1.49 (2.05%) 1.47 1.44 - 1.54 1.3173 times
Wed 27 May 2026 1.46 (1.39%) 1.46 1.41 - 1.50 0.6999 times
Tue 26 May 2026 1.44 (0.7%) 1.40 1.40 - 1.52 1.1917 times
Fri 22 May 2026 1.43 (-0.69%) 1.47 1.39 - 1.49 0.7651 times
Thu 21 May 2026 1.44 (1.41%) 1.41 1.40 - 1.46 0.7895 times
Wed 20 May 2026 1.42 (1.43%) 1.42 1.33 - 1.44 1.1314 times
Tue 19 May 2026 1.40 (-2.78%) 1.43 1.40 - 1.43 0.9704 times
Mon 18 May 2026 1.44 (-16.76%) 1.60 1.42 - 1.65 2.1 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.44 and 1.6

Weekly Target 11.39
Weekly Target 21.45
Weekly Target 31.5466666666667
Weekly Target 41.61
Weekly Target 51.71

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Tue 02 June 2026 1.52 (0%) 1.52 1.48 - 1.64 0.3451 times
Fri 29 May 2026 1.52 (6.29%) 1.40 1.40 - 1.54 0.7015 times
Fri 22 May 2026 1.43 (-17.34%) 1.60 1.33 - 1.65 0.9497 times
Fri 15 May 2026 1.73 (-6.99%) 1.84 1.58 - 1.91 1.1309 times
Fri 08 May 2026 1.86 (-1.06%) 1.91 1.81 - 1.94 0.4652 times
Wed 06 May 2026 1.88 (-3.59%) 1.95 1.82 - 1.95 0.5228 times
Fri 01 May 2026 1.95 (1.04%) 1.90 1.75 - 2.02 1.1747 times
Fri 24 April 2026 1.93 (26.97%) 1.52 1.49 - 2.03 3.4799 times
Fri 17 April 2026 1.52 (0.66%) 1.52 1.45 - 1.55 0.5802 times
Fri 10 April 2026 1.51 (2.72%) 1.45 1.45 - 1.67 0.6501 times
Thu 02 April 2026 1.47 (7.3%) 1.37 1.34 - 1.51 0.2328 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.44 and 1.6

Monthly Target 11.39
Monthly Target 21.45
Monthly Target 31.5466666666667
Monthly Target 41.61
Monthly Target 51.71

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Tue 02 June 2026 1.52 (0%) 1.52 1.48 - 1.64 0.0539 times
Fri 29 May 2026 1.52 (-20%) 1.89 1.33 - 2.02 0.6462 times
Thu 30 April 2026 1.90 (29.25%) 1.51 1.43 - 2.03 0.8791 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.2994 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.3928 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 3.9666 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.2615 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.5731 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.715 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 2.2123 times
Fri 29 August 2025 2.74 (18.1%) 2.25 2.10 - 3.07 0.2559 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.49
20 day DMA 1.63
35 day DMA 1.69
50 day DMA 1.63
100 day DMA 1.61
150 day DMA 1.71
200 day DMA 1.99

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.51.49
12 day EMA1.551.551.55
20 day EMA1.581.591.6
35 day EMA1.591.591.59
50 day EMA1.611.611.61

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.491.47
12 day SMA1.491.511.54
20 day SMA1.631.641.66
35 day SMA1.691.691.69
50 day SMA1.631.631.62
100 day SMA1.611.611.61
150 day SMA1.711.721.72
200 day SMA1.991.992
Back to top | Use Dark Theme