BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.36 and 1.42

Daily Target 11.32
Daily Target 21.36
Daily Target 31.3833333333333
Daily Target 41.42
Daily Target 51.44

Daily price and volume Beam Global

Date Closing Open Range Volume
Tue 01 September 2026 1.39 (-2.11%) 1.39 1.35 - 1.41 0.1272 times
Mon 31 August 2026 1.42 (-3.4%) 1.47 1.41 - 1.48 0.1745 times
Fri 28 August 2026 1.47 (-5.77%) 1.53 1.43 - 1.56 0.1844 times
Thu 27 August 2026 1.56 (-8.77%) 1.68 1.53 - 1.69 0.397 times
Wed 26 August 2026 1.71 (25.74%) 1.35 1.33 - 1.75 1.2876 times
Tue 25 August 2026 1.36 (-4.9%) 1.45 1.36 - 1.48 0.3161 times
Mon 24 August 2026 1.43 (-8.92%) 1.53 1.42 - 1.57 0.2968 times
Fri 21 August 2026 1.57 (15.44%) 1.36 1.35 - 1.64 1.4573 times
Thu 20 August 2026 1.36 (12.4%) 1.39 1.29 - 1.45 5.4967 times
Wed 19 August 2026 1.21 (5.22%) 1.15 1.11 - 1.25 0.2624 times
Tue 18 August 2026 1.15 (0.88%) 1.15 1.08 - 1.17 0.1658 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.31 and 1.44

Weekly Target 11.28
Weekly Target 21.33
Weekly Target 31.4066666666667
Weekly Target 41.46
Weekly Target 51.54

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Tue 01 September 2026 1.39 (-5.44%) 1.47 1.35 - 1.48 0.2135 times
Fri 28 August 2026 1.47 (-6.37%) 1.53 1.33 - 1.75 1.7564 times
Fri 21 August 2026 1.57 (38.94%) 1.14 1.08 - 1.64 5.2877 times
Fri 14 August 2026 1.13 (-0.88%) 1.12 1.08 - 1.20 0.2174 times
Fri 07 August 2026 1.14 (8.57%) 1.05 1.05 - 1.17 0.3299 times
Fri 31 July 2026 1.05 (3.96%) 1.03 0.97 - 1.08 0.237 times
Fri 24 July 2026 1.01 (0%) 1.07 1.01 - 1.09 0.0658 times
Fri 24 July 2026 1.01 (-2.88%) 1.05 0.92 - 1.27 1.012 times
Fri 17 July 2026 1.04 (-11.86%) 1.17 1.01 - 1.18 0.5123 times
Fri 10 July 2026 1.18 (-8.53%) 1.29 1.15 - 1.34 0.3679 times
Thu 02 July 2026 1.29 (5.74%) 1.21 1.18 - 1.36 0.2502 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.36 and 1.42

Monthly Target 11.32
Monthly Target 21.36
Monthly Target 31.3833333333333
Monthly Target 41.42
Monthly Target 51.44

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Tue 01 September 2026 1.39 (-2.11%) 1.39 1.35 - 1.41 0.0209 times
Mon 31 August 2026 1.42 (35.24%) 1.05 1.05 - 1.75 1.7947 times
Fri 31 July 2026 1.05 (-19.23%) 1.22 0.92 - 1.36 0.5356 times
Tue 30 June 2026 1.30 (-14.47%) 1.52 1.10 - 1.78 2.8799 times
Fri 29 May 2026 1.52 (-20%) 1.89 1.33 - 2.02 0.4781 times
Thu 30 April 2026 1.90 (29.25%) 1.51 1.43 - 2.03 0.6504 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.2215 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.2906 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 2.9347 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.1934 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.424 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.4
20 day DMA 1.3
35 day DMA 1.19
50 day DMA 1.2
100 day DMA 1.39
150 day DMA 1.42
200 day DMA 1.51

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.471.5
12 day EMA1.391.391.39
20 day EMA1.341.331.32
35 day EMA1.291.281.27
50 day EMA1.241.231.22

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.51.51
12 day SMA1.41.381.35
20 day SMA1.31.281.27
35 day SMA1.191.181.17
50 day SMA1.21.21.19
100 day SMA1.391.391.39
150 day SMA1.421.431.43
200 day SMA1.511.511.51
Back to top | Use Dark Theme