BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamGlobal Strong Daily Stock price targets for BeamGlobal BEEM are 2.47 and 2.65 | Daily Target 1 | 2.42 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.6 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.78 |
Daily price and volume Beam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.60 (0.78%) |
2.62 |
2.51 - 2.69 |
0.8991 times |
Thu 30 October 2025 |
2.58 (-5.84%) |
2.67 |
2.57 - 2.74 |
0.5533 times |
Wed 29 October 2025 |
2.74 (-3.86%) |
2.85 |
2.59 - 2.90 |
2.3053 times |
Tue 28 October 2025 |
2.85 (-1.38%) |
2.89 |
2.82 - 2.97 |
0.4642 times |
Mon 27 October 2025 |
2.89 (-3.67%) |
3.05 |
2.86 - 3.05 |
0.7123 times |
Fri 24 October 2025 |
3.00 (4.53%) |
2.95 |
2.91 - 3.09 |
1.0546 times |
Thu 23 October 2025 |
2.87 (2.14%) |
2.88 |
2.79 - 2.94 |
0.7125 times |
Wed 22 October 2025 |
2.81 (-5.07%) |
2.98 |
2.67 - 3.01 |
1.6726 times |
Tue 21 October 2025 |
2.96 (-2.95%) |
3.02 |
2.92 - 3.10 |
0.7053 times |
Mon 20 October 2025 |
3.05 (2.01%) |
3.08 |
3.01 - 3.19 |
0.9208 times |
Fri 17 October 2025 |
2.99 (-5.38%) |
3.14 |
2.85 - 3.22 |
1.2478 times |
Weekly price and charts BeamGlobal Strong weekly Stock price targets for BeamGlobal BEEM are 2.29 and 2.83 | Weekly Target 1 | 2.18 | | Weekly Target 2 | 2.39 | | Weekly Target 3 | 2.72 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Beam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.60 (-13.33%) |
3.05 |
2.51 - 3.05 |
0.3404 times |
Fri 24 October 2025 |
3.00 (0.33%) |
3.08 |
2.67 - 3.19 |
0.3495 times |
Fri 17 October 2025 |
2.99 (-11.54%) |
3.54 |
2.85 - 4.04 |
0.6735 times |
Fri 10 October 2025 |
3.38 (14.58%) |
3.00 |
2.93 - 3.74 |
0.7287 times |
Fri 03 October 2025 |
2.95 (14.79%) |
2.59 |
2.47 - 3.05 |
0.6562 times |
Fri 26 September 2025 |
2.57 (-6.2%) |
2.64 |
2.56 - 3.06 |
0.6774 times |
Fri 19 September 2025 |
2.74 (16.6%) |
2.39 |
2.29 - 3.22 |
6.2871 times |
Fri 12 September 2025 |
2.35 (-5.62%) |
2.52 |
2.22 - 2.63 |
0.1601 times |
Fri 05 September 2025 |
2.49 (-9.12%) |
2.70 |
2.41 - 2.73 |
0.0858 times |
Fri 29 August 2025 |
2.74 (0%) |
2.88 |
2.65 - 2.89 |
0.0414 times |
Fri 29 August 2025 |
2.74 (8.73%) |
2.52 |
2.52 - 3.07 |
0.268 times |
Monthly price and charts BeamGlobal Strong monthly Stock price targets for BeamGlobal BEEM are 1.79 and 3.32 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 3.05 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 4.58 |
Monthly price and volumes Beam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.60 (-9.72%) |
2.86 |
2.51 - 4.04 |
1.0834 times |
Tue 30 September 2025 |
2.88 (5.11%) |
2.70 |
2.22 - 3.22 |
3.439 times |
Fri 29 August 2025 |
2.74 (18.1%) |
2.25 |
2.10 - 3.07 |
0.3978 times |
Thu 31 July 2025 |
2.32 (58.9%) |
1.49 |
1.40 - 3.40 |
1.3326 times |
Mon 30 June 2025 |
1.46 (-9.32%) |
1.61 |
1.39 - 1.82 |
2.2283 times |
Fri 30 May 2025 |
1.61 (12.59%) |
1.43 |
1.40 - 2.10 |
0.2618 times |
Wed 30 April 2025 |
1.43 (-29.9%) |
2.07 |
1.33 - 2.18 |
0.3472 times |
Mon 31 March 2025 |
2.04 (-14.29%) |
2.34 |
1.95 - 2.39 |
0.1573 times |
Fri 28 February 2025 |
2.38 (-10.86%) |
2.53 |
2.12 - 2.80 |
0.24 times |
Fri 31 January 2025 |
2.67 (-15.77%) |
3.25 |
2.60 - 3.99 |
0.5126 times |
Tue 31 December 2024 |
3.17 (-18.72%) |
2.91 |
2.62 - 3.57 |
0.5402 times |
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value | | 5 day DMA | 2.73 | | 12 day DMA | 2.88 | | 20 day DMA | 3.12 | | 35 day DMA | 2.96 | | 50 day DMA | 2.86 | | 100 day DMA | 2.46 | | 150 day DMA | 2.17 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.71 | 2.77 | 2.86 | | 12 day EMA | 2.87 | 2.92 | 2.98 | | 20 day EMA | 2.91 | 2.94 | 2.98 | | 35 day EMA | 2.9 | 2.92 | 2.94 | | 50 day EMA | 2.81 | 2.82 | 2.83 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.73 | 2.81 | 2.87 | | 12 day SMA | 2.88 | 2.96 | 3.07 | | 20 day SMA | 3.12 | 3.14 | 3.16 | | 35 day SMA | 2.96 | 2.95 | 2.95 | | 50 day SMA | 2.86 | 2.85 | 2.85 | | 100 day SMA | 2.46 | 2.45 | 2.44 | | 150 day SMA | 2.17 | 2.17 | 2.17 | | 200 day SMA | 2.24 | 2.24 | 2.25 |
|
|
