BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.1 and 1.12

Daily Target 11.09
Daily Target 21.1
Daily Target 31.11
Daily Target 41.12
Daily Target 51.13

Daily price and volume Beam Global

Date Closing Open Range Volume
Mon 05 October 2026 1.11 (-1.77%) 1.12 1.10 - 1.12 0.4671 times
Fri 02 October 2026 1.13 (0%) 1.14 1.12 - 1.15 1.0505 times
Thu 01 October 2026 1.13 (0%) 1.15 1.12 - 1.15 0.8491 times
Wed 30 September 2026 1.13 (0.89%) 1.14 1.13 - 1.15 0.5004 times
Tue 29 September 2026 1.12 (-1.75%) 1.14 1.11 - 1.15 0.7955 times
Mon 28 September 2026 1.14 (-5%) 1.19 1.13 - 1.21 0.6482 times
Fri 25 September 2026 1.20 (-0.83%) 1.25 1.19 - 1.25 0.3646 times
Thu 24 September 2026 1.21 (-1.63%) 1.22 1.19 - 1.23 0.4404 times
Wed 23 September 2026 1.23 (-3.91%) 1.28 1.22 - 1.28 1.0345 times
Tue 22 September 2026 1.28 (-4.48%) 1.35 1.25 - 1.35 3.8496 times
Mon 21 September 2026 1.34 (1.52%) 1.33 1.32 - 1.37 0.9415 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.1 and 1.12

Weekly Target 11.09
Weekly Target 21.1
Weekly Target 31.11
Weekly Target 41.12
Weekly Target 51.13

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Mon 05 October 2026 1.11 (-1.77%) 1.12 1.10 - 1.12 0.0302 times
Fri 02 October 2026 1.13 (-5.83%) 1.19 1.11 - 1.21 0.2488 times
Fri 25 September 2026 1.20 (-9.09%) 1.33 1.19 - 1.37 0.4291 times
Fri 18 September 2026 1.32 (-7.69%) 1.42 1.29 - 1.46 0.3641 times
Fri 11 September 2026 1.43 (1.42%) 1.41 1.36 - 1.47 0.2244 times
Fri 04 September 2026 1.41 (-4.08%) 1.47 1.35 - 1.48 0.4252 times
Fri 28 August 2026 1.47 (-6.37%) 1.53 1.33 - 1.75 1.9153 times
Fri 21 August 2026 1.57 (38.94%) 1.14 1.08 - 1.64 5.7661 times
Fri 14 August 2026 1.13 (-0.88%) 1.12 1.08 - 1.20 0.237 times
Fri 07 August 2026 1.14 (8.57%) 1.05 1.05 - 1.17 0.3598 times
Fri 31 July 2026 1.05 (3.96%) 1.03 0.97 - 1.08 0.2585 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.08 and 1.13

Monthly Target 11.07
Monthly Target 21.09
Monthly Target 31.12
Monthly Target 41.14
Monthly Target 51.17

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Mon 05 October 2026 1.11 (-1.77%) 1.15 1.10 - 1.15 0.0323 times
Wed 30 September 2026 1.13 (-20.42%) 1.39 1.11 - 1.47 0.3022 times
Mon 31 August 2026 1.42 (35.24%) 1.05 1.05 - 1.75 1.7727 times
Fri 31 July 2026 1.05 (-19.23%) 1.22 0.92 - 1.36 0.5291 times
Tue 30 June 2026 1.30 (-14.47%) 1.52 1.10 - 1.78 2.8446 times
Fri 29 May 2026 1.52 (-20%) 1.89 1.33 - 2.02 0.4722 times
Thu 30 April 2026 1.90 (29.25%) 1.51 1.43 - 2.03 0.6424 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.2188 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.287 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 2.8987 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.1911 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.2
20 day DMA 1.27
35 day DMA 1.33
50 day DMA 1.26
100 day DMA 1.27
150 day DMA 1.39
200 day DMA 1.45

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.141.15
12 day EMA1.191.211.22
20 day EMA1.241.251.26
35 day EMA1.221.231.24
50 day EMA1.231.241.24

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.131.14
12 day SMA1.21.221.23
20 day SMA1.271.291.3
35 day SMA1.331.331.33
50 day SMA1.261.261.26
100 day SMA1.271.281.28
150 day SMA1.391.391.4
200 day SMA1.451.451.45
Back to top | Use Dark Theme