Use Dark Theme
bell notificationshomepagelogin

BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 2.58 and 2.82

Daily Target 12.52
Daily Target 22.63
Daily Target 32.76
Daily Target 42.87
Daily Target 53

Daily price and volume Beam Global

Date Closing Open Range Volume
Fri 29 August 2025 2.74 (-3.86%) 2.88 2.65 - 2.89 0.9257 times
Thu 28 August 2025 2.85 (1.79%) 2.84 2.75 - 2.92 0.6717 times
Wed 27 August 2025 2.80 (-4.11%) 2.99 2.79 - 2.99 0.7765 times
Tue 26 August 2025 2.92 (6.96%) 2.88 2.84 - 3.07 2.2311 times
Mon 25 August 2025 2.73 (8.33%) 2.52 2.52 - 2.80 1.3918 times
Fri 22 August 2025 2.52 (-0.4%) 2.54 2.51 - 2.61 0.4823 times
Thu 21 August 2025 2.53 (4.12%) 2.40 2.31 - 2.56 0.2987 times
Wed 20 August 2025 2.43 (-2.02%) 2.47 2.35 - 2.56 0.4783 times
Tue 19 August 2025 2.48 (-2.36%) 2.57 2.42 - 2.58 0.5455 times
Mon 18 August 2025 2.54 (9.48%) 2.30 2.30 - 2.77 2.1984 times
Fri 15 August 2025 2.32 (-2.52%) 2.44 2.12 - 2.44 1.5804 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 2.63 and 3.18

Weekly Target 12.23
Weekly Target 22.48
Weekly Target 32.7766666666667
Weekly Target 43.03
Weekly Target 53.33

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Fri 29 August 2025 2.74 (8.73%) 2.52 2.52 - 3.07 0.3199 times
Fri 22 August 2025 2.52 (8.62%) 2.30 2.30 - 2.77 0.2135 times
Fri 15 August 2025 2.32 (9.43%) 2.15 2.12 - 2.48 0.2799 times
Fri 08 August 2025 2.12 (-8.62%) 2.55 2.10 - 2.59 0.1532 times
Fri 01 August 2025 2.32 (-11.11%) 2.66 2.15 - 2.74 0.2708 times
Fri 25 July 2025 2.61 (1.95%) 2.65 2.45 - 3.40 1.0214 times
Fri 18 July 2025 2.56 (56.1%) 1.66 1.63 - 2.87 1.5046 times
Fri 11 July 2025 1.64 (1.86%) 1.59 1.56 - 1.78 0.4277 times
Thu 03 July 2025 1.61 (2.55%) 1.48 1.39 - 1.62 0.4621 times
Fri 27 June 2025 1.57 (8.28%) 1.44 1.39 - 1.82 5.3468 times
Fri 20 June 2025 1.45 (2.84%) 1.49 1.39 - 1.56 0.0993 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 2.42 and 3.39

Monthly Target 11.67
Monthly Target 22.2
Monthly Target 32.6366666666667
Monthly Target 43.17
Monthly Target 53.61

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Fri 29 August 2025 2.74 (18.1%) 2.25 2.10 - 3.07 0.6019 times
Thu 31 July 2025 2.32 (58.9%) 1.49 1.40 - 3.40 2.1163 times
Mon 30 June 2025 1.46 (-9.32%) 1.61 1.39 - 1.82 3.5387 times
Fri 30 May 2025 1.61 (12.59%) 1.43 1.40 - 2.10 0.4158 times
Wed 30 April 2025 1.43 (-29.9%) 2.07 1.33 - 2.18 0.5514 times
Mon 31 March 2025 2.04 (-14.29%) 2.34 1.95 - 2.39 0.2499 times
Fri 28 February 2025 2.38 (-10.86%) 2.53 2.12 - 2.80 0.3812 times
Fri 31 January 2025 2.67 (-15.77%) 3.25 2.60 - 3.99 0.814 times
Tue 31 December 2024 3.17 (-18.72%) 2.91 2.62 - 3.57 0.8578 times
Tue 26 November 2024 3.90 (-22.47%) 5.07 3.82 - 5.17 0.4731 times
Thu 31 October 2024 5.03 (2.44%) 4.92 4.50 - 5.31 0.2444 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.6
20 day DMA 2.49
35 day DMA 2.47
50 day DMA 2.2
100 day DMA 1.88
150 day DMA 2.03
200 day DMA 2.41

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.762.72
12 day EMA2.652.632.59
20 day EMA2.542.522.49
35 day EMA2.362.342.31
50 day EMA2.212.192.16

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.762.7
12 day SMA2.62.582.54
20 day SMA2.492.472.44
35 day SMA2.472.442.41
50 day SMA2.22.172.15
100 day SMA1.881.871.86
150 day SMA2.032.032.03
200 day SMA2.412.422.44
Back to top Use Dark Theme