BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamGlobal Strong Daily Stock price targets for BeamGlobal BEEM are 1.72 and 1.86 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7466666666667 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.89 |
Daily price and volume Beam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.76 (4.14%) |
1.67 |
1.67 - 1.81 |
4.8071 times |
Thu 10 April 2025 |
1.69 (0%) |
1.71 |
1.63 - 1.75 |
0.4113 times |
Wed 09 April 2025 |
1.69 (11.18%) |
1.52 |
1.50 - 1.72 |
0.5965 times |
Tue 08 April 2025 |
1.52 (-12.14%) |
1.83 |
1.52 - 1.83 |
0.6738 times |
Mon 07 April 2025 |
1.73 (-3.35%) |
1.66 |
1.62 - 1.85 |
0.4763 times |
Fri 04 April 2025 |
1.79 (-10.05%) |
1.90 |
1.71 - 1.92 |
1.1121 times |
Thu 03 April 2025 |
1.99 (-3.86%) |
2.01 |
1.91 - 2.13 |
0.6464 times |
Wed 02 April 2025 |
2.07 (-2.36%) |
2.09 |
2.04 - 2.18 |
0.5063 times |
Tue 01 April 2025 |
2.12 (3.92%) |
2.07 |
2.00 - 2.13 |
0.3451 times |
Mon 31 March 2025 |
2.04 (1.49%) |
2.00 |
1.95 - 2.06 |
0.425 times |
Fri 28 March 2025 |
2.01 (-6.07%) |
2.15 |
2.01 - 2.18 |
0.5139 times |
Weekly price and charts BeamGlobal Strong weekly Stock price targets for BeamGlobal BEEM are 1.63 and 1.98 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.7033333333333 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Beam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.76 (-1.68%) |
1.66 |
1.50 - 1.85 |
2.4108 times |
Fri 04 April 2025 |
1.79 (-10.95%) |
2.00 |
1.71 - 2.18 |
1.0505 times |
Fri 28 March 2025 |
2.01 (-9.05%) |
2.26 |
2.01 - 2.33 |
0.377 times |
Fri 21 March 2025 |
2.21 (0%) |
2.20 |
2.14 - 2.28 |
0.3927 times |
Fri 14 March 2025 |
2.21 (0%) |
2.20 |
2.03 - 2.25 |
0.6637 times |
Fri 07 March 2025 |
2.21 (-7.14%) |
2.34 |
2.11 - 2.39 |
1.0668 times |
Fri 28 February 2025 |
2.38 (-2.46%) |
2.41 |
2.12 - 2.49 |
1.0996 times |
Fri 21 February 2025 |
2.44 (-4.69%) |
2.55 |
2.42 - 2.80 |
0.8434 times |
Fri 14 February 2025 |
2.56 (0%) |
2.56 |
2.35 - 2.71 |
1.0422 times |
Fri 07 February 2025 |
2.56 (-4.12%) |
2.53 |
2.47 - 2.68 |
1.0532 times |
Fri 31 January 2025 |
2.67 (-4.98%) |
2.75 |
2.60 - 2.84 |
1.2981 times |
Monthly price and charts BeamGlobal Strong monthly Stock price targets for BeamGlobal BEEM are 1.29 and 1.97 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.8133333333333 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.49 |
Monthly price and volumes Beam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.76 (-13.73%) |
2.07 |
1.50 - 2.18 |
0.6209 times |
Mon 31 March 2025 |
2.04 (-14.29%) |
2.34 |
1.95 - 2.39 |
0.496 times |
Fri 28 February 2025 |
2.38 (-10.86%) |
2.53 |
2.12 - 2.80 |
0.7566 times |
Fri 31 January 2025 |
2.67 (-15.77%) |
3.25 |
2.60 - 3.99 |
1.6156 times |
Tue 31 December 2024 |
3.17 (-18.72%) |
2.91 |
2.62 - 3.57 |
1.7026 times |
Tue 26 November 2024 |
3.90 (-22.47%) |
5.07 |
3.82 - 5.17 |
0.939 times |
Thu 31 October 2024 |
5.03 (2.44%) |
4.92 |
4.50 - 5.31 |
0.485 times |
Mon 30 September 2024 |
4.91 (4.69%) |
4.68 |
4.35 - 5.57 |
0.4847 times |
Fri 30 August 2024 |
4.69 (-22.99%) |
6.10 |
4.57 - 6.25 |
0.7651 times |
Wed 31 July 2024 |
6.09 (32.1%) |
4.60 |
4.35 - 7.68 |
2.1346 times |
Fri 28 June 2024 |
4.61 (-20.79%) |
5.88 |
4.30 - 6.07 |
0.5059 times |
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.88 | | 20 day DMA | 2.01 | | 35 day DMA | 2.12 | | 50 day DMA | 2.26 | | 100 day DMA | 2.85 | | 150 day DMA | 3.53 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.72 | 1.74 | | 12 day EMA | 1.85 | 1.87 | 1.9 | | 20 day EMA | 1.95 | 1.97 | 2 | | 35 day EMA | 2.12 | 2.14 | 2.17 | | 50 day EMA | 2.25 | 2.27 | 2.29 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.68 | 1.74 | | 12 day SMA | 1.88 | 1.92 | 1.96 | | 20 day SMA | 2.01 | 2.03 | 2.05 | | 35 day SMA | 2.12 | 2.15 | 2.17 | | 50 day SMA | 2.26 | 2.28 | 2.3 | | 100 day SMA | 2.85 | 2.88 | 2.91 | | 150 day SMA | 3.53 | 3.55 | 3.57 | | 200 day SMA | 4.05 | 4.06 | 4.08 |
|
|
