BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1 and 1.06

Daily Target 10.98
Daily Target 21.01
Daily Target 31.04
Daily Target 41.07
Daily Target 51.1

Daily price and volume Beam Global

Date Closing Open Range Volume
Fri 17 July 2026 1.04 (-1.89%) 1.05 1.01 - 1.07 0.7913 times
Thu 16 July 2026 1.06 (-1.85%) 1.07 1.03 - 1.07 0.5592 times
Wed 15 July 2026 1.08 (1.89%) 1.10 1.05 - 1.11 1.0116 times
Tue 14 July 2026 1.06 (-5.36%) 1.08 1.03 - 1.13 2.7225 times
Mon 13 July 2026 1.12 (-5.08%) 1.17 1.11 - 1.18 0.7355 times
Fri 10 July 2026 1.18 (0.85%) 1.18 1.15 - 1.20 0.767 times
Thu 09 July 2026 1.17 (-4.1%) 1.21 1.16 - 1.23 0.7115 times
Wed 08 July 2026 1.22 (0.83%) 1.20 1.16 - 1.22 0.9905 times
Tue 07 July 2026 1.21 (-6.2%) 1.28 1.19 - 1.30 0.8382 times
Mon 06 July 2026 1.29 (0%) 1.29 1.28 - 1.34 0.8726 times
Thu 02 July 2026 1.29 (0.78%) 1.30 1.28 - 1.36 0.8213 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 0.94 and 1.11

Weekly Target 10.91
Weekly Target 20.97
Weekly Target 31.0766666666667
Weekly Target 41.14
Weekly Target 51.25

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Fri 17 July 2026 1.04 (-11.86%) 1.17 1.01 - 1.18 0.3473 times
Fri 10 July 2026 1.18 (-8.53%) 1.29 1.15 - 1.34 0.2495 times
Thu 02 July 2026 1.29 (5.74%) 1.21 1.18 - 1.36 0.1696 times
Fri 26 June 2026 1.22 (-10.29%) 1.33 1.15 - 1.45 0.4556 times
Thu 18 June 2026 1.36 (18.26%) 1.20 1.15 - 1.78 7.1884 times
Fri 12 June 2026 1.15 (-12.21%) 1.33 1.10 - 1.34 0.3309 times
Fri 05 June 2026 1.31 (-13.82%) 1.52 1.28 - 1.64 0.3211 times
Fri 29 May 2026 1.52 (6.29%) 1.40 1.40 - 1.54 0.2364 times
Fri 22 May 2026 1.43 (-17.34%) 1.60 1.33 - 1.65 0.3201 times
Fri 15 May 2026 1.73 (-6.99%) 1.84 1.58 - 1.91 0.3811 times
Fri 08 May 2026 1.86 (-1.06%) 1.91 1.81 - 1.94 0.1568 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 0.85 and 1.2

Monthly Target 10.79
Monthly Target 20.91
Monthly Target 31.1366666666667
Monthly Target 41.26
Monthly Target 51.49

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Fri 17 July 2026 1.04 (-20%) 1.22 1.01 - 1.36 0.2602 times
Tue 30 June 2026 1.30 (-14.47%) 1.52 1.10 - 1.78 3.261 times
Fri 29 May 2026 1.52 (-20%) 1.89 1.33 - 2.02 0.5413 times
Thu 30 April 2026 1.90 (29.25%) 1.51 1.43 - 2.03 0.7365 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.2508 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.3291 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 3.323 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.219 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.4801 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.599 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 1.8533 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.17
20 day DMA 1.22
35 day DMA 1.27
50 day DMA 1.38
100 day DMA 1.49
150 day DMA 1.54
200 day DMA 1.77

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.11.12
12 day EMA1.131.151.17
20 day EMA1.191.211.23
35 day EMA1.291.311.33
50 day EMA1.41.411.42

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.11.12
12 day SMA1.171.191.2
20 day SMA1.221.231.24
35 day SMA1.271.281.29
50 day SMA1.381.391.41
100 day SMA1.491.491.49
150 day SMA1.541.541.55
200 day SMA1.771.781.79
Back to top | Use Dark Theme