BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamGlobal Strong Daily Stock price targets for BeamGlobal BEEM are 1.62 and 1.71 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.64 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.73 |
Daily price and volume Beam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.65 (2.48%) |
1.61 |
1.59 - 1.68 |
0.6321 times |
Thu 18 December 2025 |
1.61 (1.9%) |
1.58 |
1.53 - 1.69 |
0.5669 times |
Wed 17 December 2025 |
1.58 (-7.6%) |
1.70 |
1.57 - 1.77 |
1.3882 times |
Tue 16 December 2025 |
1.71 (0.59%) |
1.70 |
1.67 - 1.73 |
0.7613 times |
Mon 15 December 2025 |
1.70 (-6.59%) |
1.83 |
1.70 - 1.84 |
0.8345 times |
Fri 12 December 2025 |
1.82 (-7.61%) |
1.97 |
1.81 - 2.00 |
1.2196 times |
Thu 11 December 2025 |
1.97 (3.68%) |
1.88 |
1.84 - 1.99 |
1.5503 times |
Wed 10 December 2025 |
1.90 (-1.04%) |
1.90 |
1.83 - 1.93 |
1.123 times |
Tue 09 December 2025 |
1.92 (4.35%) |
1.82 |
1.82 - 1.94 |
0.8313 times |
Mon 08 December 2025 |
1.84 (-3.16%) |
1.90 |
1.81 - 1.93 |
1.0927 times |
Fri 05 December 2025 |
1.90 (-4.52%) |
1.99 |
1.86 - 1.99 |
0.8617 times |
Weekly price and charts BeamGlobal Strong weekly Stock price targets for BeamGlobal BEEM are 1.44 and 1.75 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.6733333333333 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Beam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.65 (-9.34%) |
1.83 |
1.53 - 1.84 |
0.476 times |
Fri 12 December 2025 |
1.82 (-4.21%) |
1.90 |
1.81 - 2.00 |
0.6619 times |
Fri 05 December 2025 |
1.90 (0.53%) |
1.85 |
1.78 - 2.01 |
0.5178 times |
Fri 28 November 2025 |
1.89 (9.88%) |
1.73 |
1.65 - 1.89 |
0.4565 times |
Fri 21 November 2025 |
1.72 (-5.49%) |
1.65 |
1.61 - 1.90 |
0.8331 times |
Fri 14 November 2025 |
1.82 (-20.18%) |
2.35 |
1.69 - 2.90 |
4.2716 times |
Fri 07 November 2025 |
2.28 (-12.31%) |
2.42 |
2.10 - 2.46 |
0.4652 times |
Fri 31 October 2025 |
2.60 (0%) |
2.62 |
2.51 - 2.69 |
0.1912 times |
Fri 31 October 2025 |
2.60 (-13.33%) |
3.05 |
2.51 - 3.05 |
1.0494 times |
Fri 24 October 2025 |
3.00 (0.33%) |
3.08 |
2.67 - 3.19 |
1.0774 times |
Fri 17 October 2025 |
2.99 (-11.54%) |
3.54 |
2.85 - 4.04 |
2.0763 times |
Monthly price and charts BeamGlobal Strong monthly Stock price targets for BeamGlobal BEEM are 1.35 and 1.83 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.73 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Beam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.65 (-12.7%) |
1.85 |
1.53 - 2.01 |
0.2344 times |
Fri 28 November 2025 |
1.89 (-27.31%) |
2.42 |
1.61 - 2.90 |
0.853 times |
Fri 31 October 2025 |
2.60 (-9.72%) |
2.86 |
2.51 - 4.04 |
1.0681 times |
Tue 30 September 2025 |
2.88 (5.11%) |
2.70 |
2.22 - 3.22 |
3.3044 times |
Fri 29 August 2025 |
2.74 (18.1%) |
2.25 |
2.10 - 3.07 |
0.3822 times |
Thu 31 July 2025 |
2.32 (58.9%) |
1.49 |
1.40 - 3.40 |
1.2805 times |
Mon 30 June 2025 |
1.46 (-9.32%) |
1.61 |
1.39 - 1.82 |
2.1411 times |
Fri 30 May 2025 |
1.61 (12.59%) |
1.43 |
1.40 - 2.10 |
0.2516 times |
Wed 30 April 2025 |
1.43 (-29.9%) |
2.07 |
1.33 - 2.18 |
0.3336 times |
Mon 31 March 2025 |
2.04 (-14.29%) |
2.34 |
1.95 - 2.39 |
0.1512 times |
Fri 28 February 2025 |
2.38 (-10.86%) |
2.53 |
2.12 - 2.80 |
0.2306 times |
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.8 | | 20 day DMA | 1.8 | | 35 day DMA | 1.92 | | 50 day DMA | 2.28 | | 100 day DMA | 2.46 | | 150 day DMA | 2.25 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.68 | 1.72 | | 12 day EMA | 1.75 | 1.77 | 1.8 | | 20 day EMA | 1.83 | 1.85 | 1.88 | | 35 day EMA | 2.07 | 2.09 | 2.12 | | 50 day EMA | 2.29 | 2.32 | 2.35 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.68 | 1.76 | | 12 day SMA | 1.8 | 1.82 | 1.84 | | 20 day SMA | 1.8 | 1.8 | 1.81 | | 35 day SMA | 1.92 | 1.95 | 1.98 | | 50 day SMA | 2.28 | 2.31 | 2.35 | | 100 day SMA | 2.46 | 2.46 | 2.47 | | 150 day SMA | 2.25 | 2.25 | 2.25 | | 200 day SMA | 2.13 | 2.13 | 2.13 |
|
|
