EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc Strong Daily Stock price targets for EtsyInc ETSY are 52.22 and 53.62 | Daily Target 1 | 51.96 | | Daily Target 2 | 52.48 | | Daily Target 3 | 53.356666666667 | | Daily Target 4 | 53.88 | | Daily Target 5 | 54.76 |
Daily price and volume Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.01 (-1.6%) |
53.84 |
52.83 - 54.23 |
0.8071 times |
Thu 28 August 2025 |
53.87 (-1.03%) |
54.69 |
52.89 - 54.78 |
1.2776 times |
Wed 27 August 2025 |
54.43 (-3.18%) |
55.74 |
54.28 - 55.79 |
0.8643 times |
Tue 26 August 2025 |
56.22 (-2.04%) |
57.02 |
54.50 - 57.14 |
1.7163 times |
Mon 25 August 2025 |
57.39 (-8.41%) |
61.89 |
57.37 - 61.90 |
1.4609 times |
Fri 22 August 2025 |
62.66 (-0.41%) |
62.88 |
62.00 - 63.88 |
0.8139 times |
Thu 21 August 2025 |
62.92 (-3.14%) |
64.37 |
61.42 - 64.73 |
0.8249 times |
Wed 20 August 2025 |
64.96 (2.32%) |
63.39 |
62.88 - 65.37 |
0.6271 times |
Tue 19 August 2025 |
63.49 (-2.26%) |
65.31 |
63.47 - 65.62 |
0.6192 times |
Mon 18 August 2025 |
64.96 (-2.21%) |
66.00 |
63.94 - 66.60 |
0.9888 times |
Fri 15 August 2025 |
66.43 (-2.61%) |
68.36 |
66.03 - 68.55 |
0.9262 times |
Weekly price and charts EtsyInc Strong weekly Stock price targets for EtsyInc ETSY are 48.39 and 57.46 | Weekly Target 1 | 46.84 | | Weekly Target 2 | 49.93 | | Weekly Target 3 | 55.913333333333 | | Weekly Target 4 | 59 | | Weekly Target 5 | 64.98 |
Weekly price and volumes for Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.01 (-15.4%) |
61.89 |
52.83 - 61.90 |
1.2703 times |
Fri 22 August 2025 |
62.66 (-5.68%) |
66.00 |
61.42 - 66.60 |
0.8032 times |
Fri 15 August 2025 |
66.43 (9.06%) |
60.90 |
60.11 - 70.57 |
1.1126 times |
Fri 08 August 2025 |
60.91 (3.64%) |
57.63 |
55.33 - 60.96 |
0.7344 times |
Fri 01 August 2025 |
58.77 (-5.91%) |
62.52 |
55.89 - 68.45 |
1.5394 times |
Fri 25 July 2025 |
62.46 (4.73%) |
61.35 |
59.07 - 66.31 |
1.0379 times |
Fri 18 July 2025 |
59.64 (3.06%) |
57.99 |
54.93 - 59.80 |
0.734 times |
Fri 11 July 2025 |
57.87 (6.44%) |
53.76 |
51.84 - 58.29 |
0.8888 times |
Thu 03 July 2025 |
54.37 (7.37%) |
51.00 |
49.60 - 54.84 |
0.7974 times |
Fri 27 June 2025 |
50.64 (-9.83%) |
55.97 |
49.15 - 55.97 |
1.0819 times |
Fri 20 June 2025 |
56.16 (0.3%) |
54.41 |
53.94 - 56.53 |
0.7728 times |
Monthly price and charts EtsyInc Strong monthly Stock price targets for EtsyInc ETSY are 44.05 and 61.79 | Monthly Target 1 | 41.06 | | Monthly Target 2 | 47.04 | | Monthly Target 3 | 58.803333333333 | | Monthly Target 4 | 64.78 | | Monthly Target 5 | 76.54 |
Monthly price and volumes Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.01 (-9.03%) |
58.20 |
52.83 - 70.57 |
1.1625 times |
Thu 31 July 2025 |
58.27 (16.17%) |
50.05 |
49.76 - 68.45 |
1.3238 times |
Mon 30 June 2025 |
50.16 (-9.38%) |
54.90 |
49.15 - 64.97 |
1.3994 times |
Fri 30 May 2025 |
55.35 (27.3%) |
43.71 |
42.11 - 55.50 |
1.1189 times |
Wed 30 April 2025 |
43.48 (-7.84%) |
47.11 |
40.05 - 51.00 |
1.1094 times |
Mon 31 March 2025 |
47.18 (-7.83%) |
51.39 |
43.43 - 52.23 |
0.9127 times |
Fri 28 February 2025 |
51.19 (-6.77%) |
57.00 |
49.22 - 58.24 |
0.8579 times |
Fri 31 January 2025 |
54.91 (3.82%) |
53.66 |
51.06 - 57.31 |
0.6727 times |
Tue 31 December 2024 |
52.89 (-3.45%) |
57.66 |
51.60 - 63.06 |
0.6624 times |
Tue 26 November 2024 |
54.78 (6.49%) |
50.98 |
48.75 - 56.73 |
0.7802 times |
Thu 31 October 2024 |
51.44 (-7.37%) |
55.10 |
47.10 - 55.48 |
0.8705 times |
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value | | 5 day DMA | 54.98 | | 12 day DMA | 60.71 | | 20 day DMA | 60.96 | | 35 day DMA | 60.6 | | 50 day DMA | 58.44 | | 100 day DMA | 53.75 | | 150 day DMA | 52.5 | | 200 day DMA | 52.94 | EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.43 | 56.64 | 58.03 | | 12 day EMA | 58.54 | 59.54 | 60.57 | | 20 day EMA | 59.6 | 60.29 | 60.97 | | 35 day EMA | 59.25 | 59.62 | 59.96 | | 50 day EMA | 58.08 | 58.29 | 58.47 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.98 | 56.91 | 58.72 | | 12 day SMA | 60.71 | 62.14 | 63.19 | | 20 day SMA | 60.96 | 61.23 | 61.63 | | 35 day SMA | 60.6 | 60.74 | 60.75 | | 50 day SMA | 58.44 | 58.47 | 58.52 | | 100 day SMA | 53.75 | 53.67 | 53.53 | | 150 day SMA | 52.5 | 52.49 | 52.49 | | 200 day SMA | 52.94 | 52.93 | 52.93 |
|
|
