EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc Strong Daily Stock price targets for EtsyInc ETSY are 41.34 and 44.18 | Daily Target 1 | 40.58 | | Daily Target 2 | 42.09 | | Daily Target 3 | 43.42 | | Daily Target 4 | 44.93 | | Daily Target 5 | 46.26 |
Daily price and volume Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.60 (0.05%) |
43.86 |
41.91 - 44.75 |
0.6469 times |
Thu 10 April 2025 |
43.58 (-1.04%) |
43.42 |
42.18 - 44.59 |
0.9408 times |
Wed 09 April 2025 |
44.04 (7.94%) |
40.19 |
40.05 - 44.94 |
1.1092 times |
Tue 08 April 2025 |
40.80 (-6.51%) |
44.05 |
40.60 - 44.57 |
1.207 times |
Mon 07 April 2025 |
43.64 (-1.76%) |
42.05 |
41.48 - 46.85 |
0.9889 times |
Fri 04 April 2025 |
44.42 (-8.24%) |
46.45 |
43.53 - 46.55 |
1.5364 times |
Thu 03 April 2025 |
48.41 (-3.99%) |
48.57 |
47.39 - 50.10 |
1.264 times |
Wed 02 April 2025 |
50.42 (3.89%) |
48.42 |
48.25 - 51.00 |
0.9696 times |
Tue 01 April 2025 |
48.53 (2.86%) |
47.11 |
46.73 - 48.85 |
0.7396 times |
Mon 31 March 2025 |
47.18 (1.05%) |
46.07 |
45.79 - 47.80 |
0.5977 times |
Fri 28 March 2025 |
46.69 (0%) |
47.10 |
45.81 - 48.13 |
0.5724 times |
Weekly price and charts EtsyInc Strong weekly Stock price targets for EtsyInc ETSY are 41.83 and 48.63 | Weekly Target 1 | 36.7 | | Weekly Target 2 | 40.15 | | Weekly Target 3 | 43.5 | | Weekly Target 4 | 46.95 | | Weekly Target 5 | 50.3 |
Weekly price and volumes for Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.60 (-1.85%) |
42.05 |
40.05 - 46.85 |
1.1953 times |
Fri 04 April 2025 |
44.42 (-4.86%) |
46.07 |
43.53 - 51.00 |
1.2477 times |
Fri 28 March 2025 |
46.69 (3.5%) |
45.97 |
44.80 - 48.13 |
0.4576 times |
Fri 21 March 2025 |
45.11 (-1.18%) |
45.88 |
43.43 - 47.19 |
1.2041 times |
Fri 14 March 2025 |
45.65 (-2.46%) |
46.46 |
43.75 - 49.96 |
1.1871 times |
Fri 07 March 2025 |
46.80 (-8.58%) |
51.39 |
45.85 - 52.23 |
0.9758 times |
Fri 28 February 2025 |
51.19 (-0.14%) |
51.02 |
49.22 - 53.90 |
0.9691 times |
Fri 21 February 2025 |
51.26 (-10.38%) |
57.71 |
49.88 - 58.17 |
1.4695 times |
Fri 14 February 2025 |
57.20 (5.15%) |
54.75 |
51.80 - 58.24 |
0.6453 times |
Fri 07 February 2025 |
54.40 (-0.93%) |
57.00 |
53.87 - 57.56 |
0.6485 times |
Fri 31 January 2025 |
54.91 (5.13%) |
52.23 |
52.03 - 56.75 |
0.631 times |
Monthly price and charts EtsyInc Strong monthly Stock price targets for EtsyInc ETSY are 36.35 and 47.3 | Monthly Target 1 | 33.93 | | Monthly Target 2 | 38.77 | | Monthly Target 3 | 44.883333333333 | | Monthly Target 4 | 49.72 | | Monthly Target 5 | 55.83 |
Monthly price and volumes Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.60 (-7.59%) |
47.11 |
40.05 - 51.00 |
0.6462 times |
Mon 31 March 2025 |
47.18 (-7.83%) |
51.39 |
43.43 - 52.23 |
1.1171 times |
Fri 28 February 2025 |
51.19 (-6.77%) |
57.00 |
49.22 - 58.24 |
1.05 times |
Fri 31 January 2025 |
54.91 (3.82%) |
53.66 |
51.06 - 57.31 |
0.8234 times |
Tue 31 December 2024 |
52.89 (-3.45%) |
57.66 |
51.60 - 63.06 |
0.8107 times |
Tue 26 November 2024 |
54.78 (6.49%) |
50.98 |
48.75 - 56.73 |
0.9549 times |
Thu 31 October 2024 |
51.44 (-7.37%) |
55.10 |
47.10 - 55.48 |
1.0654 times |
Mon 30 September 2024 |
55.53 (0.8%) |
55.07 |
50.63 - 57.97 |
1.4597 times |
Fri 30 August 2024 |
55.09 (-15.43%) |
63.50 |
51.45 - 63.50 |
1.1778 times |
Wed 31 July 2024 |
65.14 (10.44%) |
59.18 |
55.08 - 66.81 |
0.8949 times |
Fri 28 June 2024 |
58.98 (-7.07%) |
63.84 |
57.07 - 66.93 |
0.8679 times |
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value | | 5 day DMA | 43.13 | | 12 day DMA | 45.67 | | 20 day DMA | 45.48 | | 35 day DMA | 47.3 | | 50 day DMA | 49.54 | | 100 day DMA | 51.93 | | 150 day DMA | 52.1 | | 200 day DMA | 53.62 | EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.83 | 43.95 | 44.14 | | 12 day EMA | 44.87 | 45.1 | 45.38 | | 20 day EMA | 45.75 | 45.98 | 46.23 | | 35 day EMA | 47.55 | 47.78 | 48.03 | | 50 day EMA | 49.22 | 49.45 | 49.69 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.13 | 43.3 | 44.26 | | 12 day SMA | 45.67 | 45.86 | 45.98 | | 20 day SMA | 45.48 | 45.55 | 45.71 | | 35 day SMA | 47.3 | 47.53 | 47.92 | | 50 day SMA | 49.54 | 49.78 | 49.98 | | 100 day SMA | 51.93 | 52.03 | 52.12 | | 150 day SMA | 52.1 | 52.18 | 52.26 | | 200 day SMA | 53.62 | 53.69 | 53.76 |
|
|
