EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc Strong Daily Stock price targets for EtsyInc ETSY are 56.84 and 58.24 | Daily Target 1 | 56.55 | | Daily Target 2 | 57.13 | | Daily Target 3 | 57.95 | | Daily Target 4 | 58.53 | | Daily Target 5 | 59.35 |
Daily price and volume Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.71 (-0.28%) |
57.99 |
57.37 - 58.77 |
0.6664 times |
Fri 11 July 2025 |
57.87 (-0.5%) |
58.01 |
57.11 - 58.29 |
0.7209 times |
Thu 10 July 2025 |
58.16 (7.45%) |
54.76 |
54.72 - 58.25 |
1.4828 times |
Wed 09 July 2025 |
54.13 (1.25%) |
53.36 |
52.31 - 54.35 |
0.8021 times |
Tue 08 July 2025 |
53.46 (-0.39%) |
53.70 |
51.84 - 54.00 |
0.7197 times |
Mon 07 July 2025 |
53.67 (-1.29%) |
53.76 |
52.92 - 55.00 |
1.1944 times |
Thu 03 July 2025 |
54.37 (2.66%) |
53.81 |
53.18 - 54.84 |
0.9105 times |
Wed 02 July 2025 |
52.96 (3.12%) |
51.40 |
51.40 - 53.89 |
1.3601 times |
Tue 01 July 2025 |
51.36 (2.39%) |
50.05 |
49.76 - 52.75 |
1.2908 times |
Mon 30 June 2025 |
50.16 (-0.95%) |
51.00 |
49.60 - 51.40 |
0.8523 times |
Fri 27 June 2025 |
50.64 (0.02%) |
50.88 |
50.08 - 51.50 |
1.2482 times |
Weekly price and charts EtsyInc Strong weekly Stock price targets for EtsyInc ETSY are 56.84 and 58.24 | Weekly Target 1 | 56.55 | | Weekly Target 2 | 57.13 | | Weekly Target 3 | 57.95 | | Weekly Target 4 | 58.53 | | Weekly Target 5 | 59.35 |
Weekly price and volumes for Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.71 (-0.28%) |
57.99 |
57.37 - 58.77 |
0.1288 times |
Fri 11 July 2025 |
57.87 (6.44%) |
53.76 |
51.84 - 58.29 |
0.9506 times |
Thu 03 July 2025 |
54.37 (7.37%) |
51.00 |
49.60 - 54.84 |
0.8528 times |
Fri 27 June 2025 |
50.64 (-9.83%) |
55.97 |
49.15 - 55.97 |
1.1571 times |
Fri 20 June 2025 |
56.16 (0.3%) |
54.41 |
53.94 - 56.53 |
0.8266 times |
Fri 13 June 2025 |
55.99 (-12.26%) |
63.90 |
54.47 - 64.97 |
1.6062 times |
Fri 06 June 2025 |
63.81 (15.28%) |
54.90 |
54.90 - 64.68 |
1.5212 times |
Fri 30 May 2025 |
55.35 (16.28%) |
48.20 |
47.93 - 55.50 |
1.2054 times |
Fri 23 May 2025 |
47.60 (1.23%) |
46.10 |
45.75 - 48.44 |
0.7395 times |
Fri 16 May 2025 |
47.02 (0.17%) |
49.67 |
46.02 - 50.10 |
1.0119 times |
Fri 09 May 2025 |
46.94 (5.96%) |
43.83 |
43.69 - 48.30 |
0.7814 times |
Monthly price and charts EtsyInc Strong monthly Stock price targets for EtsyInc ETSY are 53.74 and 62.75 | Monthly Target 1 | 46.4 | | Monthly Target 2 | 52.06 | | Monthly Target 3 | 55.413333333333 | | Monthly Target 4 | 61.07 | | Monthly Target 5 | 64.42 |
Monthly price and volumes Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.71 (15.05%) |
50.05 |
49.76 - 58.77 |
0.5296 times |
Mon 30 June 2025 |
50.16 (-9.38%) |
54.90 |
49.15 - 64.97 |
1.5807 times |
Fri 30 May 2025 |
55.35 (27.3%) |
43.71 |
42.11 - 55.50 |
1.2638 times |
Wed 30 April 2025 |
43.48 (-7.84%) |
47.11 |
40.05 - 51.00 |
1.2532 times |
Mon 31 March 2025 |
47.18 (-7.83%) |
51.39 |
43.43 - 52.23 |
1.031 times |
Fri 28 February 2025 |
51.19 (-6.77%) |
57.00 |
49.22 - 58.24 |
0.9691 times |
Fri 31 January 2025 |
54.91 (3.82%) |
53.66 |
51.06 - 57.31 |
0.7599 times |
Tue 31 December 2024 |
52.89 (-3.45%) |
57.66 |
51.60 - 63.06 |
0.7482 times |
Tue 26 November 2024 |
54.78 (6.49%) |
50.98 |
48.75 - 56.73 |
0.8813 times |
Thu 31 October 2024 |
51.44 (-7.37%) |
55.10 |
47.10 - 55.48 |
0.9833 times |
Mon 30 September 2024 |
55.53 (0.8%) |
55.07 |
50.63 - 57.97 |
1.3472 times |
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value | | 5 day DMA | 56.27 | | 12 day DMA | 53.76 | | 20 day DMA | 54.34 | | 35 day DMA | 55.2 | | 50 day DMA | 52.45 | | 100 day DMA | 49.38 | | 150 day DMA | 51.24 | | 200 day DMA | 51.44 | EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.57 | 56 | 55.07 | | 12 day EMA | 55.26 | 54.82 | 54.26 | | 20 day EMA | 54.83 | 54.53 | 54.18 | | 35 day EMA | 53.19 | 52.92 | 52.63 | | 50 day EMA | 52.31 | 52.09 | 51.85 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.27 | 55.46 | 54.76 | | 12 day SMA | 53.76 | 53.37 | 53 | | 20 day SMA | 54.34 | 54.46 | 54.66 | | 35 day SMA | 55.2 | 54.9 | 54.59 | | 50 day SMA | 52.45 | 52.22 | 51.98 | | 100 day SMA | 49.38 | 49.32 | 49.32 | | 150 day SMA | 51.24 | 51.22 | 51.2 | | 200 day SMA | 51.44 | 51.42 | 51.4 |
|
|
