EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc Strong Daily Stock price targets for EtsyInc ETSY are 50.93 and 52.22 | Daily Target 1 | 49.89 | | Daily Target 2 | 50.67 | | Daily Target 3 | 51.18 | | Daily Target 4 | 51.96 | | Daily Target 5 | 52.47 |
Daily price and volume Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
51.45 (1.92%) |
50.50 |
50.40 - 51.69 |
1.1609 times |
Tue 27 May 2025 |
50.48 (6.05%) |
48.20 |
47.93 - 50.56 |
1.9054 times |
Fri 23 May 2025 |
47.60 (-0.75%) |
46.95 |
46.88 - 47.88 |
0.6748 times |
Thu 22 May 2025 |
47.96 (3.16%) |
46.50 |
46.33 - 48.44 |
1.103 times |
Wed 21 May 2025 |
46.49 (-1.42%) |
46.67 |
46.20 - 47.42 |
0.7039 times |
Tue 20 May 2025 |
47.16 (0.28%) |
46.87 |
46.71 - 48.27 |
0.8675 times |
Mon 19 May 2025 |
47.03 (0.02%) |
46.10 |
45.75 - 47.07 |
0.6542 times |
Fri 16 May 2025 |
47.02 (0.04%) |
47.01 |
46.02 - 47.47 |
0.8984 times |
Thu 15 May 2025 |
47.00 (0.09%) |
46.90 |
46.41 - 47.34 |
1.1117 times |
Wed 14 May 2025 |
46.96 (0.41%) |
46.65 |
46.21 - 47.47 |
0.9204 times |
Tue 13 May 2025 |
46.77 (-1.72%) |
47.91 |
46.38 - 48.09 |
1.1198 times |
Weekly price and charts EtsyInc Strong weekly Stock price targets for EtsyInc ETSY are 49.69 and 53.45 | Weekly Target 1 | 46.6 | | Weekly Target 2 | 49.02 | | Weekly Target 3 | 50.356666666667 | | Weekly Target 4 | 52.78 | | Weekly Target 5 | 54.12 |
Weekly price and volumes for Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
51.45 (8.09%) |
48.20 |
47.93 - 51.69 |
1.0185 times |
Fri 23 May 2025 |
47.60 (1.23%) |
46.10 |
45.75 - 48.44 |
1.3297 times |
Fri 16 May 2025 |
47.02 (0.17%) |
49.67 |
46.02 - 50.10 |
1.8193 times |
Fri 09 May 2025 |
46.94 (5.96%) |
43.83 |
43.69 - 48.30 |
1.4049 times |
Fri 02 May 2025 |
44.30 (-3.4%) |
46.08 |
41.51 - 46.87 |
2.4839 times |
Fri 25 April 2025 |
45.86 (3.87%) |
44.15 |
43.72 - 46.65 |
1.5001 times |
Thu 17 April 2025 |
44.15 (3.83%) |
43.32 |
41.91 - 44.33 |
0.213 times |
Wed 16 April 2025 |
42.52 (0%) |
43.32 |
41.91 - 43.41 |
0 times |
Wed 16 April 2025 |
42.52 (0%) |
43.32 |
41.91 - 43.41 |
0.2306 times |
Wed 16 April 2025 |
42.52 (0%) |
43.32 |
41.91 - 43.41 |
0 times |
Wed 16 April 2025 |
42.52 (0%) |
43.32 |
41.91 - 43.41 |
0 times |
Monthly price and charts EtsyInc Strong monthly Stock price targets for EtsyInc ETSY are 46.78 and 56.36 | Monthly Target 1 | 38.84 | | Monthly Target 2 | 45.14 | | Monthly Target 3 | 48.416666666667 | | Monthly Target 4 | 54.72 | | Monthly Target 5 | 58 |
Monthly price and volumes Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
51.45 (18.33%) |
43.71 |
42.11 - 51.69 |
1.0583 times |
Wed 30 April 2025 |
43.48 (-7.84%) |
47.11 |
40.05 - 51.00 |
1.2368 times |
Mon 31 March 2025 |
47.18 (-7.83%) |
51.39 |
43.43 - 52.23 |
1.0175 times |
Fri 28 February 2025 |
51.19 (-6.77%) |
57.00 |
49.22 - 58.24 |
0.9564 times |
Fri 31 January 2025 |
54.91 (3.82%) |
53.66 |
51.06 - 57.31 |
0.75 times |
Tue 31 December 2024 |
52.89 (-3.45%) |
57.66 |
51.60 - 63.06 |
0.7384 times |
Tue 26 November 2024 |
54.78 (6.49%) |
50.98 |
48.75 - 56.73 |
0.8698 times |
Thu 31 October 2024 |
51.44 (-7.37%) |
55.10 |
47.10 - 55.48 |
0.9704 times |
Mon 30 September 2024 |
55.53 (0.8%) |
55.07 |
50.63 - 57.97 |
1.3296 times |
Fri 30 August 2024 |
55.09 (-15.43%) |
63.50 |
51.45 - 63.50 |
1.0728 times |
Wed 31 July 2024 |
65.14 (10.44%) |
59.18 |
55.08 - 66.81 |
0.8151 times |
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value | | 5 day DMA | 48.8 | | 12 day DMA | 47.79 | | 20 day DMA | 46.74 | | 35 day DMA | 45.57 | | 50 day DMA | 45.58 | | 100 day DMA | 48.69 | | 150 day DMA | 50.3 | | 200 day DMA | 51.12 | EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.41 | 48.39 | 47.35 | | 12 day EMA | 48.07 | 47.46 | 46.91 | | 20 day EMA | 47.27 | 46.83 | 46.45 | | 35 day EMA | 46.51 | 46.22 | 45.97 | | 50 day EMA | 45.89 | 45.66 | 45.46 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.8 | 47.94 | 47.25 | | 12 day SMA | 47.79 | 47.42 | 47.2 | | 20 day SMA | 46.74 | 46.47 | 46.24 | | 35 day SMA | 45.57 | 45.35 | 45.15 | | 50 day SMA | 45.58 | 45.44 | 45.33 | | 100 day SMA | 48.69 | 48.72 | 48.78 | | 150 day SMA | 50.3 | 50.31 | 50.31 | | 200 day SMA | 51.12 | 51.13 | 51.15 |
|
|
