EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc Strong Daily Stock price targets for EtsyInc ETSY are 42.73 and 46.36 | Daily Target 1 | 41.99 | | Daily Target 2 | 43.46 | | Daily Target 3 | 45.62 | | Daily Target 4 | 47.09 | | Daily Target 5 | 49.25 |
Daily price and volume Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
44.93 (-4.14%) |
47.22 |
44.15 - 47.78 |
1.4186 times |
Tue 11 March 2025 |
46.87 (-3.66%) |
48.85 |
46.65 - 49.96 |
1.0379 times |
Mon 10 March 2025 |
48.65 (3.95%) |
46.46 |
46.46 - 49.57 |
1.4554 times |
Fri 07 March 2025 |
46.80 (-0.32%) |
46.96 |
45.85 - 47.40 |
0.7299 times |
Thu 06 March 2025 |
46.95 (-6.14%) |
49.47 |
46.52 - 49.48 |
1.1787 times |
Wed 05 March 2025 |
50.02 (1.13%) |
49.26 |
48.99 - 50.26 |
0.5412 times |
Tue 04 March 2025 |
49.46 (0.84%) |
48.43 |
47.55 - 50.21 |
0.9099 times |
Mon 03 March 2025 |
49.05 (-4.18%) |
51.39 |
48.86 - 52.23 |
0.9577 times |
Fri 28 February 2025 |
51.19 (0%) |
50.94 |
50.76 - 51.83 |
0.6287 times |
Thu 27 February 2025 |
51.19 (-0.99%) |
52.00 |
49.22 - 52.00 |
1.142 times |
Wed 26 February 2025 |
51.70 (-2.69%) |
53.55 |
51.67 - 53.90 |
0.7194 times |
Weekly price and charts EtsyInc Strong weekly Stock price targets for EtsyInc ETSY are 41.64 and 47.45 | Weekly Target 1 | 40.54 | | Weekly Target 2 | 42.73 | | Weekly Target 3 | 46.346666666667 | | Weekly Target 4 | 48.54 | | Weekly Target 5 | 52.16 |
Weekly price and volumes for Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
44.93 (-4%) |
46.46 |
44.15 - 49.96 |
1.1834 times |
Fri 07 March 2025 |
46.80 (-8.58%) |
51.39 |
45.85 - 52.23 |
1.3061 times |
Fri 28 February 2025 |
51.19 (-0.14%) |
51.02 |
49.22 - 53.90 |
1.2971 times |
Fri 21 February 2025 |
51.26 (-10.38%) |
57.71 |
49.88 - 58.17 |
1.9669 times |
Fri 14 February 2025 |
57.20 (5.15%) |
54.75 |
51.80 - 58.24 |
0.8637 times |
Fri 07 February 2025 |
54.40 (-0.93%) |
57.00 |
53.87 - 57.56 |
0.868 times |
Fri 31 January 2025 |
54.91 (5.13%) |
52.23 |
52.03 - 56.75 |
0.8446 times |
Fri 24 January 2025 |
52.23 (-1.68%) |
53.76 |
51.06 - 54.64 |
0.7237 times |
Fri 17 January 2025 |
53.12 (0%) |
53.31 |
52.21 - 53.44 |
0.1799 times |
Fri 17 January 2025 |
53.12 (1.05%) |
52.62 |
51.64 - 55.00 |
0.7667 times |
Fri 10 January 2025 |
52.57 (-1.59%) |
53.81 |
51.79 - 54.14 |
0.3911 times |
Monthly price and charts EtsyInc Strong monthly Stock price targets for EtsyInc ETSY are 40.5 and 48.58 | Monthly Target 1 | 39.02 | | Monthly Target 2 | 41.98 | | Monthly Target 3 | 47.103333333333 | | Monthly Target 4 | 50.06 | | Monthly Target 5 | 55.18 |
Monthly price and volumes Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
44.93 (-12.23%) |
51.39 |
44.15 - 52.23 |
0.5435 times |
Fri 28 February 2025 |
51.19 (-6.77%) |
57.00 |
49.22 - 58.24 |
1.0906 times |
Fri 31 January 2025 |
54.91 (3.82%) |
53.66 |
51.06 - 57.31 |
0.8552 times |
Tue 31 December 2024 |
52.89 (-3.45%) |
57.66 |
51.60 - 63.06 |
0.842 times |
Tue 26 November 2024 |
54.78 (6.49%) |
50.98 |
48.75 - 56.73 |
0.9918 times |
Thu 31 October 2024 |
51.44 (-7.37%) |
55.10 |
47.10 - 55.48 |
1.1065 times |
Mon 30 September 2024 |
55.53 (0.8%) |
55.07 |
50.63 - 57.97 |
1.5161 times |
Fri 30 August 2024 |
55.09 (-15.43%) |
63.50 |
51.45 - 63.50 |
1.2233 times |
Wed 31 July 2024 |
65.14 (10.44%) |
59.18 |
55.08 - 66.81 |
0.9295 times |
Fri 28 June 2024 |
58.98 (-7.07%) |
63.84 |
57.07 - 66.93 |
0.9015 times |
Fri 31 May 2024 |
63.47 (-7.57%) |
68.63 |
56.60 - 71.72 |
1.2487 times |
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value | | 5 day DMA | 46.84 | | 12 day DMA | 49.16 | | 20 day DMA | 51 | | 35 day DMA | 52.4 | | 50 day DMA | 52.7 | | 100 day DMA | 52.93 | | 150 day DMA | 53.35 | | 200 day DMA | 55.31 | EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.94 | 47.94 | 48.47 | | 12 day EMA | 48.74 | 49.43 | 49.9 | | 20 day EMA | 50.05 | 50.59 | 50.98 | | 35 day EMA | 51.3 | 51.67 | 51.95 | | 50 day EMA | 52.24 | 52.54 | 52.77 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.84 | 47.86 | 48.38 | | 12 day SMA | 49.16 | 49.85 | 50.22 | | 20 day SMA | 51 | 51.42 | 51.78 | | 35 day SMA | 52.4 | 52.61 | 52.79 | | 50 day SMA | 52.7 | 52.88 | 53 | | 100 day SMA | 52.93 | 52.99 | 53.03 | | 150 day SMA | 53.35 | 53.48 | 53.6 | | 200 day SMA | 55.31 | 55.41 | 55.49 |
|
|
