Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 10.3 and 11.07
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.91 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.68 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.78 (-5.93%) | 11.35 | 10.59 - 11.36 | 1.053 times | Thu 19 February 2026 | 11.46 (-0.09%) | 11.35 | 11.13 - 11.65 | 0.8238 times | Wed 18 February 2026 | 11.47 (4.27%) | 11.01 | 10.85 - 11.52 | 0.809 times | Tue 17 February 2026 | 11.00 (1.29%) | 10.87 | 10.73 - 11.16 | 1.0282 times | Fri 13 February 2026 | 10.86 (0%) | 10.70 | 10.49 - 10.94 | 1.2061 times | Fri 13 February 2026 | 10.86 (1.5%) | 10.70 | 10.49 - 10.94 | 1.2061 times | Thu 12 February 2026 | 10.70 (-1.92%) | 10.99 | 10.33 - 11.30 | 1.3916 times | Wed 11 February 2026 | 10.91 (-3.88%) | 11.36 | 10.82 - 11.36 | 0.8473 times | Tue 10 February 2026 | 11.35 (1.07%) | 11.21 | 11.20 - 11.64 | 0.936 times | Mon 09 February 2026 | 11.23 (-1.92%) | 11.38 | 11.21 - 11.60 | 0.6989 times | Fri 06 February 2026 | 11.45 (1.51%) | 11.43 | 11.27 - 11.80 | 1.2675 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 10.16 and 11.22
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.78 (-0.74%) | 10.87 | 10.59 - 11.65 | 1.1887 times | Fri 13 February 2026 | 10.86 (0%) | 10.70 | 10.49 - 10.94 | 0.386 times | Fri 13 February 2026 | 10.86 (-5.15%) | 11.38 | 10.33 - 11.64 | 1.6258 times | Fri 06 February 2026 | 11.45 (-10.48%) | 12.75 | 10.99 - 13.17 | 2.0231 times | Fri 30 January 2026 | 12.79 (-19.61%) | 15.85 | 12.31 - 16.32 | 1.6452 times | Fri 23 January 2026 | 15.91 (-4.39%) | 16.19 | 15.71 - 17.27 | 0.5543 times | Fri 16 January 2026 | 16.64 (-5.19%) | 17.37 | 16.19 - 17.37 | 0.736 times | Fri 09 January 2026 | 17.55 (0.4%) | 17.42 | 16.56 - 18.02 | 0.7649 times | Fri 02 January 2026 | 17.48 (-0.79%) | 17.65 | 17.03 - 17.81 | 0.5259 times | Fri 26 December 2025 | 17.62 (4.01%) | 16.96 | 16.94 - 17.73 | 0.5501 times | Fri 19 December 2025 | 16.94 (-2.53%) | 17.44 | 16.48 - 17.75 | 2.1355 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 9.14 and 11.98
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.78 (-15.72%) | 12.75 | 10.33 - 13.17 | 1.0939 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.8073 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.0244 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.0887 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.7607 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.7483 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7216 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.7445 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.2119 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 1.7987 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.7928 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.11 |
| 20 day DMA | 12.01 |
| 35 day DMA | 14.05 |
| 50 day DMA | 15.05 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.25 | 11.15 |
| 12 day EMA | 11.47 | 11.59 | 11.61 |
| 20 day EMA | 12.19 | 12.34 | 12.43 |
| 35 day EMA | 13.41 | 13.56 | 13.68 |
| 50 day EMA | 14.83 | 15 | 15.14 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.13 | 10.98 |
| 12 day SMA | 11.11 | 11.18 | 11.22 |
| 20 day SMA | 12.01 | 12.27 | 12.53 |
| 35 day SMA | 14.05 | 14.24 | 14.42 |
| 50 day SMA | 15.05 | 15.18 | 15.29 |
| 100 day SMA | 15.03 | 15.08 | 15.13 |
| 150 day SMA | 15.48 | 15.51 | 15.54 |
| 200 day SMA | 15.31 | 15.35 | 15.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.