PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 17.58 and 18.28

Daily Target 117.4
Daily Target 217.76
Daily Target 318.1
Daily Target 418.46
Daily Target 518.8

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 17 July 2026 18.12 (-1.58%) 18.24 17.74 - 18.44 0.945 times
Thu 16 July 2026 18.41 (2.11%) 18.06 18.04 - 18.53 1.2763 times
Wed 15 July 2026 18.03 (0.39%) 18.16 17.83 - 18.31 1.0272 times
Tue 14 July 2026 17.96 (-1.8%) 18.05 17.79 - 18.44 1.1051 times
Mon 13 July 2026 18.29 (-1.03%) 18.73 18.23 - 18.90 0.8985 times
Fri 10 July 2026 18.48 (1.15%) 18.40 18.27 - 18.59 0.2749 times
Thu 09 July 2026 18.27 (4.16%) 17.51 17.12 - 18.36 0.6 times
Wed 08 July 2026 17.54 (-2.72%) 17.90 17.30 - 18.42 0.8755 times
Tue 07 July 2026 18.03 (-1.64%) 18.54 17.36 - 18.62 1.3452 times
Mon 06 July 2026 18.33 (0.27%) 18.16 17.83 - 18.44 1.6522 times
Thu 02 July 2026 18.28 (-4.44%) 19.23 18.22 - 19.42 1.6557 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 17.35 and 18.51

Weekly Target 117.09
Weekly Target 217.61
Weekly Target 318.253333333333
Weekly Target 418.77
Weekly Target 519.41

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 17 July 2026 18.12 (-1.95%) 18.73 17.74 - 18.90 0.3998 times
Fri 10 July 2026 18.48 (1.09%) 18.16 17.12 - 18.62 0.3614 times
Thu 02 July 2026 18.28 (-3.43%) 18.98 18.21 - 19.48 0.575 times
Fri 26 June 2026 18.93 (26.71%) 14.99 14.85 - 18.98 1.3683 times
Thu 18 June 2026 14.94 (-4.78%) 15.82 14.56 - 16.05 2.7892 times
Fri 12 June 2026 15.69 (-2%) 16.14 14.44 - 16.14 0.977 times
Fri 05 June 2026 16.01 (4.91%) 15.24 13.97 - 16.04 0.803 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 0.649 times
Fri 22 May 2026 14.64 (-3.43%) 15.05 14.08 - 15.68 0.7263 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 1.351 times
Fri 08 May 2026 19.18 (-9.91%) 21.51 16.69 - 21.69 0.6874 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 16.44 and 18.8

Monthly Target 115.88
Monthly Target 217
Monthly Target 318.24
Monthly Target 419.36
Monthly Target 520.6

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 17 July 2026 18.12 (-4.58%) 19.19 17.12 - 19.48 0.3459 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.1002 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.307 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6069 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0939 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.4048 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.689 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8742 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.929 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.6492 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.6386 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.24
20 day DMA 18.01
35 day DMA 16.81
50 day DMA 16.63
100 day DMA 17.61
150 day DMA 16.7
200 day DMA 16.29

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.2218.12
12 day EMA18.0918.0918.03
20 day EMA17.8417.8117.75
35 day EMA17.6217.5917.54
50 day EMA17.217.1617.11

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.2318.21
12 day SMA18.2418.3118.34
20 day SMA18.0117.8517.71
35 day SMA16.8116.7216.63
50 day SMA16.6316.716.76
100 day SMA17.6117.5317.46
150 day SMA16.716.716.7
200 day SMA16.2916.2816.27
Back to top | Use Dark Theme