PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup Strong Daily Stock price targets for PraGroup PRAA are 16.48 and 16.9 | Daily Target 1 | 16.36 | | Daily Target 2 | 16.59 | | Daily Target 3 | 16.78 | | Daily Target 4 | 17.01 | | Daily Target 5 | 17.2 |
Daily price and volume Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.82 (0%) |
16.96 |
16.55 - 16.97 |
1.2554 times |
Wed 17 December 2025 |
16.82 (-0.53%) |
16.91 |
16.75 - 17.28 |
1.2727 times |
Tue 16 December 2025 |
16.91 (1.68%) |
16.69 |
16.63 - 17.31 |
1.288 times |
Mon 15 December 2025 |
16.63 (-4.32%) |
17.44 |
16.48 - 17.75 |
1.0482 times |
Fri 12 December 2025 |
17.38 (-3.5%) |
18.16 |
17.29 - 18.17 |
1.1376 times |
Thu 11 December 2025 |
18.01 (-0.33%) |
18.11 |
17.78 - 18.35 |
0.9919 times |
Wed 10 December 2025 |
18.07 (4.75%) |
17.22 |
17.04 - 18.37 |
0.9549 times |
Tue 09 December 2025 |
17.25 (-0.58%) |
17.29 |
16.77 - 17.49 |
0.8002 times |
Mon 08 December 2025 |
17.35 (1.58%) |
17.30 |
17.03 - 17.47 |
0.6121 times |
Fri 05 December 2025 |
17.08 (-0.87%) |
17.21 |
17.00 - 17.38 |
0.639 times |
Thu 04 December 2025 |
17.23 (0.82%) |
17.01 |
16.98 - 17.30 |
0.501 times |
Weekly price and charts PraGroup Strong weekly Stock price targets for PraGroup PRAA are 16.02 and 17.29 | Weekly Target 1 | 15.75 | | Weekly Target 2 | 16.28 | | Weekly Target 3 | 17.016666666667 | | Weekly Target 4 | 17.55 | | Weekly Target 5 | 18.29 |
Weekly price and volumes for Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.82 (-3.22%) |
17.44 |
16.48 - 17.75 |
1.0995 times |
Fri 12 December 2025 |
17.38 (1.76%) |
17.30 |
16.77 - 18.37 |
1.0164 times |
Fri 05 December 2025 |
17.08 (5.43%) |
15.98 |
15.70 - 17.38 |
0.8841 times |
Fri 28 November 2025 |
16.20 (4.25%) |
15.47 |
15.04 - 16.57 |
1.18 times |
Fri 21 November 2025 |
15.54 (-4.84%) |
16.31 |
15.14 - 16.56 |
1.2287 times |
Fri 14 November 2025 |
16.33 (10.71%) |
14.89 |
14.70 - 16.39 |
1.376 times |
Fri 07 November 2025 |
14.75 (7.59%) |
14.29 |
12.29 - 14.98 |
1.6005 times |
Fri 31 October 2025 |
13.71 (0%) |
13.65 |
13.56 - 13.84 |
0.1553 times |
Fri 31 October 2025 |
13.71 (-7.11%) |
14.82 |
13.56 - 14.98 |
0.7152 times |
Fri 24 October 2025 |
14.76 (9.09%) |
13.68 |
13.49 - 14.84 |
0.7443 times |
Fri 17 October 2025 |
13.53 (1.05%) |
13.55 |
13.25 - 14.60 |
0.9289 times |
Monthly price and charts PraGroup Strong monthly Stock price targets for PraGroup PRAA are 16.26 and 18.93 | Monthly Target 1 | 14.29 | | Monthly Target 2 | 15.56 | | Monthly Target 3 | 16.963333333333 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 19.63 |
Monthly price and volumes Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.82 (3.83%) |
15.98 |
15.70 - 18.37 |
0.6497 times |
Fri 28 November 2025 |
16.20 (18.16%) |
14.29 |
12.29 - 16.57 |
1.1663 times |
Fri 31 October 2025 |
13.71 (-11.2%) |
15.37 |
13.25 - 15.58 |
0.815 times |
Tue 30 September 2025 |
15.44 (-9.65%) |
16.81 |
14.93 - 17.46 |
0.8017 times |
Fri 29 August 2025 |
17.09 (12.43%) |
14.80 |
14.55 - 18.57 |
0.7731 times |
Thu 31 July 2025 |
15.20 (3.05%) |
14.62 |
14.62 - 16.49 |
0.7976 times |
Mon 30 June 2025 |
14.75 (3.95%) |
14.16 |
13.79 - 15.92 |
1.2983 times |
Fri 30 May 2025 |
14.19 (-22.46%) |
18.33 |
12.91 - 19.83 |
1.927 times |
Wed 30 April 2025 |
18.30 (-11.25%) |
20.53 |
15.94 - 22.01 |
0.8493 times |
Mon 31 March 2025 |
20.62 (-1.48%) |
21.01 |
18.09 - 21.45 |
0.9218 times |
Fri 28 February 2025 |
20.93 (-5.34%) |
21.51 |
20.46 - 23.97 |
0.5966 times |
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value | | 5 day DMA | 16.91 | | 12 day DMA | 17.22 | | 20 day DMA | 16.7 | | 35 day DMA | 15.95 | | 50 day DMA | 15.37 | | 100 day DMA | 15.79 | | 150 day DMA | 15.54 | | 200 day DMA | 16.17 | EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.96 | 17.03 | 17.13 | | 12 day EMA | 16.96 | 16.98 | 17.01 | | 20 day EMA | 16.69 | 16.68 | 16.67 | | 35 day EMA | 16.1 | 16.06 | 16.02 | | 50 day EMA | 15.45 | 15.39 | 15.33 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.91 | 17.15 | 17.4 | | 12 day SMA | 17.22 | 17.2 | 17.16 | | 20 day SMA | 16.7 | 16.67 | 16.64 | | 35 day SMA | 15.95 | 15.86 | 15.8 | | 50 day SMA | 15.37 | 15.31 | 15.25 | | 100 day SMA | 15.79 | 15.78 | 15.77 | | 150 day SMA | 15.54 | 15.53 | 15.52 | | 200 day SMA | 16.17 | 16.18 | 16.2 |
|
|
