PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 14.03 and 14.61

Daily Target 113.89
Daily Target 214.17
Daily Target 314.473333333333
Daily Target 414.75
Daily Target 515.05

Daily price and volume Pra Group

Date Closing Open Range Volume
Tue 02 June 2026 14.44 (-2.17%) 14.61 14.20 - 14.78 0.6288 times
Mon 01 June 2026 14.76 (-3.28%) 15.24 14.71 - 15.37 1.7895 times
Fri 29 May 2026 15.26 (-0.97%) 15.41 14.85 - 15.68 1.5038 times
Thu 28 May 2026 15.41 (2.39%) 15.05 15.05 - 15.76 1.0146 times
Wed 27 May 2026 15.05 (0.07%) 15.04 14.56 - 15.31 0.8417 times
Tue 26 May 2026 15.04 (2.73%) 14.64 14.64 - 15.19 0.6969 times
Fri 22 May 2026 14.64 (0.14%) 14.69 14.36 - 15.20 0.8166 times
Thu 21 May 2026 14.62 (0.55%) 14.40 14.08 - 14.83 0.7754 times
Wed 20 May 2026 14.54 (-1.16%) 14.72 14.26 - 14.97 0.9058 times
Tue 19 May 2026 14.71 (-1.01%) 15.09 14.49 - 15.09 1.0268 times
Mon 18 May 2026 14.86 (-1.98%) 15.05 14.75 - 15.68 1.0163 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 13.74 and 14.91

Weekly Target 113.5
Weekly Target 213.97
Weekly Target 314.67
Weekly Target 415.14
Weekly Target 515.84

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Tue 02 June 2026 14.44 (-5.37%) 15.24 14.20 - 15.37 0.6524 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 1.0945 times
Fri 22 May 2026 14.64 (-3.43%) 15.05 14.08 - 15.68 1.225 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 2.2785 times
Fri 08 May 2026 19.18 (-9.91%) 21.51 16.69 - 21.69 1.1594 times
Wed 06 May 2026 21.29 (-4.23%) 22.08 20.38 - 22.34 0.5657 times
Fri 01 May 2026 22.23 (5.11%) 21.19 21.14 - 22.55 0.8893 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.7434 times
Fri 17 April 2026 21.09 (10.3%) 18.99 18.99 - 21.45 0.8027 times
Fri 10 April 2026 19.12 (7.54%) 17.68 17.58 - 19.44 0.589 times
Thu 02 April 2026 17.78 (5.52%) 17.03 16.69 - 18.01 0.5771 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 13.74 and 14.91

Monthly Target 113.5
Monthly Target 213.97
Monthly Target 314.67
Monthly Target 415.14
Monthly Target 515.84

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Tue 02 June 2026 14.44 (-5.37%) 15.24 14.20 - 15.37 0.1563 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.5704 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.7292 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.3143 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.6879 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8278 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0504 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.1163 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.78 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7673 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7399 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.87
20 day DMA 16.22
35 day DMA 18.41
50 day DMA 18.36
100 day DMA 16.48
150 day DMA 16.41
200 day DMA 16.24

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8315.0215.15
12 day EMA15.3415.515.64
20 day EMA16.1216.316.46
35 day EMA16.917.0517.19
50 day EMA17.9718.1118.25

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.115.08
12 day SMA14.8714.914.89
20 day SMA16.2216.5716.9
35 day SMA18.4118.5718.7
50 day SMA18.3618.4418.49
100 day SMA16.4816.5116.53
150 day SMA16.4116.4116.41
200 day SMA16.2416.2516.26
Back to top | Use Dark Theme