PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup Strong Daily Stock price targets for PraGroup PRAA are 16.99 and 17.26 | Daily Target 1 | 16.77 | | Daily Target 2 | 16.93 | | Daily Target 3 | 17.04 | | Daily Target 4 | 17.2 | | Daily Target 5 | 17.31 |
Daily price and volume Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.09 (0.83%) |
16.95 |
16.88 - 17.15 |
0.751 times |
Thu 28 August 2025 |
16.95 (-0.82%) |
17.18 |
16.84 - 17.38 |
1.0597 times |
Wed 27 August 2025 |
17.09 (-0.29%) |
17.02 |
16.97 - 17.30 |
0.6881 times |
Tue 26 August 2025 |
17.14 (-0.58%) |
17.23 |
17.09 - 17.33 |
0.9435 times |
Mon 25 August 2025 |
17.24 (-0.58%) |
17.22 |
17.12 - 17.39 |
1.0698 times |
Fri 22 August 2025 |
17.34 (7.17%) |
16.29 |
16.21 - 17.49 |
1.4708 times |
Thu 21 August 2025 |
16.18 (-0.37%) |
16.07 |
15.99 - 16.24 |
0.8879 times |
Wed 20 August 2025 |
16.24 (-2.35%) |
16.64 |
16.14 - 16.74 |
0.7854 times |
Tue 19 August 2025 |
16.63 (1.96%) |
16.40 |
16.32 - 16.63 |
0.9338 times |
Mon 18 August 2025 |
16.31 (0.68%) |
16.14 |
15.97 - 16.34 |
1.4101 times |
Fri 15 August 2025 |
16.20 (-1.88%) |
16.62 |
15.86 - 16.67 |
1.716 times |
Weekly price and charts PraGroup Strong weekly Stock price targets for PraGroup PRAA are 16.69 and 17.24 | Weekly Target 1 | 16.56 | | Weekly Target 2 | 16.82 | | Weekly Target 3 | 17.106666666667 | | Weekly Target 4 | 17.37 | | Weekly Target 5 | 17.66 |
Weekly price and volumes for Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.09 (-1.44%) |
17.22 |
16.84 - 17.39 |
0.6299 times |
Fri 22 August 2025 |
17.34 (7.04%) |
16.14 |
15.97 - 17.49 |
0.7661 times |
Fri 15 August 2025 |
16.20 (5.13%) |
15.41 |
15.22 - 16.67 |
0.9206 times |
Fri 08 August 2025 |
15.41 (2.32%) |
18.57 |
15.19 - 18.57 |
1.2536 times |
Fri 01 August 2025 |
15.06 (-4.38%) |
15.76 |
14.55 - 15.99 |
0.9728 times |
Fri 25 July 2025 |
15.75 (0.9%) |
15.76 |
15.45 - 16.49 |
0.8783 times |
Fri 18 July 2025 |
15.61 (-1.14%) |
15.71 |
15.19 - 16.16 |
0.9047 times |
Fri 11 July 2025 |
15.79 (1.09%) |
15.39 |
15.25 - 16.41 |
1.0236 times |
Thu 03 July 2025 |
15.62 (3.51%) |
15.25 |
14.62 - 15.74 |
0.7226 times |
Fri 27 June 2025 |
15.09 (2.79%) |
14.60 |
14.24 - 15.92 |
1.9278 times |
Fri 20 June 2025 |
14.68 (0.89%) |
14.50 |
14.11 - 14.94 |
1.555 times |
Monthly price and charts PraGroup Strong monthly Stock price targets for PraGroup PRAA are 15.82 and 19.84 | Monthly Target 1 | 12.72 | | Monthly Target 2 | 14.9 | | Monthly Target 3 | 16.736666666667 | | Monthly Target 4 | 18.92 | | Monthly Target 5 | 20.76 |
Monthly price and volumes Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.09 (12.43%) |
14.80 |
14.55 - 18.57 |
0.8138 times |
Thu 31 July 2025 |
15.20 (3.05%) |
14.62 |
14.62 - 16.49 |
0.8627 times |
Mon 30 June 2025 |
14.75 (3.95%) |
14.16 |
13.79 - 15.92 |
1.4043 times |
Fri 30 May 2025 |
14.19 (-22.46%) |
18.33 |
12.91 - 19.83 |
2.0843 times |
Wed 30 April 2025 |
18.30 (-11.25%) |
20.53 |
15.94 - 22.01 |
0.9186 times |
Mon 31 March 2025 |
20.62 (-1.48%) |
21.01 |
18.09 - 21.45 |
0.9971 times |
Fri 28 February 2025 |
20.93 (-5.34%) |
21.51 |
20.46 - 23.97 |
0.6453 times |
Fri 31 January 2025 |
22.11 (5.84%) |
21.06 |
19.17 - 22.74 |
0.6907 times |
Tue 31 December 2024 |
20.89 (-2.57%) |
20.41 |
20.05 - 23.42 |
0.7433 times |
Tue 26 November 2024 |
21.44 (6.35%) |
20.27 |
20.24 - 25.43 |
0.8399 times |
Thu 31 October 2024 |
20.16 (-9.84%) |
22.32 |
18.71 - 22.92 |
0.7621 times |
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value | | 5 day DMA | 17.1 | | 12 day DMA | 16.74 | | 20 day DMA | 16.32 | | 35 day DMA | 16.05 | | 50 day DMA | 15.82 | | 100 day DMA | 15.77 | | 150 day DMA | 17.57 | | 200 day DMA | 18.56 | EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.01 | 16.97 | 16.98 | | 12 day EMA | 16.75 | 16.69 | 16.64 | | 20 day EMA | 16.49 | 16.43 | 16.37 | | 35 day EMA | 16.16 | 16.11 | 16.06 | | 50 day EMA | 15.86 | 15.81 | 15.76 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.1 | 17.15 | 17 | | 12 day SMA | 16.74 | 16.71 | 16.64 | | 20 day SMA | 16.32 | 16.22 | 16.15 | | 35 day SMA | 16.05 | 16.03 | 16 | | 50 day SMA | 15.82 | 15.76 | 15.71 | | 100 day SMA | 15.77 | 15.76 | 15.77 | | 150 day SMA | 17.57 | 17.6 | 17.63 | | 200 day SMA | 18.56 | 18.58 | 18.59 |
|
|
