PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 19 and 20.01

Daily Target 118.19
Daily Target 218.8
Daily Target 319.2
Daily Target 419.81
Daily Target 520.21

Daily price and volume Pra Group

Date Closing Open Range Volume
Mon 05 October 2026 19.41 (2.86%) 19.01 18.59 - 19.60 0.8707 times
Fri 02 October 2026 18.87 (0.05%) 19.10 18.81 - 19.80 0.9659 times
Thu 01 October 2026 18.86 (-3.23%) 19.37 18.72 - 19.55 1.155 times
Wed 30 September 2026 19.49 (0.26%) 19.33 19.06 - 19.54 0.8805 times
Tue 29 September 2026 19.44 (-3.04%) 19.75 18.27 - 19.91 1.3267 times
Mon 28 September 2026 20.05 (-2.91%) 20.65 19.46 - 21.05 1.1132 times
Fri 25 September 2026 20.65 (2.03%) 20.22 20.10 - 20.72 0.762 times
Thu 24 September 2026 20.24 (0.65%) 20.11 20.11 - 20.86 1.0577 times
Wed 23 September 2026 20.11 (-2.28%) 20.39 19.60 - 20.39 0.9308 times
Tue 22 September 2026 20.58 (-0.1%) 20.98 20.01 - 21.29 0.9375 times
Mon 21 September 2026 20.60 (-1.9%) 21.16 20.30 - 21.16 1.9096 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 19 and 20.01

Weekly Target 118.19
Weekly Target 218.8
Weekly Target 319.2
Weekly Target 419.81
Weekly Target 520.21

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Mon 05 October 2026 19.41 (2.86%) 19.01 18.59 - 19.60 0.2142 times
Fri 02 October 2026 18.87 (-8.62%) 20.65 18.27 - 21.05 1.3389 times
Fri 25 September 2026 20.65 (-1.67%) 21.16 19.60 - 21.29 1.3773 times
Fri 18 September 2026 21.00 (10.94%) 18.93 18.69 - 21.21 1.4126 times
Fri 11 September 2026 18.93 (-0.47%) 18.75 18.42 - 19.50 0.8746 times
Fri 04 September 2026 19.02 (-0.63%) 19.09 18.26 - 19.54 0.7265 times
Fri 28 August 2026 19.14 (-2.25%) 19.88 18.85 - 20.30 0.7527 times
Fri 21 August 2026 19.58 (-4.95%) 20.69 18.42 - 20.85 0.9601 times
Fri 14 August 2026 20.60 (4.2%) 19.69 18.33 - 21.27 1.2116 times
Fri 07 August 2026 19.77 (13.82%) 17.57 17.17 - 21.49 1.1314 times
Fri 31 July 2026 17.37 (2.3%) 17.15 16.89 - 18.60 0.809 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 19 and 20.21

Monthly Target 118.06
Monthly Target 218.73
Monthly Target 319.266666666667
Monthly Target 419.94
Monthly Target 520.48

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Mon 05 October 2026 19.41 (-0.41%) 19.37 18.59 - 19.80 0.1452 times
Wed 30 September 2026 19.49 (3.56%) 18.66 18.26 - 21.29 0.9914 times
Mon 31 August 2026 18.82 (8.35%) 17.57 17.17 - 21.49 0.8355 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.7891 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.111 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.3137 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6101 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0995 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.412 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.6925 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8787 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.94
20 day DMA 19.73
35 day DMA 19.54
50 day DMA 19.21
100 day DMA 17.84
150 day DMA 18.26
200 day DMA 17.33

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.319.51
12 day EMA19.5919.6219.76
20 day EMA19.5719.5919.67
35 day EMA19.3619.3619.39
50 day EMA19.021919.01

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.3419.7
12 day SMA19.9420.0420.14
20 day SMA19.7319.7119.72
35 day SMA19.5419.5719.61
50 day SMA19.2119.1619.12
100 day SMA17.8417.7917.77
150 day SMA18.2618.2418.23
200 day SMA17.3317.3117.3
Back to top | Use Dark Theme