PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 18.07 and 18.53

Daily Target 117.98
Daily Target 218.16
Daily Target 318.44
Daily Target 418.62
Daily Target 518.9

Daily price and volume Pra Group

Date Closing Open Range Volume
Tue 01 September 2026 18.34 (-2.55%) 18.66 18.26 - 18.72 1.1523 times
Mon 31 August 2026 18.82 (-1.67%) 19.09 18.79 - 19.34 1.0742 times
Fri 28 August 2026 19.14 (-0.78%) 19.39 19.09 - 19.70 0.7617 times
Thu 27 August 2026 19.29 (-0.82%) 19.28 18.85 - 19.44 0.9117 times
Wed 26 August 2026 19.45 (-1.17%) 19.56 19.24 - 19.96 0.9132 times
Tue 25 August 2026 19.68 (-2.43%) 20.14 19.58 - 20.16 0.9102 times
Mon 24 August 2026 20.17 (3.01%) 19.88 19.65 - 20.30 0.9724 times
Fri 21 August 2026 19.58 (5.1%) 18.97 18.91 - 19.73 1.3252 times
Thu 20 August 2026 18.63 (-4.17%) 19.34 18.42 - 19.34 0.9105 times
Wed 19 August 2026 19.44 (-1.07%) 19.62 19.32 - 19.99 1.0687 times
Tue 18 August 2026 19.65 (-2.87%) 20.20 19.57 - 20.29 0.9977 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 17.76 and 18.84

Weekly Target 117.57
Weekly Target 217.95
Weekly Target 318.646666666667
Weekly Target 419.03
Weekly Target 519.73

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Tue 01 September 2026 18.34 (-4.18%) 19.09 18.26 - 19.34 0.4702 times
Fri 28 August 2026 19.14 (-2.25%) 19.88 18.85 - 20.30 0.9439 times
Fri 21 August 2026 19.58 (-4.95%) 20.69 18.42 - 20.85 1.204 times
Fri 14 August 2026 20.60 (4.2%) 19.69 18.33 - 21.27 1.5193 times
Fri 07 August 2026 19.77 (13.82%) 17.57 17.17 - 21.49 1.4189 times
Fri 31 July 2026 17.37 (2.3%) 17.15 16.89 - 18.60 1.0145 times
Fri 24 July 2026 16.98 (0%) 16.26 16.21 - 17.25 0.4652 times
Fri 24 July 2026 16.98 (-6.29%) 18.14 15.74 - 18.14 1.3276 times
Fri 17 July 2026 18.12 (-1.95%) 18.73 17.74 - 18.90 0.8594 times
Fri 10 July 2026 18.48 (1.09%) 18.16 17.12 - 18.62 0.7769 times
Thu 02 July 2026 18.28 (-3.43%) 18.98 18.21 - 19.48 1.236 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 18.07 and 18.53

Monthly Target 117.98
Monthly Target 218.16
Monthly Target 318.44
Monthly Target 418.62
Monthly Target 518.9

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Tue 01 September 2026 18.34 (-2.55%) 18.66 18.26 - 18.72 0.0391 times
Mon 31 August 2026 18.82 (8.35%) 17.57 17.17 - 21.49 0.8543 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.8068 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.1584 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.3432 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6237 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.1242 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.4437 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.7081 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8984 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9548 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.37
20 day DMA 19.28
35 day DMA 18.5
50 day DMA 18.45
100 day DMA 18.04
150 day DMA 17.1
200 day DMA 16.98

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9119.1919.38
12 day EMA19.1419.2819.36
20 day EMA19.0319.119.13
35 day EMA18.7518.7718.77
50 day EMA18.2818.2818.26

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.2819.55
12 day SMA19.3719.5619.68
20 day SMA19.2819.2519.18
35 day SMA18.518.4918.46
50 day SMA18.4518.4418.38
100 day SMA18.0418.0518.05
150 day SMA17.117.0617.02
200 day SMA16.9816.9716.96
Back to top | Use Dark Theme