Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 20.18 and 20.95
| Daily Target 1 | 19.57 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.336666666667 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 21.11 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.48 (3.23%) | 19.95 | 19.88 - 20.65 | 1.0152 times | Tue 14 April 2026 | 19.84 (1.12%) | 19.64 | 19.56 - 19.93 | 0.9334 times | Mon 13 April 2026 | 19.62 (2.62%) | 18.99 | 18.99 - 19.71 | 1.5108 times | Fri 10 April 2026 | 19.12 (-0.42%) | 19.20 | 18.84 - 19.44 | 0.7194 times | Thu 09 April 2026 | 19.20 (1.96%) | 18.77 | 18.47 - 19.22 | 1.0691 times | Wed 08 April 2026 | 18.83 (2.28%) | 19.12 | 18.62 - 19.21 | 0.9452 times | Tue 07 April 2026 | 18.41 (2.05%) | 17.99 | 17.92 - 18.45 | 0.9307 times | Mon 06 April 2026 | 18.04 (1.46%) | 17.68 | 17.58 - 18.23 | 0.9204 times | Thu 02 April 2026 | 17.78 (0%) | 17.43 | 17.20 - 18.01 | 1.0581 times | Wed 01 April 2026 | 17.78 (1.6%) | 17.59 | 17.49 - 17.99 | 0.8976 times | Tue 31 March 2026 | 17.50 (1.51%) | 17.47 | 17.25 - 17.91 | 1.1419 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 19.74 and 21.4
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.48 (7.11%) | 18.99 | 18.99 - 20.65 | 0.4214 times | Fri 10 April 2026 | 19.12 (7.54%) | 17.68 | 17.58 - 19.44 | 0.5585 times | Thu 02 April 2026 | 17.78 (5.52%) | 17.03 | 16.69 - 18.01 | 0.5472 times | Fri 27 March 2026 | 16.85 (-3.49%) | 17.72 | 16.67 - 18.67 | 0.8169 times | Fri 20 March 2026 | 17.46 (4.36%) | 17.00 | 16.96 - 18.04 | 0.6495 times | Fri 13 March 2026 | 16.73 (-7.82%) | 18.00 | 16.64 - 18.60 | 1.33 times | Fri 06 March 2026 | 18.15 (15.24%) | 15.21 | 15.04 - 19.10 | 2.0969 times | Fri 27 February 2026 | 15.75 (46.1%) | 10.63 | 10.25 - 16.51 | 2.2412 times | Fri 20 February 2026 | 10.78 (-0.74%) | 10.87 | 10.59 - 11.65 | 1.0103 times | Fri 13 February 2026 | 10.86 (0%) | 10.70 | 10.49 - 10.94 | 0.3281 times | Fri 13 February 2026 | 10.86 (-5.15%) | 11.38 | 10.33 - 11.64 | 1.3818 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 18.84 and 22.29
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.48 (17.03%) | 17.59 | 17.20 - 20.65 | 0.329 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.4049 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.8043 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.8849 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.1228 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.1932 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8338 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8202 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7909 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.816 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.3283 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.26 |
| 35 day DMA | 17.38 |
| 50 day DMA | 15.51 |
| 100 day DMA | 16.01 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.31 | 19.04 |
| 12 day EMA | 18.94 | 18.66 | 18.44 |
| 20 day EMA | 18.32 | 18.09 | 17.91 |
| 35 day EMA | 16.96 | 16.75 | 16.57 |
| 50 day EMA | 15.75 | 15.56 | 15.39 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.32 | 19.04 |
| 12 day SMA | 18.65 | 18.35 | 18.17 |
| 20 day SMA | 18.26 | 18.09 | 17.93 |
| 35 day SMA | 17.38 | 17.1 | 16.84 |
| 50 day SMA | 15.51 | 15.36 | 15.22 |
| 100 day SMA | 16.01 | 15.97 | 15.93 |
| 150 day SMA | 15.69 | 15.66 | 15.65 |
| 200 day SMA | 15.79 | 15.77 | 15.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.