PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup Strong Daily Stock price targets for PraGroup PRAA are 13.64 and 13.92 | Daily Target 1 | 13.42 | | Daily Target 2 | 13.57 | | Daily Target 3 | 13.703333333333 | | Daily Target 4 | 13.85 | | Daily Target 5 | 13.98 |
Daily price and volume Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.71 (-0.15%) |
13.65 |
13.56 - 13.84 |
1.0639 times |
Thu 30 October 2025 |
13.73 (-1.44%) |
13.83 |
13.69 - 14.30 |
1.1812 times |
Wed 29 October 2025 |
13.93 (-4.91%) |
14.55 |
13.73 - 14.57 |
0.9699 times |
Tue 28 October 2025 |
14.65 (-0.95%) |
14.66 |
14.44 - 14.74 |
0.9871 times |
Mon 27 October 2025 |
14.79 (0.2%) |
14.82 |
14.61 - 14.98 |
0.6982 times |
Fri 24 October 2025 |
14.76 (3.14%) |
14.48 |
14.46 - 14.84 |
0.7995 times |
Thu 23 October 2025 |
14.31 (0.77%) |
14.23 |
14.05 - 14.39 |
0.9575 times |
Wed 22 October 2025 |
14.20 (1.21%) |
14.06 |
13.97 - 14.27 |
1.0815 times |
Tue 21 October 2025 |
14.03 (2.04%) |
13.75 |
13.70 - 14.18 |
0.8951 times |
Mon 20 October 2025 |
13.75 (1.63%) |
13.68 |
13.49 - 13.81 |
1.366 times |
Fri 17 October 2025 |
13.53 (1.5%) |
13.27 |
13.27 - 13.67 |
1.0843 times |
Weekly price and charts PraGroup Strong weekly Stock price targets for PraGroup PRAA are 12.93 and 14.35 | Weekly Target 1 | 12.66 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 14.083333333333 | | Weekly Target 4 | 14.61 | | Weekly Target 5 | 15.5 |
Weekly price and volumes for Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.71 (-7.11%) |
14.82 |
13.56 - 14.98 |
0.9659 times |
Fri 24 October 2025 |
14.76 (9.09%) |
13.68 |
13.49 - 14.84 |
1.0052 times |
Fri 17 October 2025 |
13.53 (1.05%) |
13.55 |
13.25 - 14.60 |
1.2544 times |
Fri 10 October 2025 |
13.39 (-9.83%) |
14.97 |
13.37 - 15.36 |
1.0751 times |
Fri 03 October 2025 |
14.85 (-7.42%) |
16.17 |
14.79 - 16.21 |
1.1023 times |
Fri 26 September 2025 |
16.04 (-3.26%) |
16.53 |
15.54 - 17.06 |
1.229 times |
Fri 19 September 2025 |
16.58 (-1.43%) |
16.89 |
16.41 - 17.46 |
1.9228 times |
Fri 12 September 2025 |
16.82 (-2.1%) |
17.25 |
16.57 - 17.40 |
0.7885 times |
Fri 05 September 2025 |
17.18 (0.53%) |
16.81 |
16.64 - 17.45 |
0.5278 times |
Fri 29 August 2025 |
17.09 (0%) |
16.95 |
16.88 - 17.15 |
0.1289 times |
Fri 29 August 2025 |
17.09 (-1.44%) |
17.22 |
16.84 - 17.39 |
0.7747 times |
Monthly price and charts PraGroup Strong monthly Stock price targets for PraGroup PRAA are 12.32 and 14.65 | Monthly Target 1 | 11.85 | | Monthly Target 2 | 12.78 | | Monthly Target 3 | 14.18 | | Monthly Target 4 | 15.11 | | Monthly Target 5 | 16.51 |
Monthly price and volumes Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.71 (-11.2%) |
15.37 |
13.25 - 15.58 |
0.8325 times |
Tue 30 September 2025 |
15.44 (-9.65%) |
16.81 |
14.93 - 17.46 |
0.8542 times |
Fri 29 August 2025 |
17.09 (12.43%) |
14.80 |
14.55 - 18.57 |
0.8237 times |
Thu 31 July 2025 |
15.20 (3.05%) |
14.62 |
14.62 - 16.49 |
0.8499 times |
Mon 30 June 2025 |
14.75 (3.95%) |
14.16 |
13.79 - 15.92 |
1.3834 times |
Fri 30 May 2025 |
14.19 (-22.46%) |
18.33 |
12.91 - 19.83 |
2.0532 times |
Wed 30 April 2025 |
18.30 (-11.25%) |
20.53 |
15.94 - 22.01 |
0.9049 times |
Mon 31 March 2025 |
20.62 (-1.48%) |
21.01 |
18.09 - 21.45 |
0.9822 times |
Fri 28 February 2025 |
20.93 (-5.34%) |
21.51 |
20.46 - 23.97 |
0.6357 times |
Fri 31 January 2025 |
22.11 (5.84%) |
21.06 |
19.17 - 22.74 |
0.6804 times |
Tue 31 December 2024 |
20.89 (-2.57%) |
20.41 |
20.05 - 23.42 |
0.7322 times |
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value | | 5 day DMA | 14.16 | | 12 day DMA | 14.06 | | 20 day DMA | 14 | | 35 day DMA | 14.89 | | 50 day DMA | 15.53 | | 100 day DMA | 15.56 | | 150 day DMA | 15.76 | | 200 day DMA | 17.16 | EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.98 | 14.12 | 14.32 | | 12 day EMA | 14.12 | 14.2 | 14.29 | | 20 day EMA | 14.32 | 14.38 | 14.45 | | 35 day EMA | 14.82 | 14.89 | 14.96 | | 50 day EMA | 15.48 | 15.55 | 15.62 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.16 | 14.37 | 14.49 | | 12 day SMA | 14.06 | 14.08 | 14.13 | | 20 day SMA | 14 | 14.05 | 14.12 | | 35 day SMA | 14.89 | 14.98 | 15.08 | | 50 day SMA | 15.53 | 15.61 | 15.66 | | 100 day SMA | 15.56 | 15.57 | 15.58 | | 150 day SMA | 15.76 | 15.81 | 15.85 | | 200 day SMA | 17.16 | 17.2 | 17.24 |
|
|
