PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.42 and 1.49 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.4366666666667 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.51 |
Daily price and volume Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.44 (0%) |
1.43 |
1.40 - 1.47 |
0 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.43 |
1.40 - 1.47 |
0 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.43 |
1.40 - 1.47 |
0 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.43 |
1.40 - 1.47 |
0.9153 times |
| Wed 16 April 2025 |
1.44 (-1.37%) |
1.43 |
1.40 - 1.47 |
0 times |
| Tue 15 April 2025 |
1.46 (2.82%) |
1.42 |
1.37 - 1.46 |
1.5806 times |
| Mon 14 April 2025 |
1.42 (5.97%) |
1.37 |
1.31 - 1.44 |
2.0107 times |
| Fri 11 April 2025 |
1.34 (6.35%) |
1.25 |
1.23 - 1.34 |
1.6904 times |
| Thu 10 April 2025 |
1.26 (-3.82%) |
1.30 |
1.23 - 1.30 |
1.2698 times |
| Wed 09 April 2025 |
1.31 (6.5%) |
1.20 |
1.10 - 1.34 |
2.5332 times |
| Tue 08 April 2025 |
1.23 (-1.6%) |
1.30 |
1.20 - 1.31 |
1.5811 times |
Weekly price and charts PliantTherapeutics Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.42 and 1.49 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.4366666666667 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.44 (0%) |
1.43 |
1.40 - 1.47 |
0 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.43 |
1.40 - 1.47 |
0 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.43 |
1.40 - 1.47 |
0 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.43 |
1.40 - 1.47 |
0.1323 times |
| Wed 16 April 2025 |
1.44 (7.46%) |
1.37 |
1.31 - 1.47 |
0.5191 times |
| Fri 11 April 2025 |
1.34 (0%) |
1.29 |
1.10 - 1.36 |
1.4153 times |
| Fri 04 April 2025 |
1.34 (-8.84%) |
1.43 |
1.24 - 1.46 |
1.9457 times |
| Fri 28 March 2025 |
1.47 (-5.16%) |
1.58 |
1.42 - 1.66 |
0.8745 times |
| Fri 21 March 2025 |
1.55 (0.65%) |
1.55 |
1.52 - 1.78 |
3.2141 times |
| Fri 14 March 2025 |
1.54 (-4.94%) |
1.59 |
1.38 - 1.68 |
1.899 times |
| Fri 07 March 2025 |
1.62 (-52.91%) |
3.10 |
1.26 - 3.25 |
8.6644 times |
Monthly price and charts PliantTherapeutics Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.27 and 1.64 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.3366666666667 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.44 (6.67%) |
1.30 |
1.10 - 1.47 |
0.6825 times |
| Mon 31 March 2025 |
1.35 (-60.76%) |
3.10 |
1.26 - 3.25 |
2.8192 times |
| Fri 28 February 2025 |
3.44 (-68%) |
10.50 |
2.43 - 12.88 |
3.4892 times |
| Fri 31 January 2025 |
10.75 (-18.38%) |
13.29 |
10.54 - 13.71 |
0.4618 times |
| Tue 31 December 2024 |
13.17 (-1.27%) |
14.87 |
12.40 - 15.27 |
0.3949 times |
| Tue 26 November 2024 |
13.34 (-5.19%) |
14.18 |
11.76 - 16.10 |
0.4373 times |
| Thu 31 October 2024 |
14.07 (25.51%) |
11.15 |
10.22 - 15.50 |
0.4359 times |
| Mon 30 September 2024 |
11.21 (-15.65%) |
13.27 |
10.96 - 13.64 |
0.3053 times |
| Fri 30 August 2024 |
13.29 (-7.13%) |
14.29 |
11.51 - 14.44 |
0.3608 times |
| Wed 31 July 2024 |
14.31 (33.12%) |
10.85 |
10.29 - 14.81 |
0.6132 times |
| Fri 28 June 2024 |
10.75 (-11.38%) |
12.38 |
10.34 - 12.86 |
0.6369 times |
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.37 | | 20 day DMA | 1.39 | | 35 day DMA | 1.46 | | 50 day DMA | 2.03 | | 100 day DMA | 7.3 | | 150 day DMA | 9.23 | | 200 day DMA | 10.08 | EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.43 | 1.43 | | 12 day EMA | 1.41 | 1.41 | 1.41 | | 20 day EMA | 1.54 | 1.55 | 1.56 | | 35 day EMA | 2.15 | 2.19 | 2.23 | | 50 day EMA | 2.75 | 2.8 | 2.86 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.44 | 1.44 | | 12 day SMA | 1.37 | 1.36 | 1.35 | | 20 day SMA | 1.39 | 1.39 | 1.4 | | 35 day SMA | 1.46 | 1.51 | 1.57 | | 50 day SMA | 2.03 | 2.24 | 2.46 | | 100 day SMA | 7.3 | 7.41 | 7.53 | | 150 day SMA | 9.23 | 9.3 | 9.38 | | 200 day SMA | 10.08 | 10.13 | 10.18 |
|
|
