Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.12 and 1.19
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.2 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.15 (3.6%) | 1.09 | 1.09 - 1.16 | 0.4787 times | Thu 16 July 2026 | 1.11 (-0.89%) | 1.13 | 1.09 - 1.14 | 0.6286 times | Wed 15 July 2026 | 1.12 (2.75%) | 1.09 | 1.09 - 1.14 | 0.4101 times | Tue 14 July 2026 | 1.09 (-4.39%) | 1.15 | 1.08 - 1.16 | 3.1141 times | Mon 13 July 2026 | 1.14 (1.79%) | 1.13 | 1.11 - 1.18 | 1.439 times | Fri 10 July 2026 | 1.12 (-0.88%) | 1.13 | 1.11 - 1.15 | 0.8617 times | Thu 09 July 2026 | 1.13 (0%) | 1.14 | 1.11 - 1.15 | 1.6702 times | Wed 08 July 2026 | 1.13 (-3.42%) | 1.15 | 1.13 - 1.18 | 0.5276 times | Tue 07 July 2026 | 1.17 (1.74%) | 1.15 | 1.15 - 1.18 | 0.3348 times | Mon 06 July 2026 | 1.15 (-1.71%) | 1.16 | 1.14 - 1.18 | 0.5351 times | Thu 02 July 2026 | 1.17 (5.41%) | 1.11 | 1.11 - 1.17 | 0.8286 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.12 and 1.22
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.15 (2.68%) | 1.13 | 1.08 - 1.18 | 2.0317 times | Fri 10 July 2026 | 1.12 (-4.27%) | 1.16 | 1.11 - 1.18 | 1.3151 times | Thu 02 July 2026 | 1.17 (2.63%) | 1.13 | 1.11 - 1.17 | 0.6142 times | Fri 26 June 2026 | 1.14 (-1.72%) | 1.17 | 1.11 - 1.18 | 0.7089 times | Thu 18 June 2026 | 1.16 (2.65%) | 1.16 | 1.12 - 1.20 | 0.6576 times | Fri 12 June 2026 | 1.13 (-1.74%) | 1.14 | 1.13 - 1.21 | 0.5899 times | Fri 05 June 2026 | 1.15 (-9.45%) | 1.26 | 1.13 - 1.26 | 1.581 times | Fri 29 May 2026 | 1.27 (4.96%) | 1.22 | 1.21 - 1.28 | 0.5553 times | Fri 22 May 2026 | 1.21 (5.22%) | 1.17 | 1.14 - 1.26 | 1.4589 times | Fri 15 May 2026 | 1.15 (-5.74%) | 1.22 | 1.13 - 1.23 | 0.4875 times | Fri 08 May 2026 | 1.22 (-0.81%) | 1.20 | 1.20 - 1.27 | 0.5692 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.12 and 1.22
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.15 (0.88%) | 1.14 | 1.08 - 1.18 | 0.5897 times | Tue 30 June 2026 | 1.14 (-10.24%) | 1.26 | 1.11 - 1.26 | 0.5907 times | Fri 29 May 2026 | 1.27 (4.1%) | 1.22 | 1.13 - 1.28 | 0.5764 times | Thu 30 April 2026 | 1.22 (-3.17%) | 1.27 | 1.16 - 1.38 | 0.6564 times | Tue 31 March 2026 | 1.26 (-3.08%) | 1.27 | 1.14 - 1.44 | 0.6828 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 0.9805 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.2431 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 2.3792 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.9148 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 1.3863 times | Tue 30 September 2025 | 1.48 (-9.76%) | 1.61 | 1.40 - 1.89 | 0.7474 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.12 | 1.12 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.12 |
| 12 day SMA | 1.13 | 1.13 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.15 | 1.16 | 1.16 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.