Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.32 and 1.4
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3366666666667 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.42 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.33 (2.31%) | 1.30 | 1.30 - 1.38 | 1.3511 times | Thu 16 April 2026 | 1.30 (-0.76%) | 1.31 | 1.29 - 1.33 | 1.2192 times | Wed 15 April 2026 | 1.31 (0.77%) | 1.29 | 1.29 - 1.33 | 0.3754 times | Tue 14 April 2026 | 1.30 (0%) | 1.31 | 1.29 - 1.35 | 0.5669 times | Mon 13 April 2026 | 1.30 (1.56%) | 1.28 | 1.27 - 1.33 | 0.5094 times | Fri 10 April 2026 | 1.28 (-5.19%) | 1.35 | 1.28 - 1.37 | 1.6602 times | Thu 09 April 2026 | 1.35 (-0.74%) | 1.36 | 1.32 - 1.37 | 0.648 times | Wed 08 April 2026 | 1.36 (3.03%) | 1.34 | 1.31 - 1.36 | 0.9082 times | Tue 07 April 2026 | 1.32 (0.76%) | 1.30 | 1.28 - 1.32 | 1.1813 times | Mon 06 April 2026 | 1.31 (-2.96%) | 1.34 | 1.30 - 1.38 | 1.5803 times | Thu 02 April 2026 | 1.35 (2.27%) | 1.30 | 1.28 - 1.38 | 1.5854 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.3 and 1.41
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.33 (3.91%) | 1.28 | 1.27 - 1.38 | 0.5723 times | Fri 10 April 2026 | 1.28 (-5.19%) | 1.34 | 1.28 - 1.38 | 0.8506 times | Thu 02 April 2026 | 1.35 (15.38%) | 1.17 | 1.14 - 1.38 | 1.0949 times | Fri 27 March 2026 | 1.17 (-9.3%) | 1.30 | 1.15 - 1.34 | 1.0013 times | Fri 20 March 2026 | 1.29 (-4.44%) | 1.36 | 1.27 - 1.41 | 0.9949 times | Fri 13 March 2026 | 1.35 (1.5%) | 1.30 | 1.29 - 1.44 | 1.3613 times | Fri 06 March 2026 | 1.33 (2.31%) | 1.27 | 1.23 - 1.35 | 0.7486 times | Fri 27 February 2026 | 1.30 (4.84%) | 1.25 | 1.22 - 1.33 | 0.98 times | Fri 20 February 2026 | 1.24 (11.71%) | 1.10 | 1.10 - 1.33 | 2.023 times | Fri 13 February 2026 | 1.11 (0%) | 1.14 | 1.11 - 1.17 | 0.3731 times | Fri 13 February 2026 | 1.11 (-2.63%) | 1.14 | 1.11 - 1.24 | 1.5133 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.3 and 1.41
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.33 (5.56%) | 1.27 | 1.27 - 1.38 | 0.2362 times | Tue 31 March 2026 | 1.26 (-3.08%) | 1.27 | 1.14 - 1.44 | 0.5983 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 0.8591 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.0892 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 2.0846 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.8016 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 1.2147 times | Tue 30 September 2025 | 1.48 (-9.76%) | 1.61 | 1.40 - 1.89 | 0.6549 times | Fri 29 August 2025 | 1.64 (12.33%) | 1.45 | 1.40 - 1.75 | 1.1051 times | Thu 31 July 2025 | 1.46 (25.86%) | 1.16 | 1.13 - 1.64 | 1.3563 times | Mon 30 June 2025 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.70 | 1.6008 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.31 | 1.31 |
| 12 day EMA | 1.31 | 1.31 | 1.31 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.3 | 1.31 |
| 12 day SMA | 1.32 | 1.31 | 1.3 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.27 | 1.26 | 1.26 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.43 | 1.43 | 1.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.