Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.1 and 1.13
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.14 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.11 (0.91%) | 1.11 | 1.10 - 1.13 | 0.7925 times | Mon 31 August 2026 | 1.10 (-0.9%) | 1.10 | 1.09 - 1.12 | 1.1855 times | Fri 28 August 2026 | 1.11 (-3.48%) | 1.15 | 1.11 - 1.15 | 0.6909 times | Thu 27 August 2026 | 1.15 (-0.86%) | 1.16 | 1.14 - 1.16 | 0.3343 times | Wed 26 August 2026 | 1.16 (-2.52%) | 1.19 | 1.15 - 1.19 | 0.4001 times | Tue 25 August 2026 | 1.19 (4.39%) | 1.14 | 1.13 - 1.20 | 0.954 times | Mon 24 August 2026 | 1.14 (-1.72%) | 1.14 | 1.12 - 1.15 | 0.9365 times | Fri 21 August 2026 | 1.16 (3.57%) | 1.12 | 1.12 - 1.17 | 1.4955 times | Thu 20 August 2026 | 1.12 (-4.27%) | 1.19 | 1.12 - 1.19 | 1.1905 times | Wed 19 August 2026 | 1.17 (1.74%) | 1.17 | 1.16 - 1.20 | 2.0201 times | Tue 18 August 2026 | 1.15 (4.55%) | 1.17 | 1.12 - 1.23 | 4.0692 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.1 and 1.14
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.11 (0%) | 1.10 | 1.09 - 1.13 | 0.2938 times | Fri 28 August 2026 | 1.11 (-4.31%) | 1.14 | 1.11 - 1.20 | 0.4925 times | Fri 21 August 2026 | 1.16 (8.41%) | 1.07 | 1.07 - 1.23 | 1.5634 times | Fri 14 August 2026 | 1.07 (1.9%) | 1.05 | 1.02 - 1.10 | 0.9292 times | Fri 07 August 2026 | 1.05 (0.96%) | 1.06 | 1.03 - 1.07 | 0.6706 times | Fri 31 July 2026 | 1.04 (-4.59%) | 1.08 | 1.04 - 1.11 | 0.5744 times | Fri 24 July 2026 | 1.09 (0%) | 1.10 | 1.07 - 1.11 | 0.1354 times | Fri 24 July 2026 | 1.09 (-5.22%) | 1.13 | 1.05 - 1.15 | 1.6108 times | Fri 17 July 2026 | 1.15 (2.68%) | 1.13 | 1.08 - 1.18 | 2.2642 times | Fri 10 July 2026 | 1.12 (-4.27%) | 1.16 | 1.11 - 1.18 | 1.4657 times | Thu 02 July 2026 | 1.17 (2.63%) | 1.13 | 1.11 - 1.17 | 0.6845 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.1 and 1.13
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.11 (0.91%) | 1.11 | 1.10 - 1.13 | 0.0194 times | Mon 31 August 2026 | 1.10 (5.77%) | 1.06 | 1.02 - 1.23 | 0.6305 times | Fri 31 July 2026 | 1.04 (-8.77%) | 1.14 | 1.04 - 1.18 | 1.0688 times | Tue 30 June 2026 | 1.14 (-10.24%) | 1.26 | 1.11 - 1.26 | 0.6881 times | Fri 29 May 2026 | 1.27 (4.1%) | 1.22 | 1.13 - 1.28 | 0.6714 times | Thu 30 April 2026 | 1.22 (-3.17%) | 1.27 | 1.16 - 1.38 | 0.7647 times | Tue 31 March 2026 | 1.26 (-3.08%) | 1.27 | 1.14 - 1.44 | 0.7954 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 1.1422 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.4481 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 2.7714 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 1.0656 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.14 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.14 | 1.15 |
| 12 day SMA | 1.14 | 1.14 | 1.13 |
| 20 day SMA | 1.11 | 1.1 | 1.1 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.