PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics Strong Daily Stock price targets for PliantTherapeutics PLRX are 14.04 and 14.94 | Daily Target 1 | 13.83 | | Daily Target 2 | 14.25 | | Daily Target 3 | 14.73 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.63 |
Daily price and volume Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
14.67 (-2.98%) |
15.20 |
14.31 - 15.21 |
0.6718 times |
Wed 16 October 2024 |
15.12 (8%) |
14.14 |
13.92 - 15.25 |
1.2989 times |
Tue 15 October 2024 |
14.00 (1.97%) |
13.75 |
13.53 - 14.14 |
0.8765 times |
Mon 14 October 2024 |
13.73 (0.59%) |
13.57 |
13.11 - 13.84 |
1.5373 times |
Fri 11 October 2024 |
13.65 (17.67%) |
11.60 |
11.56 - 14.00 |
2.3774 times |
Thu 10 October 2024 |
11.60 (1.05%) |
11.31 |
11.20 - 11.62 |
0.5686 times |
Wed 09 October 2024 |
11.48 (2.14%) |
11.27 |
11.16 - 11.86 |
0.4974 times |
Tue 08 October 2024 |
11.24 (1.08%) |
11.12 |
11.11 - 11.44 |
1.1686 times |
Mon 07 October 2024 |
11.12 (-3.56%) |
11.50 |
10.99 - 11.56 |
0.4835 times |
Fri 04 October 2024 |
11.53 (3.69%) |
11.31 |
11.26 - 12.00 |
0.52 times |
Thu 03 October 2024 |
11.12 (1.92%) |
10.78 |
10.66 - 11.14 |
0.6017 times |
Weekly price and charts PliantTherapeutics Strong weekly Stock price targets for PliantTherapeutics PLRX are 13.89 and 16.03 | Weekly Target 1 | 12.2 | | Weekly Target 2 | 13.44 | | Weekly Target 3 | 14.343333333333 | | Weekly Target 4 | 15.58 | | Weekly Target 5 | 16.48 |
Weekly price and volumes for Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
14.67 (7.47%) |
13.57 |
13.11 - 15.25 |
1.3 times |
Fri 11 October 2024 |
13.65 (18.39%) |
11.50 |
10.99 - 14.00 |
1.5108 times |
Fri 04 October 2024 |
11.53 (1.95%) |
11.25 |
10.22 - 12.00 |
1.2053 times |
Fri 27 September 2024 |
11.31 (-6.84%) |
12.05 |
10.96 - 12.21 |
1.1371 times |
Fri 20 September 2024 |
12.14 (1.17%) |
12.31 |
11.55 - 13.17 |
1.6039 times |
Fri 13 September 2024 |
12.00 (-6.76%) |
13.09 |
11.80 - 13.56 |
0.9109 times |
Fri 06 September 2024 |
12.87 (-3.16%) |
13.27 |
12.46 - 13.64 |
0.5379 times |
Fri 30 August 2024 |
13.29 (0%) |
13.26 |
12.90 - 13.70 |
0.159 times |
Fri 30 August 2024 |
13.29 (-1.19%) |
13.53 |
12.75 - 13.78 |
0.6354 times |
Fri 23 August 2024 |
13.45 (7.17%) |
12.52 |
12.22 - 14.07 |
0.9997 times |
Fri 16 August 2024 |
12.55 (2.2%) |
12.05 |
11.79 - 12.67 |
1.1396 times |
Monthly price and charts PliantTherapeutics Strong monthly Stock price targets for PliantTherapeutics PLRX are 12.45 and 17.48 | Monthly Target 1 | 8.35 | | Monthly Target 2 | 11.51 | | Monthly Target 3 | 13.38 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 18.41 |
Monthly price and volumes Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
14.67 (30.87%) |
11.15 |
10.22 - 15.25 |
0.6676 times |
Mon 30 September 2024 |
11.21 (-15.65%) |
13.27 |
10.96 - 13.64 |
0.7495 times |
Fri 30 August 2024 |
13.29 (-7.13%) |
14.29 |
11.51 - 14.44 |
0.8856 times |
Wed 31 July 2024 |
14.31 (33.12%) |
10.85 |
10.29 - 14.81 |
1.5051 times |
Fri 28 June 2024 |
10.75 (-11.38%) |
12.38 |
10.34 - 12.86 |
1.5634 times |
Fri 31 May 2024 |
12.13 (2.62%) |
11.82 |
11.73 - 16.52 |
1.1485 times |
Tue 30 April 2024 |
11.82 (-20.67%) |
14.97 |
11.21 - 15.20 |
0.7642 times |
Thu 28 March 2024 |
14.90 (-6.11%) |
15.86 |
14.07 - 17.00 |
0.7723 times |
Thu 29 February 2024 |
15.87 (-11.44%) |
18.05 |
13.40 - 18.46 |
0.9467 times |
Wed 31 January 2024 |
17.92 (-1.05%) |
17.91 |
15.98 - 19.62 |
0.9971 times |
Fri 29 December 2023 |
18.11 (30.38%) |
13.87 |
13.43 - 19.50 |
1.1096 times |
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value | | 5 day DMA | 14.23 | | 12 day DMA | 12.51 | | 20 day DMA | 12.03 | | 35 day DMA | 12.3 | | 50 day DMA | 12.46 | | 100 day DMA | 12.23 | | 150 day DMA | 12.73 | | 200 day DMA | 13.7 | EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.08 | 13.78 | 13.11 | | 12 day EMA | 13.07 | 12.78 | 12.35 | | 20 day EMA | 12.64 | 12.43 | 12.15 | | 35 day EMA | 12.51 | 12.38 | 12.22 | | 50 day EMA | 12.67 | 12.59 | 12.49 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.23 | 13.62 | 12.89 | | 12 day SMA | 12.51 | 12.17 | 11.85 | | 20 day SMA | 12.03 | 11.92 | 11.79 | | 35 day SMA | 12.3 | 12.26 | 12.19 | | 50 day SMA | 12.46 | 12.41 | 12.36 | | 100 day SMA | 12.23 | 12.2 | 12.18 | | 150 day SMA | 12.73 | 12.74 | 12.73 | | 200 day SMA | 13.7 | 13.72 | 13.74 |
|
|
