Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.12 and 1.19
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.24 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.15 (-4.17%) | 1.20 | 1.15 - 1.22 | 1.6711 times | Mon 01 June 2026 | 1.20 (-5.51%) | 1.26 | 1.20 - 1.26 | 1.3635 times | Fri 29 May 2026 | 1.27 (1.6%) | 1.22 | 1.22 - 1.28 | 0.4963 times | Thu 28 May 2026 | 1.25 (0.81%) | 1.22 | 1.22 - 1.26 | 0.3792 times | Wed 27 May 2026 | 1.24 (0%) | 1.25 | 1.24 - 1.27 | 0.3906 times | Tue 26 May 2026 | 1.24 (2.48%) | 1.22 | 1.21 - 1.26 | 1.2692 times | Fri 22 May 2026 | 1.21 (-1.63%) | 1.24 | 1.20 - 1.26 | 0.3825 times | Thu 21 May 2026 | 1.23 (2.5%) | 1.21 | 1.19 - 1.25 | 0.4864 times | Wed 20 May 2026 | 1.20 (4.35%) | 1.16 | 1.15 - 1.23 | 2.8286 times | Tue 19 May 2026 | 1.15 (-2.54%) | 1.19 | 1.15 - 1.19 | 0.7325 times | Mon 18 May 2026 | 1.18 (2.61%) | 1.17 | 1.14 - 1.24 | 2.2309 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.1 and 1.21
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.15 (-9.45%) | 1.26 | 1.15 - 1.26 | 0.8223 times | Fri 29 May 2026 | 1.27 (4.96%) | 1.22 | 1.21 - 1.28 | 0.6871 times | Fri 22 May 2026 | 1.21 (5.22%) | 1.17 | 1.14 - 1.26 | 1.805 times | Fri 15 May 2026 | 1.15 (-5.74%) | 1.22 | 1.13 - 1.23 | 0.6031 times | Fri 08 May 2026 | 1.22 (-0.81%) | 1.20 | 1.20 - 1.27 | 0.7043 times | Wed 06 May 2026 | 1.23 (2.5%) | 1.20 | 1.19 - 1.26 | 0.543 times | Fri 01 May 2026 | 1.20 (-3.23%) | 1.24 | 1.18 - 1.26 | 0.8183 times | Fri 24 April 2026 | 1.24 (-6.77%) | 1.35 | 1.16 - 1.35 | 2.4091 times | Fri 17 April 2026 | 1.33 (3.91%) | 1.28 | 1.27 - 1.38 | 0.6466 times | Fri 10 April 2026 | 1.28 (-5.19%) | 1.34 | 1.28 - 1.38 | 0.9611 times | Thu 02 April 2026 | 1.35 (15.38%) | 1.17 | 1.14 - 1.38 | 1.2372 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.1 and 1.21
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.15 (-9.45%) | 1.26 | 1.15 - 1.26 | 0.1082 times | Fri 29 May 2026 | 1.27 (4.1%) | 1.22 | 1.13 - 1.28 | 0.5959 times | Thu 30 April 2026 | 1.22 (-3.17%) | 1.27 | 1.16 - 1.38 | 0.6787 times | Tue 31 March 2026 | 1.26 (-3.08%) | 1.27 | 1.14 - 1.44 | 0.706 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 1.0138 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.2853 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 2.46 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.9459 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 1.4334 times | Tue 30 September 2025 | 1.48 (-9.76%) | 1.61 | 1.40 - 1.89 | 0.7728 times | Fri 29 August 2025 | 1.64 (12.33%) | 1.45 | 1.40 - 1.75 | 1.3041 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.23 | 1.24 |
| 12 day EMA | 1.22 | 1.23 | 1.23 |
| 20 day EMA | 1.2 | 1.21 | 1.21 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.24 | 1.24 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.22 | 1.23 | 1.23 |
| 50 day SMA | 1.24 | 1.25 | 1.25 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.38 | 1.38 | 1.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.