PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.38 and 1.46 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.36 | | Daily Target 3 | 1.3966666666667 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.48 |
Daily price and volume Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.41 (0.71%) |
1.37 |
1.35 - 1.43 |
0.2326 times |
Thu 10 July 2025 |
1.40 (2.94%) |
1.35 |
1.33 - 1.42 |
0.3382 times |
Wed 09 July 2025 |
1.36 (14.29%) |
1.20 |
1.20 - 1.41 |
1.285 times |
Tue 08 July 2025 |
1.19 (0.85%) |
1.18 |
1.17 - 1.25 |
0.5959 times |
Mon 07 July 2025 |
1.18 (-6.35%) |
1.26 |
1.17 - 1.26 |
0.3851 times |
Thu 03 July 2025 |
1.26 (5%) |
1.20 |
1.18 - 1.27 |
0.4484 times |
Wed 02 July 2025 |
1.20 (2.56%) |
1.20 |
1.16 - 1.25 |
0.4812 times |
Tue 01 July 2025 |
1.17 (0.86%) |
1.16 |
1.13 - 1.25 |
0.5761 times |
Mon 30 June 2025 |
1.16 (-7.2%) |
1.25 |
1.14 - 1.29 |
1.2412 times |
Fri 27 June 2025 |
1.25 (-3.85%) |
1.33 |
1.25 - 1.34 |
4.4163 times |
Thu 26 June 2025 |
1.30 (-5.8%) |
1.38 |
1.28 - 1.43 |
0.4256 times |
Weekly price and charts PliantTherapeutics Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.29 and 1.55 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.3366666666667 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.41 (11.9%) |
1.26 |
1.17 - 1.43 |
1.1885 times |
Thu 03 July 2025 |
1.26 (0.8%) |
1.25 |
1.13 - 1.29 |
1.1508 times |
Fri 27 June 2025 |
1.25 (-2.34%) |
1.28 |
1.23 - 1.43 |
2.4471 times |
Fri 20 June 2025 |
1.28 (-7.25%) |
1.35 |
1.25 - 1.41 |
0.4319 times |
Fri 13 June 2025 |
1.38 (-15.34%) |
1.65 |
1.36 - 1.68 |
0.504 times |
Fri 06 June 2025 |
1.63 (20.74%) |
1.37 |
1.36 - 1.70 |
1.0211 times |
Fri 30 May 2025 |
1.35 (4.65%) |
1.30 |
1.22 - 1.41 |
0.9102 times |
Fri 23 May 2025 |
1.29 (-6.52%) |
1.36 |
1.25 - 1.39 |
1.1232 times |
Fri 16 May 2025 |
1.38 (-2.13%) |
1.44 |
1.32 - 1.52 |
0.6924 times |
Fri 09 May 2025 |
1.41 (-16.57%) |
1.69 |
1.36 - 1.71 |
0.5309 times |
Fri 02 May 2025 |
1.69 (15.75%) |
1.46 |
1.43 - 1.72 |
0.5695 times |
Monthly price and charts PliantTherapeutics Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.27 and 1.57 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.3233333333333 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.41 (21.55%) |
1.16 |
1.13 - 1.43 |
0.4105 times |
Mon 30 June 2025 |
1.16 (-14.07%) |
1.37 |
1.14 - 1.70 |
1.1111 times |
Fri 30 May 2025 |
1.35 (-15.09%) |
1.58 |
1.22 - 1.72 |
0.7916 times |
Wed 30 April 2025 |
1.59 (17.78%) |
1.30 |
1.10 - 1.60 |
0.7665 times |
Mon 31 March 2025 |
1.35 (-60.76%) |
3.10 |
1.26 - 3.25 |
2.4271 times |
Fri 28 February 2025 |
3.44 (-68%) |
10.50 |
2.43 - 12.88 |
3.0039 times |
Fri 31 January 2025 |
10.75 (-18.38%) |
13.29 |
10.54 - 13.71 |
0.3976 times |
Tue 31 December 2024 |
13.17 (-1.27%) |
14.87 |
12.40 - 15.27 |
0.3399 times |
Tue 26 November 2024 |
13.34 (-5.19%) |
14.18 |
11.76 - 16.10 |
0.3764 times |
Thu 31 October 2024 |
14.07 (25.51%) |
11.15 |
10.22 - 15.50 |
0.3753 times |
Mon 30 September 2024 |
11.21 (-15.65%) |
13.27 |
10.96 - 13.64 |
0.2629 times |
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.27 | | 20 day DMA | 1.3 | | 35 day DMA | 1.37 | | 50 day DMA | 1.4 | | 100 day DMA | 1.58 | | 150 day DMA | 4.88 | | 200 day DMA | 6.95 | EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.3 | 1.25 | | 12 day EMA | 1.31 | 1.29 | 1.27 | | 20 day EMA | 1.33 | 1.32 | 1.31 | | 35 day EMA | 1.33 | 1.33 | 1.33 | | 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.28 | 1.24 | | 12 day SMA | 1.27 | 1.26 | 1.25 | | 20 day SMA | 1.3 | 1.31 | 1.32 | | 35 day SMA | 1.37 | 1.36 | 1.36 | | 50 day SMA | 1.4 | 1.4 | 1.4 | | 100 day SMA | 1.58 | 1.59 | 1.61 | | 150 day SMA | 4.88 | 4.96 | 5.04 | | 200 day SMA | 6.95 | 7 | 7.05 |
|
|
