PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.59 and 1.69 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.6066666666667 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.71 |
Daily price and volume Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.64 (1.23%) |
1.62 |
1.54 - 1.64 |
0.7401 times |
Thu 28 August 2025 |
1.62 (-4.14%) |
1.69 |
1.61 - 1.70 |
0.9027 times |
Wed 27 August 2025 |
1.69 (4.32%) |
1.60 |
1.58 - 1.70 |
0.8853 times |
Tue 26 August 2025 |
1.62 (8.72%) |
1.48 |
1.48 - 1.62 |
1.0376 times |
Mon 25 August 2025 |
1.49 (2.76%) |
1.45 |
1.44 - 1.50 |
1.5826 times |
Fri 22 August 2025 |
1.45 (0%) |
1.44 |
1.43 - 1.49 |
0.8868 times |
Thu 21 August 2025 |
1.45 (1.4%) |
1.42 |
1.40 - 1.47 |
0.8471 times |
Wed 20 August 2025 |
1.43 (-2.72%) |
1.47 |
1.40 - 1.50 |
1.1627 times |
Tue 19 August 2025 |
1.47 (-6.37%) |
1.57 |
1.44 - 1.60 |
1.2118 times |
Mon 18 August 2025 |
1.57 (1.29%) |
1.54 |
1.53 - 1.61 |
0.7433 times |
Fri 15 August 2025 |
1.55 (-1.9%) |
1.60 |
1.54 - 1.65 |
1.5481 times |
Weekly price and charts PliantTherapeutics Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.54 and 1.8 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.5933333333333 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.64 (13.1%) |
1.45 |
1.44 - 1.70 |
0.5776 times |
Fri 22 August 2025 |
1.45 (-6.45%) |
1.54 |
1.40 - 1.61 |
0.5443 times |
Fri 15 August 2025 |
1.55 (-6.63%) |
1.61 |
1.45 - 1.72 |
1.304 times |
Fri 08 August 2025 |
1.66 (5.06%) |
1.70 |
1.54 - 1.75 |
0.5069 times |
Fri 01 August 2025 |
1.58 (0.64%) |
1.56 |
1.45 - 1.65 |
0.6846 times |
Fri 25 July 2025 |
1.57 (9.79%) |
1.44 |
1.40 - 1.64 |
0.9985 times |
Fri 18 July 2025 |
1.43 (1.42%) |
1.41 |
1.32 - 1.52 |
0.8046 times |
Fri 11 July 2025 |
1.41 (11.9%) |
1.26 |
1.17 - 1.43 |
1.1371 times |
Thu 03 July 2025 |
1.26 (0.8%) |
1.25 |
1.13 - 1.29 |
1.1011 times |
Fri 27 June 2025 |
1.25 (-2.34%) |
1.28 |
1.23 - 1.43 |
2.3413 times |
Fri 20 June 2025 |
1.28 (-7.25%) |
1.35 |
1.25 - 1.41 |
0.4132 times |
Monthly price and charts PliantTherapeutics Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.52 and 1.87 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.5966666666667 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.64 (12.33%) |
1.45 |
1.40 - 1.75 |
0.6856 times |
Thu 31 July 2025 |
1.46 (25.86%) |
1.16 |
1.13 - 1.64 |
0.8634 times |
Mon 30 June 2025 |
1.16 (-14.07%) |
1.37 |
1.14 - 1.70 |
1.0191 times |
Fri 30 May 2025 |
1.35 (-15.09%) |
1.58 |
1.22 - 1.72 |
0.726 times |
Wed 30 April 2025 |
1.59 (17.78%) |
1.30 |
1.10 - 1.60 |
0.703 times |
Mon 31 March 2025 |
1.35 (-60.76%) |
3.10 |
1.26 - 3.25 |
2.226 times |
Fri 28 February 2025 |
3.44 (-68%) |
10.50 |
2.43 - 12.88 |
2.7551 times |
Fri 31 January 2025 |
10.75 (-18.38%) |
13.29 |
10.54 - 13.71 |
0.3647 times |
Tue 31 December 2024 |
13.17 (-1.27%) |
14.87 |
12.40 - 15.27 |
0.3118 times |
Tue 26 November 2024 |
13.34 (-5.19%) |
14.18 |
11.76 - 16.10 |
0.3453 times |
Thu 31 October 2024 |
14.07 (25.51%) |
11.15 |
10.22 - 15.50 |
0.3442 times |
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.55 | | 20 day DMA | 1.59 | | 35 day DMA | 1.55 | | 50 day DMA | 1.46 | | 100 day DMA | 1.45 | | 150 day DMA | 2.3 | | 200 day DMA | 5.02 | EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.59 | 1.58 | | 12 day EMA | 1.58 | 1.57 | 1.56 | | 20 day EMA | 1.57 | 1.56 | 1.55 | | 35 day EMA | 1.53 | 1.52 | 1.51 | | 50 day EMA | 1.48 | 1.47 | 1.46 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.57 | 1.54 | | 12 day SMA | 1.55 | 1.54 | 1.55 | | 20 day SMA | 1.59 | 1.59 | 1.58 | | 35 day SMA | 1.55 | 1.54 | 1.53 | | 50 day SMA | 1.46 | 1.46 | 1.45 | | 100 day SMA | 1.45 | 1.45 | 1.45 | | 150 day SMA | 2.3 | 2.36 | 2.43 | | 200 day SMA | 5.02 | 5.09 | 5.15 |
|
|
