PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.74 and 1.89 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.7633333333333 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.91 |
Daily price and volume Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.80 (7.78%) |
1.68 |
1.67 - 1.82 |
1.6102 times |
Tue 11 November 2025 |
1.67 (3.09%) |
1.60 |
1.57 - 1.69 |
0.5429 times |
Mon 10 November 2025 |
1.62 (1.25%) |
1.59 |
1.56 - 1.66 |
0.6668 times |
Fri 07 November 2025 |
1.60 (4.58%) |
1.51 |
1.45 - 1.62 |
1.3996 times |
Thu 06 November 2025 |
1.53 (-6.71%) |
1.64 |
1.51 - 1.65 |
1.599 times |
Wed 05 November 2025 |
1.64 (1.86%) |
1.61 |
1.58 - 1.72 |
1.6693 times |
Tue 04 November 2025 |
1.61 (-4.17%) |
1.62 |
1.58 - 1.66 |
0.6127 times |
Fri 31 October 2025 |
1.68 (0%) |
1.63 |
1.61 - 1.73 |
0.7349 times |
Fri 31 October 2025 |
1.68 (2.44%) |
1.63 |
1.61 - 1.73 |
0.7349 times |
Thu 30 October 2025 |
1.64 (-5.75%) |
1.73 |
1.63 - 1.75 |
0.4297 times |
Wed 29 October 2025 |
1.74 (-2.25%) |
1.78 |
1.71 - 1.81 |
0.825 times |
Weekly price and charts PliantTherapeutics Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.68 and 1.94 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.7266666666667 | | Weekly Target 4 | 1.89 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.80 (12.5%) |
1.59 |
1.56 - 1.82 |
0.6211 times |
Fri 07 November 2025 |
1.60 (-4.76%) |
1.62 |
1.45 - 1.72 |
1.163 times |
Fri 31 October 2025 |
1.68 (0%) |
1.63 |
1.61 - 1.73 |
0.1619 times |
Fri 31 October 2025 |
1.68 (-7.18%) |
1.81 |
1.61 - 1.95 |
0.9622 times |
Fri 24 October 2025 |
1.81 (15.29%) |
1.58 |
1.55 - 1.98 |
2.5687 times |
Fri 17 October 2025 |
1.57 (6.8%) |
1.46 |
1.46 - 1.70 |
1.1 times |
Fri 10 October 2025 |
1.47 (-3.29%) |
1.53 |
1.45 - 1.59 |
1.6503 times |
Fri 03 October 2025 |
1.52 (0%) |
1.53 |
1.42 - 1.55 |
0.514 times |
Fri 26 September 2025 |
1.52 (6.29%) |
1.41 |
1.40 - 1.54 |
0.44 times |
Fri 19 September 2025 |
1.43 (-10.06%) |
1.65 |
1.43 - 1.65 |
0.8189 times |
Fri 12 September 2025 |
1.59 (-14.52%) |
1.85 |
1.56 - 1.85 |
0.7829 times |
Monthly price and charts PliantTherapeutics Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.63 and 2 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.69 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.80 (7.14%) |
1.62 |
1.45 - 1.82 |
0.1954 times |
Fri 31 October 2025 |
1.68 (13.51%) |
1.48 |
1.42 - 1.98 |
0.7443 times |
Tue 30 September 2025 |
1.48 (-9.76%) |
1.61 |
1.40 - 1.89 |
0.4013 times |
Fri 29 August 2025 |
1.64 (12.33%) |
1.45 |
1.40 - 1.75 |
0.6772 times |
Thu 31 July 2025 |
1.46 (25.86%) |
1.16 |
1.13 - 1.64 |
0.8311 times |
Mon 30 June 2025 |
1.16 (-14.07%) |
1.37 |
1.14 - 1.70 |
0.9809 times |
Fri 30 May 2025 |
1.35 (-15.09%) |
1.58 |
1.22 - 1.72 |
0.6988 times |
Wed 30 April 2025 |
1.59 (17.78%) |
1.30 |
1.10 - 1.60 |
0.6767 times |
Mon 31 March 2025 |
1.35 (-60.76%) |
3.10 |
1.26 - 3.25 |
2.1426 times |
Fri 28 February 2025 |
3.44 (-68%) |
10.50 |
2.43 - 12.88 |
2.6519 times |
Fri 31 January 2025 |
10.75 (-18.38%) |
13.29 |
10.54 - 13.71 |
0.351 times |
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.67 | | 20 day DMA | 1.69 | | 35 day DMA | 1.61 | | 50 day DMA | 1.6 | | 100 day DMA | 1.54 | | 150 day DMA | 1.51 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.63 | 1.61 | | 12 day EMA | 1.67 | 1.65 | 1.65 | | 20 day EMA | 1.66 | 1.65 | 1.65 | | 35 day EMA | 1.65 | 1.64 | 1.64 | | 50 day EMA | 1.61 | 1.6 | 1.6 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.61 | 1.6 | | 12 day SMA | 1.67 | 1.67 | 1.68 | | 20 day SMA | 1.69 | 1.68 | 1.68 | | 35 day SMA | 1.61 | 1.6 | 1.59 | | 50 day SMA | 1.6 | 1.6 | 1.6 | | 100 day SMA | 1.54 | 1.54 | 1.53 | | 150 day SMA | 1.51 | 1.51 | 1.51 | | 200 day SMA | 1.99 | 2.03 | 2.08 |
|
|
