Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.2 and 1.27
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.33 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.24 (-4.62%) | 1.30 | 1.23 - 1.30 | 0.5853 times | Thu 19 February 2026 | 1.30 (4%) | 1.25 | 1.23 - 1.33 | 1.6312 times | Wed 18 February 2026 | 1.25 (10.62%) | 1.13 | 1.13 - 1.26 | 1.8844 times | Tue 17 February 2026 | 1.13 (1.8%) | 1.10 | 1.10 - 1.18 | 1.0737 times | Fri 13 February 2026 | 1.11 (0%) | 1.14 | 1.11 - 1.17 | 0.9544 times | Fri 13 February 2026 | 1.11 (-1.77%) | 1.14 | 1.11 - 1.17 | 0.9556 times | Thu 12 February 2026 | 1.13 (-1.74%) | 1.14 | 1.11 - 1.15 | 0.5568 times | Wed 11 February 2026 | 1.15 (-1.71%) | 1.17 | 1.12 - 1.19 | 0.6312 times | Tue 10 February 2026 | 1.17 (0%) | 1.19 | 1.16 - 1.24 | 0.763 times | Mon 09 February 2026 | 1.17 (2.63%) | 1.14 | 1.12 - 1.18 | 0.9643 times | Fri 06 February 2026 | 1.14 (4.59%) | 1.12 | 1.11 - 1.19 | 0.791 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.17 and 1.4
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.24 (11.71%) | 1.10 | 1.10 - 1.33 | 1.216 times | Fri 13 February 2026 | 1.11 (0%) | 1.14 | 1.11 - 1.17 | 0.2243 times | Fri 13 February 2026 | 1.11 (-2.63%) | 1.14 | 1.11 - 1.24 | 0.9096 times | Fri 06 February 2026 | 1.14 (-5.79%) | 1.21 | 1.09 - 1.23 | 1.1603 times | Fri 30 January 2026 | 1.21 (-7.63%) | 1.29 | 1.17 - 1.31 | 1.3243 times | Fri 23 January 2026 | 1.31 (0.77%) | 1.26 | 1.24 - 1.36 | 0.9431 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.33 | 1.26 - 1.36 | 1.1999 times | Fri 09 January 2026 | 1.33 (6.4%) | 1.26 | 1.23 - 1.38 | 1.5203 times | Fri 02 January 2026 | 1.25 (3.31%) | 1.25 | 1.20 - 1.26 | 1.0107 times | Fri 26 December 2025 | 1.21 (-1.63%) | 1.23 | 1.19 - 1.27 | 0.4915 times | Fri 19 December 2025 | 1.23 (0%) | 1.23 | 1.19 - 1.30 | 1.2689 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.17 and 1.41
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.24 (2.48%) | 1.21 | 1.09 - 1.33 | 0.6243 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 0.9244 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 1.7691 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.6802 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 1.0308 times | Tue 30 September 2025 | 1.48 (-9.76%) | 1.61 | 1.40 - 1.89 | 0.5558 times | Fri 29 August 2025 | 1.64 (12.33%) | 1.45 | 1.40 - 1.75 | 0.9379 times | Thu 31 July 2025 | 1.46 (25.86%) | 1.16 | 1.13 - 1.64 | 1.1511 times | Mon 30 June 2025 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.70 | 1.3585 times | Fri 30 May 2025 | 1.35 (-15.09%) | 1.58 | 1.22 - 1.72 | 0.9679 times | Wed 30 April 2025 | 1.59 (17.78%) | 1.30 | 1.10 - 1.60 | 0.9372 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.21 | 1.17 |
| 12 day EMA | 1.2 | 1.19 | 1.17 |
| 20 day EMA | 1.2 | 1.2 | 1.19 |
| 35 day EMA | 1.21 | 1.21 | 1.2 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.18 | 1.15 |
| 12 day SMA | 1.17 | 1.16 | 1.15 |
| 20 day SMA | 1.19 | 1.2 | 1.2 |
| 35 day SMA | 1.24 | 1.24 | 1.23 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.44 | 1.45 | 1.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.