Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 11.98 and 13.13
| Daily Target 1 | 11.78 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.926666666667 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 14.08 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.59 (-8.97%) | 13.66 | 12.52 - 13.67 | 1.2637 times | Fri 20 February 2026 | 13.83 (0.58%) | 13.60 | 13.55 - 14.00 | 0.5432 times | Thu 19 February 2026 | 13.75 (0.88%) | 13.60 | 13.46 - 13.78 | 0.5508 times | Wed 18 February 2026 | 13.63 (-3.54%) | 14.05 | 13.57 - 14.21 | 0.6119 times | Tue 17 February 2026 | 14.13 (-2.42%) | 14.30 | 13.98 - 14.40 | 0.4187 times | Fri 13 February 2026 | 14.48 (0%) | 14.22 | 14.22 - 14.70 | 0.7675 times | Fri 13 February 2026 | 14.48 (-2.36%) | 14.22 | 14.22 - 14.70 | 0.7675 times | Thu 12 February 2026 | 14.83 (2.77%) | 15.04 | 14.74 - 15.42 | 2.2991 times | Wed 11 February 2026 | 14.43 (10.15%) | 14.42 | 14.18 - 14.84 | 2.2287 times | Tue 10 February 2026 | 13.10 (-2.38%) | 13.20 | 12.75 - 13.31 | 0.5488 times | Mon 09 February 2026 | 13.42 (3.71%) | 13.33 | 13.13 - 13.47 | 0.6495 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 11.98 and 13.13
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.59 (-8.97%) | 13.66 | 12.52 - 13.67 | 0.4065 times | Fri 20 February 2026 | 13.83 (-4.49%) | 14.30 | 13.46 - 14.40 | 0.6834 times | Fri 13 February 2026 | 14.48 (0%) | 14.22 | 14.22 - 14.70 | 0.2469 times | Fri 13 February 2026 | 14.48 (11.9%) | 13.33 | 12.75 - 15.42 | 2.089 times | Fri 06 February 2026 | 12.94 (-1.97%) | 13.30 | 11.80 - 13.85 | 1.0522 times | Fri 30 January 2026 | 13.20 (6.8%) | 12.90 | 12.83 - 15.12 | 1.7173 times | Fri 23 January 2026 | 12.36 (3.95%) | 11.51 | 11.27 - 12.75 | 0.5439 times | Fri 16 January 2026 | 11.89 (7.89%) | 12.75 | 11.76 - 13.66 | 1.6735 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.90 | 10.59 - 11.41 | 0.7835 times | Fri 02 January 2026 | 10.93 (1.77%) | 10.60 | 10.29 - 11.03 | 0.8038 times | Fri 26 December 2025 | 10.74 (-5.04%) | 11.45 | 10.56 - 11.49 | 0.4649 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 10.39 and 14.01
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 13.27 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.59 (-4.62%) | 13.30 | 11.80 - 15.42 | 0.6375 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.7009 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.6067 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.847 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 0.9933 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.6132 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 0.969 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.3715 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 1.0771 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 1.1839 times | Wed 30 April 2025 | 13.59 (-5.36%) | 13.96 | 10.75 - 14.91 | 2.1339 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.67 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.5 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.9 | 13.93 |
| 12 day EMA | 13.61 | 13.79 | 13.78 |
| 20 day EMA | 13.45 | 13.54 | 13.51 |
| 35 day EMA | 12.98 | 13 | 12.95 |
| 50 day EMA | 12.41 | 12.4 | 12.34 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.96 | 14.09 |
| 12 day SMA | 13.8 | 13.77 | 13.63 |
| 20 day SMA | 13.67 | 13.71 | 13.64 |
| 35 day SMA | 12.93 | 12.88 | 12.78 |
| 50 day SMA | 12.31 | 12.3 | 12.26 |
| 100 day SMA | 12.5 | 12.52 | 12.54 |
| 150 day SMA | 13.29 | 13.31 | 13.33 |
| 200 day SMA | 13.2 | 13.21 | 13.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.