Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 13.46 and 13.9
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.82 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.26 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.70 (2.78%) | 13.71 | 13.66 - 14.10 | 1.4639 times | Mon 01 June 2026 | 13.33 (8.55%) | 12.84 | 12.80 - 13.41 | 1.2324 times | Fri 29 May 2026 | 12.28 (-2.69%) | 12.25 | 12.06 - 12.51 | 1.4367 times | Thu 28 May 2026 | 12.62 (-3.96%) | 12.70 | 12.38 - 12.82 | 0.8449 times | Wed 27 May 2026 | 13.14 (0.69%) | 13.09 | 12.90 - 13.49 | 0.6896 times | Tue 26 May 2026 | 13.05 (-8.29%) | 13.70 | 13.02 - 13.88 | 1.1653 times | Fri 22 May 2026 | 14.23 (4.4%) | 13.82 | 12.99 - 14.35 | 0.9442 times | Thu 21 May 2026 | 13.63 (-2.43%) | 13.37 | 13.05 - 13.75 | 1.3001 times | Wed 20 May 2026 | 13.97 (-4.25%) | 14.14 | 13.77 - 14.30 | 0.5162 times | Tue 19 May 2026 | 14.59 (-1.88%) | 14.61 | 14.41 - 14.76 | 0.4066 times | Mon 18 May 2026 | 14.87 (-3%) | 15.24 | 14.72 - 15.25 | 0.5395 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 13.25 and 14.55
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.70 (11.56%) | 12.84 | 12.80 - 14.10 | 0.809 times | Fri 29 May 2026 | 12.28 (-13.7%) | 13.70 | 12.06 - 13.88 | 1.2411 times | Fri 22 May 2026 | 14.23 (-7.18%) | 15.24 | 12.99 - 15.25 | 1.1121 times | Fri 15 May 2026 | 15.33 (-3.46%) | 16.10 | 15.13 - 18.52 | 1.7827 times | Fri 08 May 2026 | 15.88 (-4.51%) | 15.70 | 15.60 - 16.70 | 0.7417 times | Wed 06 May 2026 | 16.63 (10.87%) | 15.10 | 14.86 - 16.70 | 0.5271 times | Fri 01 May 2026 | 15.00 (-8.26%) | 16.55 | 14.66 - 16.75 | 0.7124 times | Fri 24 April 2026 | 16.35 (-10.21%) | 18.24 | 16.20 - 18.24 | 0.777 times | Fri 17 April 2026 | 18.21 (20.52%) | 15.79 | 15.52 - 18.38 | 1.5581 times | Fri 10 April 2026 | 15.11 (10.29%) | 13.68 | 13.25 - 15.40 | 0.7389 times | Thu 02 April 2026 | 13.70 (0.81%) | 13.78 | 12.73 - 14.26 | 0.8126 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 13.25 and 14.55
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.70 (11.56%) | 12.84 | 12.80 - 14.10 | 0.1593 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 1.0798 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.7907 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.1079 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 1.0061 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.8621 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.7463 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 1.0418 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.2217 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.9843 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 1.1919 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.73 |
| 20 day DMA | 14.82 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.17 |
| 100 day DMA | 14.17 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.1 | 12.98 |
| 12 day EMA | 13.79 | 13.81 | 13.9 |
| 20 day EMA | 14.29 | 14.35 | 14.46 |
| 35 day EMA | 14.63 | 14.68 | 14.76 |
| 50 day EMA | 14.84 | 14.89 | 14.95 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.88 | 13.06 |
| 12 day SMA | 13.73 | 14 | 14.38 |
| 20 day SMA | 14.82 | 14.9 | 15 |
| 35 day SMA | 15.5 | 15.6 | 15.67 |
| 50 day SMA | 15.17 | 15.17 | 15.17 |
| 100 day SMA | 14.17 | 14.15 | 14.12 |
| 150 day SMA | 13.33 | 13.32 | 13.32 |
| 200 day SMA | 13.65 | 13.66 | 13.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.