Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 8.46 and 8.61
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.4933333333333 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.64 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.49 (4.69%) | 8.42 | 8.42 - 8.57 | 0.8866 times | Thu 22 October 2026 | 8.11 (-5.37%) | 8.12 | 8.05 - 8.26 | 1.3296 times | Wed 21 October 2026 | 8.57 (-2.5%) | 8.77 | 8.45 - 8.77 | 0.5108 times | Tue 20 October 2026 | 8.79 (3.05%) | 8.63 | 8.63 - 8.90 | 0.7315 times | Mon 19 October 2026 | 8.53 (0.71%) | 8.64 | 8.50 - 8.67 | 0.6147 times | Fri 16 October 2026 | 8.47 (-4.19%) | 8.79 | 8.42 - 8.79 | 0.8474 times | Thu 15 October 2026 | 8.84 (0.91%) | 8.46 | 8.38 - 8.86 | 1.9854 times | Wed 14 October 2026 | 8.76 (-6.01%) | 9.26 | 8.62 - 9.29 | 1.7642 times | Tue 13 October 2026 | 9.32 (0.76%) | 9.21 | 9.13 - 9.37 | 0.8106 times | Mon 12 October 2026 | 9.25 (-0.11%) | 9.26 | 9.20 - 9.34 | 0.5193 times | Fri 09 October 2026 | 9.26 (5.95%) | 9.17 | 9.12 - 9.40 | 0.7758 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 7.85 and 8.7
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.49 (0.24%) | 8.64 | 8.05 - 8.90 | 0.7986 times | Fri 16 October 2026 | 8.47 (-8.53%) | 9.26 | 8.38 - 9.37 | 1.1621 times | Fri 09 October 2026 | 9.26 (2.89%) | 9.10 | 8.60 - 9.46 | 0.733 times | Fri 02 October 2026 | 9.00 (-6.83%) | 9.46 | 8.91 - 9.63 | 1.2006 times | Fri 25 September 2026 | 9.66 (-2.62%) | 10.12 | 9.52 - 10.33 | 0.773 times | Fri 18 September 2026 | 9.92 (-0.4%) | 9.71 | 9.28 - 9.98 | 1.0851 times | Fri 11 September 2026 | 9.96 (-8.96%) | 10.46 | 9.77 - 10.47 | 0.9331 times | Fri 04 September 2026 | 10.94 (2.82%) | 10.63 | 10.11 - 11.01 | 0.7399 times | Fri 28 August 2026 | 10.64 (-4.49%) | 10.77 | 10.21 - 10.85 | 1.3048 times | Fri 21 August 2026 | 11.14 (-4.87%) | 11.63 | 10.61 - 12.60 | 1.2697 times | Fri 14 August 2026 | 11.71 (-5.03%) | 11.78 | 11.30 - 11.99 | 0.8787 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 7.57 and 8.98
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.49 (-6.91%) | 9.20 | 8.05 - 9.46 | 0.6839 times | Wed 30 September 2026 | 9.12 (-10.94%) | 10.26 | 9.04 - 11.01 | 0.9501 times | Mon 31 August 2026 | 10.24 (-8.24%) | 11.55 | 10.21 - 13.19 | 1.2488 times | Fri 31 July 2026 | 11.16 (23.31%) | 8.92 | 8.92 - 11.52 | 0.9668 times | Tue 30 June 2026 | 9.05 (-26.3%) | 12.84 | 8.35 - 14.10 | 1.0427 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 1.138 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.8333 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.1676 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 1.0603 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.9086 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.7865 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.13 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.49 | 8.68 |
| 12 day EMA | 8.71 | 8.75 | 8.87 |
| 20 day EMA | 8.95 | 9 | 9.09 |
| 35 day EMA | 9.39 | 9.44 | 9.52 |
| 50 day EMA | 9.84 | 9.89 | 9.96 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.49 | 8.64 |
| 12 day SMA | 8.76 | 8.82 | 8.93 |
| 20 day SMA | 8.92 | 8.98 | 9.06 |
| 35 day SMA | 9.36 | 9.41 | 9.47 |
| 50 day SMA | 9.8 | 9.86 | 9.93 |
| 100 day SMA | 10.13 | 10.18 | 10.23 |
| 150 day SMA | 11.8 | 11.84 | 11.88 |
| 200 day SMA | 12.16 | 12.17 | 12.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.