Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 16.6 and 17.21
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 16.71 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.32 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.88 (-1.46%) | 16.67 | 16.32 - 16.93 | 1.0901 times | Tue 14 April 2026 | 17.13 (6.53%) | 16.92 | 16.72 - 17.20 | 1.948 times | Mon 13 April 2026 | 16.08 (6.42%) | 15.79 | 15.52 - 16.30 | 1.4587 times | Fri 10 April 2026 | 15.11 (1.89%) | 15.01 | 15.01 - 15.40 | 0.8781 times | Thu 09 April 2026 | 14.83 (1.37%) | 15.00 | 14.65 - 15.10 | 0.9604 times | Wed 08 April 2026 | 14.63 (7.65%) | 14.99 | 14.53 - 15.15 | 1.3845 times | Tue 07 April 2026 | 13.59 (0.15%) | 13.41 | 13.25 - 13.60 | 0.3153 times | Mon 06 April 2026 | 13.57 (-0.95%) | 13.68 | 13.46 - 13.85 | 0.3409 times | Thu 02 April 2026 | 13.70 (-1.44%) | 13.47 | 13.31 - 13.97 | 0.628 times | Wed 01 April 2026 | 13.90 (4.04%) | 13.97 | 13.81 - 14.26 | 0.9959 times | Tue 31 March 2026 | 13.36 (-0.82%) | 13.41 | 12.73 - 13.52 | 1.84 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 16.2 and 17.88
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.533333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.88 (11.71%) | 15.79 | 15.52 - 17.20 | 0.8697 times | Fri 10 April 2026 | 15.11 (10.29%) | 13.68 | 13.25 - 15.40 | 0.7502 times | Thu 02 April 2026 | 13.70 (0.81%) | 13.78 | 12.73 - 14.26 | 0.8251 times | Fri 27 March 2026 | 13.59 (2.41%) | 13.60 | 13.43 - 15.28 | 1.3273 times | Fri 20 March 2026 | 13.27 (-1.99%) | 13.80 | 12.93 - 15.13 | 0.8208 times | Fri 13 March 2026 | 13.54 (12.93%) | 13.60 | 12.86 - 14.84 | 1.6953 times | Fri 06 March 2026 | 11.99 (-11.05%) | 12.84 | 11.16 - 12.99 | 1.3594 times | Fri 27 February 2026 | 13.48 (-2.53%) | 13.66 | 12.36 - 13.67 | 1.5121 times | Fri 20 February 2026 | 13.83 (-4.49%) | 14.30 | 13.46 - 14.40 | 0.6172 times | Fri 13 February 2026 | 14.48 (0%) | 14.22 | 14.22 - 14.70 | 0.223 times | Fri 13 February 2026 | 14.48 (11.9%) | 13.33 | 12.75 - 15.42 | 1.8864 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 15.07 and 19.02
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.88 (26.35%) | 13.97 | 13.25 - 17.20 | 0.3341 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 0.9871 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 0.8964 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.7681 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.6649 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.9282 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.0885 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.7679 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 1.0619 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.503 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 1.1803 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.38 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.72 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 15.74 | 15.05 |
| 12 day EMA | 15.17 | 14.86 | 14.45 |
| 20 day EMA | 14.66 | 14.43 | 14.15 |
| 35 day EMA | 14.27 | 14.12 | 13.94 |
| 50 day EMA | 13.99 | 13.87 | 13.74 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.56 | 14.85 |
| 12 day SMA | 14.69 | 14.41 | 14.19 |
| 20 day SMA | 14.38 | 14.22 | 14.04 |
| 35 day SMA | 13.8 | 13.68 | 13.58 |
| 50 day SMA | 13.72 | 13.66 | 13.58 |
| 100 day SMA | 12.79 | 12.75 | 12.7 |
| 150 day SMA | 13.18 | 13.17 | 13.15 |
| 200 day SMA | 13.37 | 13.35 | 13.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.