Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 10 and 10.28
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.36 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.05 (-0.1%) | 10.04 | 9.95 - 10.23 | 0.701 times | Mon 20 July 2026 | 10.06 (5.45%) | 9.94 | 9.94 - 10.27 | 0.4539 times | Fri 17 July 2026 | 9.54 (-5.17%) | 9.60 | 9.29 - 9.66 | 0.8959 times | Thu 16 July 2026 | 10.06 (0.1%) | 10.34 | 10.03 - 10.72 | 1.0976 times | Wed 15 July 2026 | 10.05 (3.18%) | 9.96 | 9.96 - 10.31 | 0.7314 times | Tue 14 July 2026 | 9.74 (-6.26%) | 9.84 | 9.32 - 10.20 | 1.2215 times | Mon 13 July 2026 | 10.39 (-4.77%) | 10.51 | 10.38 - 10.60 | 0.5846 times | Fri 10 July 2026 | 10.91 (4%) | 11.15 | 10.75 - 11.16 | 0.8373 times | Thu 09 July 2026 | 10.49 (-0.29%) | 10.28 | 10.24 - 10.58 | 0.7026 times | Wed 08 July 2026 | 10.52 (11.44%) | 10.26 | 9.88 - 10.77 | 2.7741 times | Tue 07 July 2026 | 9.44 (3.4%) | 9.30 | 9.27 - 9.95 | 1.175 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 10 and 10.33
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.05 (5.35%) | 9.94 | 9.94 - 10.27 | 0.2729 times | Fri 17 July 2026 | 9.54 (-12.56%) | 10.51 | 9.29 - 10.72 | 1.0705 times | Fri 10 July 2026 | 10.91 (19.89%) | 9.17 | 9.07 - 11.16 | 1.3627 times | Thu 02 July 2026 | 9.10 (6.06%) | 9.00 | 8.74 - 9.39 | 0.618 times | Fri 26 June 2026 | 8.58 (-14.54%) | 9.84 | 8.35 - 10.03 | 1.2732 times | Thu 18 June 2026 | 10.04 (-6.43%) | 11.09 | 9.82 - 11.41 | 1.0496 times | Fri 12 June 2026 | 10.73 (-8.21%) | 11.45 | 10.47 - 12.22 | 0.9564 times | Fri 05 June 2026 | 11.69 (-4.8%) | 12.84 | 11.53 - 14.10 | 1.1765 times | Fri 29 May 2026 | 12.28 (-13.7%) | 13.70 | 12.06 - 13.88 | 1.171 times | Fri 22 May 2026 | 14.23 (-7.18%) | 15.24 | 12.99 - 15.25 | 1.0492 times | Fri 15 May 2026 | 15.33 (-3.46%) | 16.10 | 15.13 - 18.52 | 1.6819 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 9.49 and 11.73
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.043333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.05 (11.05%) | 8.92 | 8.92 - 11.16 | 0.6689 times | Tue 30 June 2026 | 9.05 (-26.3%) | 12.84 | 8.35 - 14.10 | 1.0436 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 1.139 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.8341 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.1687 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 1.0613 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.9094 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.7872 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 1.0989 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.2888 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 2.0931 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.64 |
| 35 day DMA | 10.42 |
| 50 day DMA | 11.69 |
| 100 day DMA | 13.2 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.95 | 9.9 |
| 12 day EMA | 9.97 | 9.95 | 9.93 |
| 20 day EMA | 10.13 | 10.14 | 10.15 |
| 35 day EMA | 10.95 | 11 | 11.06 |
| 50 day EMA | 11.88 | 11.95 | 12.03 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.89 | 9.96 |
| 12 day SMA | 10.03 | 9.95 | 9.88 |
| 20 day SMA | 9.64 | 9.63 | 9.63 |
| 35 day SMA | 10.42 | 10.48 | 10.55 |
| 50 day SMA | 11.69 | 11.81 | 11.94 |
| 100 day SMA | 13.2 | 13.23 | 13.26 |
| 150 day SMA | 12.93 | 12.94 | 12.94 |
| 200 day SMA | 12.83 | 12.85 | 12.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.