Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 10.84 and 11.12
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.17 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.94 (4.39%) | 10.84 | 10.73 - 11.01 | 0.4201 times | Thu 03 September 2026 | 10.48 (2.24%) | 10.31 | 10.11 - 10.51 | 0.6222 times | Wed 02 September 2026 | 10.25 (0.1%) | 10.24 | 10.24 - 10.39 | 0.6451 times | Tue 01 September 2026 | 10.24 (0%) | 10.26 | 10.21 - 10.47 | 0.6336 times | Mon 31 August 2026 | 10.24 (-3.76%) | 10.63 | 10.22 - 10.69 | 1.2975 times | Fri 28 August 2026 | 10.64 (0.47%) | 10.71 | 10.55 - 10.85 | 1.2201 times | Thu 27 August 2026 | 10.59 (3.52%) | 10.60 | 10.53 - 10.85 | 1.0254 times | Wed 26 August 2026 | 10.23 (-2.66%) | 10.37 | 10.21 - 10.51 | 1.2446 times | Tue 25 August 2026 | 10.51 (0.86%) | 10.48 | 10.45 - 10.65 | 1.226 times | Mon 24 August 2026 | 10.42 (-6.46%) | 10.77 | 10.38 - 10.80 | 1.6654 times | Fri 21 August 2026 | 11.14 (-2.62%) | 11.48 | 11.12 - 11.48 | 0.5966 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 10.53 and 11.43
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.94 (2.82%) | 10.63 | 10.11 - 11.01 | 0.7501 times | Fri 28 August 2026 | 10.64 (-4.49%) | 10.77 | 10.21 - 10.85 | 1.323 times | Fri 21 August 2026 | 11.14 (-4.87%) | 11.63 | 10.61 - 12.60 | 1.2874 times | Fri 14 August 2026 | 11.71 (-5.03%) | 11.78 | 11.30 - 11.99 | 0.891 times | Fri 07 August 2026 | 12.33 (10.48%) | 11.55 | 11.51 - 13.19 | 1.7782 times | Fri 31 July 2026 | 11.16 (17.72%) | 9.86 | 9.71 - 11.52 | 0.8585 times | Fri 24 July 2026 | 9.48 (0%) | 9.54 | 9.43 - 9.69 | 0.1147 times | Fri 24 July 2026 | 9.48 (-0.63%) | 9.94 | 9.43 - 10.27 | 0.6195 times | Fri 17 July 2026 | 9.54 (-12.56%) | 10.51 | 9.29 - 10.72 | 1.0461 times | Fri 10 July 2026 | 10.91 (19.89%) | 9.17 | 9.07 - 11.16 | 1.3315 times | Thu 02 July 2026 | 9.10 (6.06%) | 9.00 | 8.74 - 9.39 | 0.6039 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 10.53 and 11.43
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.94 (6.84%) | 10.26 | 10.11 - 11.01 | 0.1169 times | Mon 31 August 2026 | 10.24 (-8.24%) | 11.55 | 10.21 - 13.19 | 1.3485 times | Fri 31 July 2026 | 11.16 (23.31%) | 8.92 | 8.92 - 11.52 | 1.0439 times | Tue 30 June 2026 | 9.05 (-26.3%) | 12.84 | 8.35 - 14.10 | 1.1259 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 1.2288 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.8998 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.2608 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 1.145 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.9811 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.8493 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 1.1856 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.59 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.57 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.4 | 10.36 |
| 12 day EMA | 10.68 | 10.63 | 10.66 |
| 20 day EMA | 10.77 | 10.75 | 10.78 |
| 35 day EMA | 10.63 | 10.61 | 10.62 |
| 50 day EMA | 10.44 | 10.42 | 10.42 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.37 | 10.39 |
| 12 day SMA | 10.59 | 10.71 | 10.74 |
| 20 day SMA | 11.02 | 11.09 | 11.17 |
| 35 day SMA | 10.91 | 10.89 | 10.86 |
| 50 day SMA | 10.57 | 10.52 | 10.49 |
| 100 day SMA | 12.18 | 12.24 | 12.31 |
| 150 day SMA | 12.72 | 12.73 | 12.76 |
| 200 day SMA | 12.51 | 12.52 | 12.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.