KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud Strong Daily Stock price targets for KingsoftCloud KC are 6.05 and 7.03 | Daily Target 1 | 5.23 | | Daily Target 2 | 5.88 | | Daily Target 3 | 6.21 | | Daily Target 4 | 6.86 | | Daily Target 5 | 7.19 |
Daily price and volume Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
6.53 (42.27%) |
5.68 |
5.56 - 6.54 |
2.5499 times |
Tue 19 November 2024 |
4.59 (5.76%) |
4.40 |
4.31 - 4.67 |
0.6276 times |
Mon 18 November 2024 |
4.34 (-14.06%) |
4.39 |
4.21 - 4.49 |
0.682 times |
Fri 15 November 2024 |
5.05 (8.6%) |
4.98 |
4.91 - 5.16 |
1.1116 times |
Thu 14 November 2024 |
4.65 (4.49%) |
4.63 |
4.48 - 4.95 |
0.8492 times |
Wed 13 November 2024 |
4.45 (9.07%) |
4.29 |
4.28 - 4.65 |
0.7146 times |
Tue 12 November 2024 |
4.08 (-15%) |
4.55 |
3.83 - 4.60 |
0.9399 times |
Mon 11 November 2024 |
4.80 (17.36%) |
4.18 |
4.15 - 4.80 |
0.9635 times |
Fri 08 November 2024 |
4.09 (-3.31%) |
4.03 |
3.89 - 4.17 |
0.6119 times |
Thu 07 November 2024 |
4.23 (12.2%) |
4.04 |
4.04 - 4.30 |
0.9498 times |
Wed 06 November 2024 |
3.77 (13.9%) |
3.65 |
3.54 - 3.79 |
1.2172 times |
Weekly price and charts KingsoftCloud Strong weekly Stock price targets for KingsoftCloud KC are 5.37 and 7.7 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.76 | | Weekly Target 4 | 7.31 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
6.53 (29.31%) |
4.39 |
4.21 - 6.54 |
1.0868 times |
Fri 15 November 2024 |
5.05 (23.47%) |
4.18 |
3.83 - 5.16 |
1.2894 times |
Fri 08 November 2024 |
4.09 (45.55%) |
2.86 |
2.74 - 4.30 |
1.2887 times |
Fri 01 November 2024 |
2.81 (5.64%) |
2.71 |
2.70 - 3.09 |
0.8755 times |
Fri 25 October 2024 |
2.66 (-4.32%) |
2.74 |
2.57 - 2.91 |
0.5608 times |
Fri 18 October 2024 |
2.78 (-13.93%) |
3.09 |
2.65 - 3.09 |
0.7059 times |
Fri 11 October 2024 |
3.23 (-17.18%) |
4.12 |
3.05 - 4.17 |
1.224 times |
Fri 04 October 2024 |
3.90 (32.2%) |
3.25 |
2.89 - 4.15 |
1.6646 times |
Fri 27 September 2024 |
2.95 (33.48%) |
2.25 |
2.18 - 3.03 |
1.029 times |
Fri 20 September 2024 |
2.21 (-1.78%) |
2.26 |
2.16 - 2.30 |
0.2753 times |
Fri 13 September 2024 |
2.25 (7.66%) |
2.10 |
2.08 - 2.29 |
0.2308 times |
Monthly price and charts KingsoftCloud Strong monthly Stock price targets for KingsoftCloud KC are 4.64 and 8.44 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 4 | | Monthly Target 3 | 5.27 | | Monthly Target 4 | 7.8 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
6.53 (137.45%) |
2.79 |
2.74 - 6.54 |
1.8956 times |
Thu 31 October 2024 |
2.75 (-6.46%) |
2.98 |
2.57 - 4.17 |
2.2698 times |
Mon 30 September 2024 |
2.94 (26.18%) |
2.25 |
2.02 - 3.29 |
1.0586 times |
Fri 30 August 2024 |
2.33 (-13.7%) |
2.69 |
2.20 - 2.72 |
0.711 times |
Wed 31 July 2024 |
2.70 (7.57%) |
2.57 |
2.41 - 2.94 |
0.498 times |
Fri 28 June 2024 |
2.51 (-11.31%) |
2.86 |
2.50 - 3.01 |
0.5493 times |
Fri 31 May 2024 |
2.83 (-7.82%) |
3.06 |
2.80 - 3.73 |
0.6241 times |
Tue 30 April 2024 |
3.07 (0.99%) |
3.11 |
2.51 - 3.32 |
0.5444 times |
Thu 28 March 2024 |
3.04 (5.92%) |
2.94 |
2.34 - 3.87 |
1.2921 times |
Thu 29 February 2024 |
2.87 (10.38%) |
2.62 |
2.46 - 3.43 |
0.557 times |
Wed 31 January 2024 |
2.60 (-31.22%) |
3.71 |
2.45 - 3.71 |
0.8755 times |
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 4.49 | | 20 day DMA | 3.81 | | 35 day DMA | 3.53 | | 50 day DMA | 3.24 | | 100 day DMA | 2.86 | | 150 day DMA | 2.89 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.2 | 4.54 | 4.51 | | 12 day EMA | 4.56 | 4.2 | 4.13 | | 20 day EMA | 4.13 | 3.88 | 3.81 | | 35 day EMA | 3.68 | 3.51 | 3.45 | | 50 day EMA | 3.35 | 3.22 | 3.16 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 4.62 | 4.51 | | 12 day SMA | 4.49 | 4.18 | 4.03 | | 20 day SMA | 3.81 | 3.61 | 3.52 | | 35 day SMA | 3.53 | 3.45 | 3.41 | | 50 day SMA | 3.24 | 3.15 | 3.11 | | 100 day SMA | 2.86 | 2.82 | 2.8 | | 150 day SMA | 2.89 | 2.87 | 2.86 | | 200 day SMA | 2.91 | 2.89 | 2.88 |
|
|
