KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud Strong Daily Stock price targets for KingsoftCloud KC are 14.41 and 14.93 | Daily Target 1 | 14.29 | | Daily Target 2 | 14.53 | | Daily Target 3 | 14.81 | | Daily Target 4 | 15.05 | | Daily Target 5 | 15.33 |
Daily price and volume Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.77 (-1.99%) |
15.07 |
14.57 - 15.09 |
0.7246 times |
Thu 28 August 2025 |
15.07 (6.73%) |
14.81 |
14.69 - 15.18 |
1.0836 times |
Wed 27 August 2025 |
14.12 (-2.35%) |
14.24 |
14.05 - 14.40 |
0.6402 times |
Tue 26 August 2025 |
14.46 (0.91%) |
14.24 |
14.24 - 15.18 |
0.8066 times |
Mon 25 August 2025 |
14.33 (-3.31%) |
14.86 |
14.33 - 14.94 |
0.7253 times |
Fri 22 August 2025 |
14.82 (9.21%) |
13.89 |
13.84 - 14.98 |
1.6516 times |
Thu 21 August 2025 |
13.57 (-1.67%) |
13.56 |
13.27 - 13.91 |
0.7286 times |
Wed 20 August 2025 |
13.80 (1.32%) |
13.62 |
12.70 - 14.11 |
1.496 times |
Tue 19 August 2025 |
13.62 (-4.82%) |
14.07 |
13.41 - 14.13 |
1.2007 times |
Mon 18 August 2025 |
14.31 (5.38%) |
14.37 |
14.19 - 14.70 |
0.943 times |
Fri 15 August 2025 |
13.58 (2.41%) |
13.60 |
13.35 - 13.71 |
0.538 times |
Weekly price and charts KingsoftCloud Strong weekly Stock price targets for KingsoftCloud KC are 13.85 and 14.98 | Weekly Target 1 | 13.54 | | Weekly Target 2 | 14.15 | | Weekly Target 3 | 14.666666666667 | | Weekly Target 4 | 15.28 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.77 (-0.34%) |
14.86 |
14.05 - 15.18 |
0.8632 times |
Fri 22 August 2025 |
14.82 (9.13%) |
14.37 |
12.70 - 14.98 |
1.3056 times |
Fri 15 August 2025 |
13.58 (0.22%) |
13.66 |
12.90 - 14.09 |
0.6524 times |
Fri 08 August 2025 |
13.55 (0.67%) |
13.95 |
13.38 - 14.49 |
0.3756 times |
Fri 01 August 2025 |
13.46 (-14.81%) |
15.11 |
13.20 - 15.35 |
1.1189 times |
Fri 25 July 2025 |
15.80 (-0.94%) |
15.72 |
14.78 - 16.17 |
1.1736 times |
Fri 18 July 2025 |
15.95 (37.98%) |
12.60 |
12.53 - 16.40 |
1.9029 times |
Fri 11 July 2025 |
11.56 (-3.83%) |
11.92 |
11.23 - 12.49 |
0.8379 times |
Thu 03 July 2025 |
12.02 (-4.45%) |
12.54 |
11.68 - 12.57 |
0.5505 times |
Fri 27 June 2025 |
12.58 (8.54%) |
11.72 |
11.57 - 13.25 |
1.2195 times |
Fri 20 June 2025 |
11.59 (-6.76%) |
12.48 |
11.57 - 12.52 |
0.4533 times |
Monthly price and charts KingsoftCloud Strong monthly Stock price targets for KingsoftCloud KC are 13.74 and 16.22 | Monthly Target 1 | 11.74 | | Monthly Target 2 | 13.25 | | Monthly Target 3 | 14.216666666667 | | Monthly Target 4 | 15.73 | | Monthly Target 5 | 16.7 |
Monthly price and volumes Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.77 (2%) |
13.84 |
12.70 - 15.18 |
0.5311 times |
Thu 31 July 2025 |
14.48 (15.65%) |
12.51 |
11.23 - 16.40 |
0.7859 times |
Mon 30 June 2025 |
12.52 (12.09%) |
11.28 |
11.04 - 13.50 |
0.6171 times |
Fri 30 May 2025 |
11.17 (-17.81%) |
14.17 |
10.91 - 16.04 |
0.6783 times |
Wed 30 April 2025 |
13.59 (-5.36%) |
13.96 |
10.75 - 14.91 |
1.2227 times |
Mon 31 March 2025 |
14.36 (-12.06%) |
16.27 |
13.55 - 19.57 |
1.2499 times |
Fri 28 February 2025 |
16.33 (29.91%) |
14.92 |
14.57 - 22.26 |
1.664 times |
Fri 31 January 2025 |
12.57 (19.83%) |
10.51 |
9.12 - 13.50 |
0.7918 times |
Tue 31 December 2024 |
10.49 (75.71%) |
9.66 |
8.06 - 12.84 |
0.9843 times |
Tue 26 November 2024 |
5.97 (117.09%) |
2.79 |
2.74 - 7.24 |
1.4747 times |
Thu 31 October 2024 |
2.75 (-6.46%) |
2.98 |
2.57 - 4.17 |
1.207 times |
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value | | 5 day DMA | 14.55 | | 12 day DMA | 14.14 | | 20 day DMA | 13.99 | | 35 day DMA | 14.3 | | 50 day DMA | 13.67 | | 100 day DMA | 13.25 | | 150 day DMA | 14.2 | | 200 day DMA | 12.63 | EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.59 | 14.5 | 14.21 | | 12 day EMA | 14.32 | 14.24 | 14.09 | | 20 day EMA | 14.19 | 14.13 | 14.03 | | 35 day EMA | 13.85 | 13.8 | 13.73 | | 50 day EMA | 13.68 | 13.64 | 13.58 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.55 | 14.56 | 14.26 | | 12 day SMA | 14.14 | 14.06 | 13.92 | | 20 day SMA | 13.99 | 13.98 | 13.91 | | 35 day SMA | 14.3 | 14.2 | 14.11 | | 50 day SMA | 13.67 | 13.62 | 13.57 | | 100 day SMA | 13.25 | 13.23 | 13.21 | | 150 day SMA | 14.2 | 14.17 | 14.13 | | 200 day SMA | 12.63 | 12.57 | 12.51 |
|
|
