KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud Strong Daily Stock price targets for KingsoftCloud KC are 11.15 and 11.51 | Daily Target 1 | 10.86 | | Daily Target 2 | 11.08 | | Daily Target 3 | 11.216666666667 | | Daily Target 4 | 11.44 | | Daily Target 5 | 11.58 |
Daily price and volume Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.31 (3.76%) |
11.05 |
10.99 - 11.35 |
0.6017 times |
Thu 18 December 2025 |
10.90 (-0.37%) |
10.94 |
10.88 - 11.19 |
0.4319 times |
Wed 17 December 2025 |
10.94 (-1.17%) |
11.30 |
10.89 - 11.32 |
0.5853 times |
Tue 16 December 2025 |
11.07 (2.12%) |
11.06 |
10.92 - 11.22 |
1.1818 times |
Mon 15 December 2025 |
10.84 (-4.16%) |
11.25 |
10.80 - 11.25 |
1.3972 times |
Fri 12 December 2025 |
11.31 (0.98%) |
11.62 |
11.28 - 11.77 |
1.1919 times |
Thu 11 December 2025 |
11.20 (-5.25%) |
11.49 |
11.15 - 11.58 |
1.7605 times |
Wed 10 December 2025 |
11.82 (0.08%) |
11.85 |
11.60 - 12.07 |
1.0274 times |
Tue 09 December 2025 |
11.81 (-0.84%) |
11.98 |
11.62 - 12.02 |
1.0194 times |
Mon 08 December 2025 |
11.91 (0.42%) |
11.93 |
11.65 - 12.07 |
0.8029 times |
Fri 05 December 2025 |
11.86 (0.08%) |
12.01 |
11.77 - 12.01 |
0.7996 times |
Weekly price and charts KingsoftCloud Strong weekly Stock price targets for KingsoftCloud KC are 11.06 and 11.61 | Weekly Target 1 | 10.6 | | Weekly Target 2 | 10.96 | | Weekly Target 3 | 11.153333333333 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 11.7 |
Weekly price and volumes for Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.31 (0%) |
11.25 |
10.80 - 11.35 |
0.7013 times |
Fri 12 December 2025 |
11.31 (-4.64%) |
11.93 |
11.15 - 12.07 |
0.9693 times |
Fri 05 December 2025 |
11.86 (-4.05%) |
12.00 |
11.20 - 12.02 |
1.1335 times |
Fri 28 November 2025 |
12.36 (2.4%) |
12.23 |
11.95 - 12.97 |
0.8436 times |
Fri 21 November 2025 |
12.07 (7.77%) |
11.03 |
11.02 - 13.04 |
2.5237 times |
Fri 14 November 2025 |
11.20 (-3.7%) |
11.90 |
10.95 - 11.90 |
1.1583 times |
Fri 07 November 2025 |
11.63 (-7.7%) |
12.18 |
11.21 - 12.44 |
0.6398 times |
Fri 31 October 2025 |
12.60 (0%) |
12.68 |
12.55 - 12.73 |
0.1292 times |
Fri 31 October 2025 |
12.60 (-2.1%) |
13.26 |
12.53 - 13.93 |
0.9928 times |
Fri 24 October 2025 |
12.87 (2.96%) |
12.50 |
12.02 - 13.05 |
0.9086 times |
Fri 17 October 2025 |
12.50 (-1.03%) |
13.53 |
12.03 - 13.54 |
1.6467 times |
Monthly price and charts KingsoftCloud Strong monthly Stock price targets for KingsoftCloud KC are 10.42 and 11.69 | Monthly Target 1 | 10.12 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 11.393333333333 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.66 |
Monthly price and volumes Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.31 (-8.5%) |
12.00 |
10.80 - 12.07 |
0.3553 times |
Fri 28 November 2025 |
12.36 (-1.9%) |
12.18 |
10.95 - 13.04 |
0.6545 times |
Fri 31 October 2025 |
12.60 (-15.55%) |
14.95 |
12.02 - 15.86 |
0.7749 times |
Tue 30 September 2025 |
14.92 (1.02%) |
13.92 |
13.18 - 17.79 |
1.2586 times |
Fri 29 August 2025 |
14.77 (2%) |
13.84 |
12.70 - 15.18 |
0.756 times |
Thu 31 July 2025 |
14.48 (15.65%) |
12.51 |
11.23 - 16.40 |
1.07 times |
Mon 30 June 2025 |
12.52 (12.09%) |
11.28 |
11.04 - 13.50 |
0.8403 times |
Fri 30 May 2025 |
11.17 (-17.81%) |
14.17 |
10.91 - 16.04 |
0.9236 times |
Wed 30 April 2025 |
13.59 (-5.36%) |
13.96 |
10.75 - 14.91 |
1.6648 times |
Mon 31 March 2025 |
14.36 (-12.06%) |
16.27 |
13.55 - 19.57 |
1.7019 times |
Fri 28 February 2025 |
16.33 (29.91%) |
14.92 |
14.57 - 22.26 |
2.2657 times |
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value | | 5 day DMA | 11.01 | | 12 day DMA | 11.4 | | 20 day DMA | 11.7 | | 35 day DMA | 11.8 | | 50 day DMA | 12.14 | | 100 day DMA | 13.5 | | 150 day DMA | 13.36 | | 200 day DMA | 13.59 | EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 11.05 | 11.13 | | 12 day EMA | 11.34 | 11.34 | 11.42 | | 20 day EMA | 11.55 | 11.58 | 11.65 | | 35 day EMA | 11.94 | 11.98 | 12.04 | | 50 day EMA | 12.24 | 12.28 | 12.34 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.01 | 11.01 | 11.07 | | 12 day SMA | 11.4 | 11.42 | 11.47 | | 20 day SMA | 11.7 | 11.74 | 11.81 | | 35 day SMA | 11.8 | 11.84 | 11.91 | | 50 day SMA | 12.14 | 12.19 | 12.27 | | 100 day SMA | 13.5 | 13.52 | 13.55 | | 150 day SMA | 13.36 | 13.37 | 13.39 | | 200 day SMA | 13.59 | 13.62 | 13.64 |
|
|
