KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud Strong Daily Stock price targets for KingsoftCloud KC are 11.35 and 11.65 | Daily Target 1 | 11.27 | | Daily Target 2 | 11.42 | | Daily Target 3 | 11.573333333333 | | Daily Target 4 | 11.72 | | Daily Target 5 | 11.87 |
Daily price and volume Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.56 (0.35%) |
11.65 |
11.43 - 11.73 |
1.0546 times |
Thu 10 July 2025 |
11.52 (-2.37%) |
11.79 |
11.23 - 11.79 |
1.0768 times |
Wed 09 July 2025 |
11.80 (-4.3%) |
11.94 |
11.63 - 11.99 |
1.0713 times |
Tue 08 July 2025 |
12.33 (-0.8%) |
12.40 |
12.20 - 12.49 |
0.67 times |
Mon 07 July 2025 |
12.43 (3.41%) |
11.92 |
11.92 - 12.49 |
1.026 times |
Thu 03 July 2025 |
12.02 (1.52%) |
11.92 |
11.76 - 12.02 |
0.6841 times |
Wed 02 July 2025 |
11.84 (-3.97%) |
12.00 |
11.68 - 12.00 |
0.8385 times |
Tue 01 July 2025 |
12.33 (-1.52%) |
12.51 |
12.15 - 12.57 |
0.5713 times |
Mon 30 June 2025 |
12.52 (-0.48%) |
12.54 |
12.06 - 12.55 |
1.1245 times |
Fri 27 June 2025 |
12.58 (-2.93%) |
12.55 |
12.26 - 12.80 |
1.8828 times |
Thu 26 June 2025 |
12.96 (3.6%) |
12.65 |
12.30 - 13.25 |
1.9787 times |
Weekly price and charts KingsoftCloud Strong weekly Stock price targets for KingsoftCloud KC are 10.77 and 12.03 | Weekly Target 1 | 10.5 | | Weekly Target 2 | 11.03 | | Weekly Target 3 | 11.76 | | Weekly Target 4 | 12.29 | | Weekly Target 5 | 13.02 |
Weekly price and volumes for Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.56 (-3.83%) |
11.92 |
11.23 - 12.49 |
0.9244 times |
Thu 03 July 2025 |
12.02 (-4.45%) |
12.54 |
11.68 - 12.57 |
0.6073 times |
Fri 27 June 2025 |
12.58 (8.54%) |
11.72 |
11.57 - 13.25 |
1.3455 times |
Fri 20 June 2025 |
11.59 (-6.76%) |
12.48 |
11.57 - 12.52 |
0.5001 times |
Fri 13 June 2025 |
12.43 (3.84%) |
12.95 |
12.23 - 13.50 |
1.2195 times |
Fri 06 June 2025 |
11.97 (7.16%) |
11.28 |
11.04 - 12.77 |
1.163 times |
Fri 30 May 2025 |
11.17 (-14.54%) |
13.25 |
10.91 - 13.30 |
1.1046 times |
Fri 23 May 2025 |
13.07 (-4.74%) |
13.58 |
12.97 - 14.13 |
0.7113 times |
Fri 16 May 2025 |
13.72 (0.59%) |
14.65 |
13.11 - 14.79 |
1.1038 times |
Fri 09 May 2025 |
13.64 (-10.44%) |
15.28 |
13.59 - 16.04 |
1.3204 times |
Fri 02 May 2025 |
15.23 (27.34%) |
11.99 |
11.90 - 15.42 |
1.706 times |
Monthly price and charts KingsoftCloud Strong monthly Stock price targets for KingsoftCloud KC are 10.73 and 12.07 | Monthly Target 1 | 10.45 | | Monthly Target 2 | 11 | | Monthly Target 3 | 11.786666666667 | | Monthly Target 4 | 12.34 | | Monthly Target 5 | 13.13 |
Monthly price and volumes Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.56 (-7.67%) |
12.51 |
11.23 - 12.57 |
0.1821 times |
Mon 30 June 2025 |
12.52 (12.09%) |
11.28 |
11.04 - 13.50 |
0.6126 times |
Fri 30 May 2025 |
11.17 (-17.81%) |
14.17 |
10.91 - 16.04 |
0.6734 times |
Wed 30 April 2025 |
13.59 (-5.36%) |
13.96 |
10.75 - 14.91 |
1.2138 times |
Mon 31 March 2025 |
14.36 (-12.06%) |
16.27 |
13.55 - 19.57 |
1.2408 times |
Fri 28 February 2025 |
16.33 (29.91%) |
14.92 |
14.57 - 22.26 |
1.6519 times |
Fri 31 January 2025 |
12.57 (19.83%) |
10.51 |
9.12 - 13.50 |
0.7861 times |
Tue 31 December 2024 |
10.49 (75.71%) |
9.66 |
8.06 - 12.84 |
0.9772 times |
Tue 26 November 2024 |
5.97 (117.09%) |
2.79 |
2.74 - 7.24 |
1.464 times |
Thu 31 October 2024 |
2.75 (-6.46%) |
2.98 |
2.57 - 4.17 |
1.1982 times |
Mon 30 September 2024 |
2.94 (26.18%) |
2.25 |
2.02 - 3.29 |
0.5588 times |
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value | | 5 day DMA | 11.93 | | 12 day DMA | 12.2 | | 20 day DMA | 12.27 | | 35 day DMA | 12.33 | | 50 day DMA | 12.87 | | 100 day DMA | 14.1 | | 150 day DMA | 13.1 | | 200 day DMA | 10.68 | EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.81 | 11.93 | 12.13 | | 12 day EMA | 12.06 | 12.15 | 12.26 | | 20 day EMA | 12.18 | 12.25 | 12.33 | | 35 day EMA | 12.47 | 12.52 | 12.58 | | 50 day EMA | 12.68 | 12.73 | 12.78 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.93 | 12.02 | 12.08 | | 12 day SMA | 12.2 | 12.3 | 12.33 | | 20 day SMA | 12.27 | 12.35 | 12.43 | | 35 day SMA | 12.33 | 12.4 | 12.47 | | 50 day SMA | 12.87 | 12.88 | 12.89 | | 100 day SMA | 14.1 | 14.16 | 14.22 | | 150 day SMA | 13.1 | 13.07 | 13.03 | | 200 day SMA | 10.68 | 10.63 | 10.59 |
|
|
