KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud Strong Daily Stock price targets for KingsoftCloud KC are 10.5 and 11.24 | Daily Target 1 | 10.34 | | Daily Target 2 | 10.66 | | Daily Target 3 | 11.08 | | Daily Target 4 | 11.4 | | Daily Target 5 | 11.82 |
Daily price and volume Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.98 (0%) |
11.50 |
10.76 - 11.50 |
0 times |
| Wed 16 April 2025 |
10.98 (0%) |
11.50 |
10.76 - 11.50 |
3.5032 times |
| Wed 16 April 2025 |
10.98 (0%) |
11.50 |
10.76 - 11.50 |
0 times |
| Wed 16 April 2025 |
10.98 (-16.82%) |
11.50 |
10.76 - 11.50 |
0 times |
| Tue 15 April 2025 |
13.20 (-6.05%) |
13.60 |
13.07 - 13.60 |
0.6522 times |
| Mon 14 April 2025 |
14.05 (-1.2%) |
14.10 |
13.85 - 14.58 |
0.9547 times |
| Fri 11 April 2025 |
14.22 (12.41%) |
13.60 |
13.55 - 14.28 |
1.6137 times |
| Thu 10 April 2025 |
12.65 (-2.54%) |
13.12 |
12.38 - 13.19 |
0.7541 times |
| Wed 09 April 2025 |
12.98 (13.16%) |
11.88 |
11.69 - 13.13 |
1.0786 times |
| Tue 08 April 2025 |
11.47 (-8.75%) |
12.89 |
11.19 - 12.95 |
1.4436 times |
| Mon 07 April 2025 |
12.57 (-5.77%) |
11.02 |
10.92 - 13.33 |
1.642 times |
Weekly price and charts KingsoftCloud Strong weekly Stock price targets for KingsoftCloud KC are 10.5 and 11.24 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 10.66 | | Weekly Target 3 | 11.08 | | Weekly Target 4 | 11.4 | | Weekly Target 5 | 11.82 |
Weekly price and volumes for Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.98 (0%) |
11.50 |
10.76 - 11.50 |
0 times |
| Wed 16 April 2025 |
10.98 (0%) |
11.50 |
10.76 - 11.50 |
0.8845 times |
| Wed 16 April 2025 |
10.98 (0%) |
11.50 |
10.76 - 11.50 |
0 times |
| Wed 16 April 2025 |
10.98 (-22.78%) |
14.10 |
10.76 - 14.58 |
0.4057 times |
| Fri 11 April 2025 |
14.22 (6.6%) |
11.02 |
10.92 - 14.28 |
1.6491 times |
| Fri 04 April 2025 |
13.34 (-4.51%) |
13.75 |
12.34 - 14.91 |
1.1037 times |
| Fri 28 March 2025 |
13.97 (-9.46%) |
16.30 |
13.79 - 16.40 |
1.0683 times |
| Fri 21 March 2025 |
15.43 (-10.86%) |
17.25 |
14.90 - 19.57 |
2.0401 times |
| Fri 14 March 2025 |
17.31 (-1.31%) |
16.55 |
16.03 - 18.24 |
1.0114 times |
| Fri 07 March 2025 |
17.54 (7.41%) |
16.27 |
14.59 - 19.25 |
1.8371 times |
| Fri 28 February 2025 |
16.33 (-21%) |
19.72 |
15.15 - 19.95 |
1.4183 times |
Monthly price and charts KingsoftCloud Strong monthly Stock price targets for KingsoftCloud KC are 8.8 and 12.95 | Monthly Target 1 | 8.07 | | Monthly Target 2 | 9.52 | | Monthly Target 3 | 12.216666666667 | | Monthly Target 4 | 13.67 | | Monthly Target 5 | 16.37 |
Monthly price and volumes Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.98 (-23.54%) |
13.96 |
10.76 - 14.91 |
0.8171 times |
| Mon 31 March 2025 |
14.36 (-12.06%) |
16.27 |
13.55 - 19.57 |
1.3381 times |
| Fri 28 February 2025 |
16.33 (29.91%) |
14.92 |
14.57 - 22.26 |
1.7814 times |
| Fri 31 January 2025 |
12.57 (19.83%) |
10.51 |
9.12 - 13.50 |
0.8477 times |
| Tue 31 December 2024 |
10.49 (75.71%) |
9.66 |
8.06 - 12.84 |
1.0538 times |
| Tue 26 November 2024 |
5.97 (117.09%) |
2.79 |
2.74 - 7.24 |
1.5788 times |
| Thu 31 October 2024 |
2.75 (-6.46%) |
2.98 |
2.57 - 4.17 |
1.2922 times |
| Mon 30 September 2024 |
2.94 (26.18%) |
2.25 |
2.02 - 3.29 |
0.6026 times |
| Fri 30 August 2024 |
2.33 (-13.7%) |
2.69 |
2.20 - 2.72 |
0.4048 times |
| Wed 31 July 2024 |
2.70 (7.57%) |
2.57 |
2.41 - 2.94 |
0.2835 times |
| Fri 28 June 2024 |
2.51 (-11.31%) |
2.86 |
2.50 - 3.01 |
0.3127 times |
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value | | 5 day DMA | 11.42 | | 12 day DMA | 12.37 | | 20 day DMA | 13.33 | | 35 day DMA | 14.95 | | 50 day DMA | 16.02 | | 100 day DMA | 12.85 | | 150 day DMA | 9.57 | | 200 day DMA | 7.8 | EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.47 | 11.71 | 12.07 | | 12 day EMA | 12.42 | 12.68 | 12.99 | | 20 day EMA | 13.27 | 13.51 | 13.78 | | 35 day EMA | 14.31 | 14.51 | 14.72 | | 50 day EMA | 15.42 | 15.6 | 15.79 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.42 | 12.04 | 12.69 | | 12 day SMA | 12.37 | 12.69 | 12.98 | | 20 day SMA | 13.33 | 13.61 | 13.98 | | 35 day SMA | 14.95 | 15.11 | 15.34 | | 50 day SMA | 16.02 | 16.11 | 16.2 | | 100 day SMA | 12.85 | 12.79 | 12.72 | | 150 day SMA | 9.57 | 9.51 | 9.45 | | 200 day SMA | 7.8 | 7.76 | 7.72 |
|
|
