KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud Strong Daily Stock price targets for KingsoftCloud KC are 12.49 and 12.67 | Daily Target 1 | 12.45 | | Daily Target 2 | 12.52 | | Daily Target 3 | 12.626666666667 | | Daily Target 4 | 12.7 | | Daily Target 5 | 12.81 |
Daily price and volume Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.60 (-0.08%) |
12.68 |
12.55 - 12.73 |
0.6796 times |
Thu 30 October 2025 |
12.61 (-4.83%) |
12.98 |
12.53 - 13.05 |
1.105 times |
Wed 29 October 2025 |
13.25 (-0.45%) |
13.45 |
13.18 - 13.93 |
1.2829 times |
Tue 28 October 2025 |
13.31 (-0.6%) |
13.12 |
13.12 - 13.42 |
0.8601 times |
Mon 27 October 2025 |
13.39 (4.04%) |
13.26 |
13.07 - 13.40 |
1.2937 times |
Fri 24 October 2025 |
12.87 (1.9%) |
12.85 |
12.74 - 12.95 |
0.7762 times |
Thu 23 October 2025 |
12.63 (2.85%) |
12.36 |
12.27 - 12.79 |
0.6875 times |
Wed 22 October 2025 |
12.28 (-4.44%) |
12.61 |
12.02 - 12.82 |
1.1568 times |
Tue 21 October 2025 |
12.85 (-0.62%) |
12.70 |
12.62 - 13.00 |
1.3445 times |
Mon 20 October 2025 |
12.93 (3.44%) |
12.50 |
12.39 - 13.05 |
0.8137 times |
Fri 17 October 2025 |
12.50 (-3.55%) |
12.49 |
12.03 - 12.79 |
1.4111 times |
Weekly price and charts KingsoftCloud Strong weekly Stock price targets for KingsoftCloud KC are 11.87 and 13.27 | Weekly Target 1 | 11.62 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 13.02 | | Weekly Target 4 | 13.51 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.60 (-2.1%) |
13.26 |
12.53 - 13.93 |
0.6136 times |
Fri 24 October 2025 |
12.87 (2.96%) |
12.50 |
12.02 - 13.05 |
0.5616 times |
Fri 17 October 2025 |
12.50 (-1.03%) |
13.53 |
12.03 - 13.54 |
1.0178 times |
Fri 10 October 2025 |
12.63 (-18.31%) |
15.10 |
12.40 - 15.59 |
1.0667 times |
Fri 03 October 2025 |
15.46 (-1.15%) |
15.69 |
14.72 - 15.86 |
1.0532 times |
Fri 26 September 2025 |
15.64 (-5.27%) |
16.57 |
15.35 - 17.79 |
2.0181 times |
Fri 19 September 2025 |
16.51 (1.41%) |
16.85 |
15.35 - 17.39 |
0.9027 times |
Fri 12 September 2025 |
16.28 (17.8%) |
13.97 |
13.84 - 16.95 |
1.9941 times |
Fri 05 September 2025 |
13.82 (-6.43%) |
13.92 |
13.18 - 14.04 |
0.6122 times |
Fri 29 August 2025 |
14.77 (0%) |
15.07 |
14.57 - 15.09 |
0.1601 times |
Fri 29 August 2025 |
14.77 (-0.34%) |
14.86 |
14.05 - 15.18 |
0.8792 times |
Monthly price and charts KingsoftCloud Strong monthly Stock price targets for KingsoftCloud KC are 10.39 and 14.23 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 13.493333333333 | | Monthly Target 4 | 14.97 | | Monthly Target 5 | 17.33 |
Monthly price and volumes Kingsoft Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.60 (-15.55%) |
14.95 |
12.02 - 15.86 |
0.6158 times |
Tue 30 September 2025 |
14.92 (1.02%) |
13.92 |
13.18 - 17.79 |
1.0218 times |
Fri 29 August 2025 |
14.77 (2%) |
13.84 |
12.70 - 15.18 |
0.6137 times |
Thu 31 July 2025 |
14.48 (15.65%) |
12.51 |
11.23 - 16.40 |
0.8687 times |
Mon 30 June 2025 |
12.52 (12.09%) |
11.28 |
11.04 - 13.50 |
0.6822 times |
Fri 30 May 2025 |
11.17 (-17.81%) |
14.17 |
10.91 - 16.04 |
0.7498 times |
Wed 30 April 2025 |
13.59 (-5.36%) |
13.96 |
10.75 - 14.91 |
1.3516 times |
Mon 31 March 2025 |
14.36 (-12.06%) |
16.27 |
13.55 - 19.57 |
1.3817 times |
Fri 28 February 2025 |
16.33 (29.91%) |
14.92 |
14.57 - 22.26 |
1.8394 times |
Fri 31 January 2025 |
12.57 (19.83%) |
10.51 |
9.12 - 13.50 |
0.8753 times |
Tue 31 December 2024 |
10.49 (75.71%) |
9.66 |
8.06 - 12.84 |
1.0881 times |
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value | | 5 day DMA | 13.03 | | 12 day DMA | 12.85 | | 20 day DMA | 13.26 | | 35 day DMA | 14.46 | | 50 day DMA | 14.56 | | 100 day DMA | 14.03 | | 150 day DMA | 13.66 | | 200 day DMA | 14.17 | EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.84 | 12.96 | 13.14 | | 12 day EMA | 13.05 | 13.13 | 13.22 | | 20 day EMA | 13.38 | 13.46 | 13.55 | | 35 day EMA | 13.76 | 13.83 | 13.9 | | 50 day EMA | 14.37 | 14.44 | 14.51 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.03 | 13.09 | 13.09 | | 12 day SMA | 12.85 | 12.9 | 12.93 | | 20 day SMA | 13.26 | 13.4 | 13.55 | | 35 day SMA | 14.46 | 14.57 | 14.69 | | 50 day SMA | 14.56 | 14.6 | 14.62 | | 100 day SMA | 14.03 | 14.03 | 14.02 | | 150 day SMA | 13.66 | 13.68 | 13.68 | | 200 day SMA | 14.17 | 14.16 | 14.14 |
|
|
