InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding Strong Daily Stock price targets for InvestarHolding ISTR are 27.07 and 27.63 | Daily Target 1 | 26.96 | | Daily Target 2 | 27.18 | | Daily Target 3 | 27.516666666667 | | Daily Target 4 | 27.74 | | Daily Target 5 | 28.08 |
Daily price and volume Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.41 (-0.98%) |
27.67 |
27.29 - 27.85 |
1.0293 times |
Thu 18 December 2025 |
27.68 (0.62%) |
27.82 |
27.61 - 27.90 |
1.0631 times |
Wed 17 December 2025 |
27.51 (-0.36%) |
27.54 |
27.29 - 27.95 |
1.2682 times |
Tue 16 December 2025 |
27.61 (1.43%) |
27.22 |
27.05 - 27.66 |
0.8342 times |
Mon 15 December 2025 |
27.22 (0.15%) |
27.16 |
27.10 - 27.35 |
0.6988 times |
Fri 12 December 2025 |
27.18 (0.15%) |
27.26 |
27.04 - 27.42 |
0.5574 times |
Thu 11 December 2025 |
27.14 (1.12%) |
26.84 |
26.70 - 27.22 |
1.5947 times |
Wed 10 December 2025 |
26.84 (1.74%) |
26.25 |
26.25 - 27.10 |
1.8196 times |
Tue 09 December 2025 |
26.38 (0.8%) |
26.14 |
26.04 - 26.70 |
0.6948 times |
Mon 08 December 2025 |
26.17 (0.54%) |
26.28 |
26.16 - 26.62 |
0.44 times |
Fri 05 December 2025 |
26.03 (-0.38%) |
26.00 |
25.64 - 26.22 |
0.6052 times |
Weekly price and charts InvestarHolding Strong weekly Stock price targets for InvestarHolding ISTR are 27.23 and 28.13 | Weekly Target 1 | 26.57 | | Weekly Target 2 | 26.99 | | Weekly Target 3 | 27.47 | | Weekly Target 4 | 27.89 | | Weekly Target 5 | 28.37 |
Weekly price and volumes for Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.41 (0.85%) |
27.16 |
27.05 - 27.95 |
1.4033 times |
Fri 12 December 2025 |
27.18 (4.42%) |
26.28 |
26.04 - 27.42 |
1.4644 times |
Fri 05 December 2025 |
26.03 (4.96%) |
24.70 |
24.70 - 26.33 |
1.2098 times |
Fri 28 November 2025 |
24.80 (1.97%) |
23.73 |
23.73 - 24.98 |
0.4225 times |
Fri 21 November 2025 |
24.32 (1.42%) |
24.07 |
22.95 - 24.50 |
0.7005 times |
Fri 14 November 2025 |
23.98 (0.88%) |
23.75 |
23.50 - 24.25 |
0.6954 times |
Fri 07 November 2025 |
23.77 (0.04%) |
23.50 |
23.30 - 24.04 |
0.5355 times |
Fri 31 October 2025 |
23.76 (0%) |
23.84 |
23.71 - 24.15 |
0.35 times |
Fri 31 October 2025 |
23.76 (-3.96%) |
25.00 |
23.71 - 25.71 |
1.8166 times |
Fri 24 October 2025 |
24.74 (14.96%) |
21.97 |
21.80 - 24.90 |
1.4021 times |
Fri 17 October 2025 |
21.52 (-2.67%) |
22.30 |
21.43 - 23.31 |
0.89 times |
Monthly price and charts InvestarHolding Strong monthly Stock price targets for InvestarHolding ISTR are 26.06 and 29.31 | Monthly Target 1 | 23.44 | | Monthly Target 2 | 25.42 | | Monthly Target 3 | 26.686666666667 | | Monthly Target 4 | 28.67 | | Monthly Target 5 | 29.94 |
Monthly price and volumes Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.41 (10.52%) |
24.70 |
24.70 - 27.95 |
0.9999 times |
Fri 28 November 2025 |
24.80 (4.38%) |
23.50 |
22.95 - 24.98 |
0.5772 times |
Fri 31 October 2025 |
23.76 (2.37%) |
23.10 |
21.43 - 25.71 |
1.4984 times |
Tue 30 September 2025 |
23.21 (-0.98%) |
23.24 |
22.47 - 23.54 |
1.1216 times |
Fri 29 August 2025 |
23.44 (8.02%) |
21.31 |
20.99 - 23.70 |
1.0134 times |
Thu 31 July 2025 |
21.70 (12.32%) |
19.50 |
19.17 - 22.70 |
1.5248 times |
Mon 30 June 2025 |
19.32 (1.63%) |
18.87 |
17.89 - 19.99 |
0.6289 times |
Fri 30 May 2025 |
19.01 (-0.63%) |
19.07 |
18.45 - 20.38 |
0.5785 times |
Wed 30 April 2025 |
19.13 (8.63%) |
17.65 |
15.39 - 19.48 |
1.2099 times |
Mon 31 March 2025 |
17.61 (-5.98%) |
18.65 |
16.70 - 18.79 |
0.8475 times |
Fri 28 February 2025 |
18.73 (-1.78%) |
18.58 |
18.30 - 19.91 |
0.8229 times |
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value | | 5 day DMA | 27.49 | | 12 day DMA | 26.94 | | 20 day DMA | 26.06 | | 35 day DMA | 25.04 | | 50 day DMA | 24.48 | | 100 day DMA | 23.61 | | 150 day DMA | 22.49 | | 200 day DMA | 21.28 | EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.4 | 27.4 | 27.26 | | 12 day EMA | 26.86 | 26.76 | 26.59 | | 20 day EMA | 26.25 | 26.13 | 25.97 | | 35 day EMA | 25.46 | 25.34 | 25.2 | | 50 day EMA | 24.66 | 24.55 | 24.42 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.49 | 27.44 | 27.33 | | 12 day SMA | 26.94 | 26.77 | 26.53 | | 20 day SMA | 26.06 | 25.86 | 25.65 | | 35 day SMA | 25.04 | 24.94 | 24.84 | | 50 day SMA | 24.48 | 24.39 | 24.29 | | 100 day SMA | 23.61 | 23.55 | 23.5 | | 150 day SMA | 22.49 | 22.43 | 22.38 | | 200 day SMA | 21.28 | 21.23 | 21.18 |
|
|
