InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 27.21 and 28.19

Daily Target 127
Daily Target 227.41
Daily Target 327.98
Daily Target 428.39
Daily Target 528.96

Daily price and volume Investar Holding

Date Closing Open Range Volume
Mon 26 October 2026 27.82 (-0.78%) 28.22 27.57 - 28.55 1.0852 times
Fri 23 October 2026 28.04 (-3.94%) 29.17 27.72 - 29.50 1.5057 times
Thu 22 October 2026 29.19 (1.57%) 28.74 28.60 - 29.46 1.0923 times
Wed 21 October 2026 28.74 (0.31%) 28.81 28.45 - 28.81 1.0333 times
Tue 20 October 2026 28.65 (0.24%) 28.67 28.58 - 29.24 0.6841 times
Mon 19 October 2026 28.58 (-0.83%) 28.86 28.55 - 28.93 1.0689 times
Fri 16 October 2026 28.82 (0.45%) 28.77 28.67 - 29.19 1.1768 times
Thu 15 October 2026 28.69 (0.49%) 28.69 28.49 - 28.96 0.8073 times
Wed 14 October 2026 28.55 (-1.04%) 28.59 28.43 - 29.23 0.7981 times
Tue 13 October 2026 28.85 (-0.72%) 29.26 28.72 - 29.41 0.7482 times
Mon 12 October 2026 29.06 (0.83%) 29.04 28.82 - 29.17 1.2573 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27.21 and 28.19

Weekly Target 127
Weekly Target 227.41
Weekly Target 327.98
Weekly Target 428.39
Weekly Target 528.96

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Mon 26 October 2026 27.82 (-0.78%) 28.22 27.57 - 28.55 0.2595 times
Fri 23 October 2026 28.04 (-2.71%) 28.86 27.72 - 29.50 1.2877 times
Fri 16 October 2026 28.82 (0%) 29.04 28.43 - 29.41 1.145 times
Fri 09 October 2026 28.82 (-2.01%) 29.64 28.71 - 29.68 0.7723 times
Fri 02 October 2026 29.41 (0.14%) 29.27 28.34 - 29.74 1.4304 times
Fri 25 September 2026 29.37 (-2.46%) 30.22 29.15 - 30.39 1.1095 times
Fri 18 September 2026 30.11 (-2.46%) 30.90 29.82 - 31.27 1.1526 times
Fri 11 September 2026 30.87 (-0.74%) 31.01 30.24 - 31.22 0.9666 times
Fri 04 September 2026 31.10 (2.67%) 30.26 29.70 - 31.23 0.9904 times
Fri 28 August 2026 30.29 (-0.07%) 30.26 29.54 - 30.78 0.886 times
Fri 21 August 2026 30.31 (-2.07%) 30.91 29.50 - 31.20 1.8591 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 26.64 and 28.75

Monthly Target 126.25
Monthly Target 227.03
Monthly Target 328.356666666667
Monthly Target 429.14
Monthly Target 530.47

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Mon 26 October 2026 27.82 (-3.67%) 28.96 27.57 - 29.68 0.5729 times
Wed 30 September 2026 28.88 (-4.15%) 30.01 28.58 - 31.27 0.7349 times
Mon 31 August 2026 30.13 (0.03%) 30.27 29.50 - 31.27 0.8043 times
Fri 31 July 2026 30.12 (0.53%) 29.97 28.53 - 30.75 1.6221 times
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 1.6653 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 0.9292 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.3667 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 0.8863 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 0.972 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.4463 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.3643 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 28.49
12 day DMA 28.65
20 day DMA 28.85
35 day DMA 29.4
50 day DMA 29.69
100 day DMA 29.74
150 day DMA 29.18
200 day DMA 28.96

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.5928.87
12 day EMA28.6328.7828.91
20 day EMA28.8628.9729.07
35 day EMA29.2529.3329.41
50 day EMA29.6429.7129.78

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.6428.8
12 day SMA28.6528.7528.83
20 day SMA28.8528.9228.99
35 day SMA29.429.529.57
50 day SMA29.6929.7529.81
100 day SMA29.7429.7429.74
150 day SMA29.1829.1829.17
200 day SMA28.9628.9528.94
Back to top | Use Dark Theme