InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 27.66 and 29.43

Daily Target 127.28
Daily Target 228.03
Daily Target 329.053333333333
Daily Target 429.8
Daily Target 530.82

Daily price and volume Investar Holding

Date Closing Open Range Volume
Mon 23 February 2026 28.77 (-2.44%) 29.55 28.31 - 30.08 0.9699 times
Fri 20 February 2026 29.49 (0.17%) 29.43 29.17 - 29.73 0.6473 times
Thu 19 February 2026 29.44 (-0.27%) 29.25 28.85 - 29.65 0.8891 times
Wed 18 February 2026 29.52 (-1.93%) 30.03 29.33 - 30.49 0.6605 times
Tue 17 February 2026 30.10 (0.77%) 29.98 29.85 - 30.43 1.1606 times
Fri 13 February 2026 29.87 (0%) 29.51 29.30 - 30.16 1.6121 times
Fri 13 February 2026 29.87 (1.39%) 29.51 29.30 - 30.16 1.6121 times
Thu 12 February 2026 29.46 (-0.27%) 29.73 28.79 - 29.77 1.2143 times
Wed 11 February 2026 29.54 (-0.54%) 29.79 29.46 - 30.18 0.5317 times
Tue 10 February 2026 29.70 (-0.87%) 29.91 29.48 - 30.25 0.7022 times
Mon 09 February 2026 29.96 (-0.5%) 29.93 29.75 - 30.39 0.7098 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27.66 and 29.43

Weekly Target 127.28
Weekly Target 228.03
Weekly Target 329.053333333333
Weekly Target 429.8
Weekly Target 530.82

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Mon 23 February 2026 28.77 (-2.44%) 29.55 28.31 - 30.08 0.4147 times
Fri 20 February 2026 29.49 (-1.27%) 29.98 28.85 - 30.49 1.4354 times
Fri 13 February 2026 29.87 (0%) 29.51 29.30 - 30.16 0.6892 times
Fri 13 February 2026 29.87 (-0.8%) 29.93 28.79 - 30.39 2.0393 times
Fri 06 February 2026 30.11 (5.83%) 28.62 28.62 - 30.35 1.6208 times
Fri 30 January 2026 28.45 (1.79%) 28.11 27.73 - 31.77 1.1924 times
Fri 23 January 2026 27.95 (1.38%) 27.30 27.17 - 28.79 0.7367 times
Fri 16 January 2026 27.57 (2.49%) 26.76 26.60 - 27.84 0.5869 times
Fri 09 January 2026 26.90 (2.63%) 26.21 26.20 - 27.59 0.6857 times
Fri 02 January 2026 26.21 (-3.89%) 27.18 26.16 - 27.44 0.599 times
Fri 26 December 2025 27.27 (-0.51%) 27.41 27.04 - 27.69 0.4174 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 28.54 and 30.72

Monthly Target 127.01
Monthly Target 227.89
Monthly Target 329.19
Monthly Target 430.07
Monthly Target 531.37

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Mon 23 February 2026 28.77 (1.12%) 28.62 28.31 - 30.49 2.4091 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 1.315 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 1.0734 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.4325 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 1.1228 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.8405 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.7594 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.1426 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.4712 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.4335 times
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 0.9066 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 29.46
12 day DMA 29.65
20 day DMA 29.31
35 day DMA 28.45
50 day DMA 28.07
100 day DMA 25.96
150 day DMA 24.84
200 day DMA 23.61

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3229.629.65
12 day EMA29.429.5229.52
20 day EMA29.1929.2329.2
35 day EMA28.6928.6828.63
50 day EMA28.0628.0327.97

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4629.6829.76
12 day SMA29.6529.7329.73
20 day SMA29.3129.2829.2
35 day SMA28.4528.3728.29
50 day SMA28.0728.0327.97
100 day SMA25.9625.925.84
150 day SMA24.8424.824.75
200 day SMA23.6123.5623.51
Back to top | Use Dark Theme