InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding Strong Daily Stock price targets for InvestarHolding ISTR are 15.64 and 16.11 | Daily Target 1 | 15.25 | | Daily Target 2 | 15.56 | | Daily Target 3 | 15.72 | | Daily Target 4 | 16.03 | | Daily Target 5 | 16.19 |
Daily price and volume Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.87 (1.47%) |
15.65 |
15.41 - 15.88 |
0.8696 times |
Fri 11 April 2025 |
15.64 (-0.82%) |
15.73 |
15.39 - 15.78 |
0.9091 times |
Thu 10 April 2025 |
15.77 (-6.91%) |
16.61 |
15.62 - 17.40 |
0.9071 times |
Wed 09 April 2025 |
16.94 (7.28%) |
15.56 |
15.51 - 17.19 |
1.166 times |
Tue 08 April 2025 |
15.79 (-3.6%) |
16.63 |
15.79 - 16.85 |
0.8814 times |
Mon 07 April 2025 |
16.38 (-1.33%) |
16.27 |
15.86 - 17.23 |
0.751 times |
Fri 04 April 2025 |
16.60 (-1.07%) |
16.30 |
15.88 - 16.65 |
1.6719 times |
Thu 03 April 2025 |
16.78 (-3.62%) |
17.02 |
16.37 - 17.30 |
0.9447 times |
Wed 02 April 2025 |
17.41 (0%) |
17.36 |
17.15 - 17.66 |
0.9822 times |
Tue 01 April 2025 |
17.41 (-1.14%) |
17.65 |
17.21 - 17.66 |
0.917 times |
Mon 31 March 2025 |
17.61 (-1.34%) |
17.66 |
17.37 - 17.86 |
0.5949 times |
Weekly price and charts InvestarHolding Strong weekly Stock price targets for InvestarHolding ISTR are 15.64 and 16.11 | Weekly Target 1 | 15.25 | | Weekly Target 2 | 15.56 | | Weekly Target 3 | 15.72 | | Weekly Target 4 | 16.03 | | Weekly Target 5 | 16.19 |
Weekly price and volumes for Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.87 (1.47%) |
15.65 |
15.41 - 15.88 |
0.2849 times |
Fri 11 April 2025 |
15.64 (-5.78%) |
16.27 |
15.39 - 17.40 |
1.5118 times |
Fri 04 April 2025 |
16.60 (-7%) |
17.66 |
15.88 - 17.86 |
1.6743 times |
Fri 28 March 2025 |
17.85 (0.68%) |
17.98 |
17.62 - 18.68 |
0.7737 times |
Fri 21 March 2025 |
17.73 (3.38%) |
16.91 |
16.90 - 18.46 |
1.1447 times |
Fri 14 March 2025 |
17.15 (-2.17%) |
17.33 |
16.70 - 17.61 |
0.8384 times |
Fri 07 March 2025 |
17.53 (-6.41%) |
18.65 |
17.44 - 18.79 |
0.9676 times |
Fri 28 February 2025 |
18.73 (0.92%) |
18.77 |
18.35 - 18.90 |
0.8786 times |
Fri 21 February 2025 |
18.56 (-4.43%) |
19.36 |
18.52 - 19.45 |
1.0437 times |
Fri 14 February 2025 |
19.42 (-0.15%) |
19.40 |
19.10 - 19.91 |
0.8825 times |
Fri 07 February 2025 |
19.45 (1.99%) |
18.58 |
18.30 - 19.73 |
1.0009 times |
Monthly price and charts InvestarHolding Strong monthly Stock price targets for InvestarHolding ISTR are 14.5 and 16.77 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 14.95 | | Monthly Target 3 | 16.306666666667 | | Monthly Target 4 | 17.22 | | Monthly Target 5 | 18.58 |
Monthly price and volumes Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.87 (-9.88%) |
17.65 |
15.39 - 17.66 |
0.6275 times |
Mon 31 March 2025 |
17.61 (-5.98%) |
18.65 |
16.70 - 18.79 |
0.7507 times |
Fri 28 February 2025 |
18.73 (-1.78%) |
18.58 |
18.30 - 19.91 |
0.7289 times |
Fri 31 January 2025 |
19.07 (-13.16%) |
21.99 |
18.50 - 22.03 |
0.8595 times |
Tue 31 December 2024 |
21.96 (-10.18%) |
23.66 |
21.42 - 23.66 |
0.6098 times |
Tue 26 November 2024 |
24.45 (17.15%) |
20.90 |
20.63 - 24.81 |
0.8468 times |
Thu 31 October 2024 |
20.87 (7.58%) |
19.41 |
18.17 - 21.58 |
0.9306 times |
Mon 30 September 2024 |
19.40 (4.19%) |
18.51 |
17.39 - 19.96 |
0.9108 times |
Fri 30 August 2024 |
18.62 (0.65%) |
18.40 |
15.92 - 18.90 |
1.4514 times |
Wed 31 July 2024 |
18.50 (20.13%) |
15.39 |
14.91 - 18.99 |
2.2842 times |
Fri 28 June 2024 |
15.40 (-2.84%) |
15.85 |
14.60 - 16.00 |
2.4907 times |
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value | | 5 day DMA | 16 | | 12 day DMA | 16.67 | | 20 day DMA | 16.99 | | 35 day DMA | 17.39 | | 50 day DMA | 17.93 | | 100 day DMA | 19.86 | | 150 day DMA | 19.76 | | 200 day DMA | 19.02 | EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.03 | 16.11 | 16.34 | | 12 day EMA | 16.49 | 16.6 | 16.78 | | 20 day EMA | 16.83 | 16.93 | 17.07 | | 35 day EMA | 17.39 | 17.48 | 17.59 | | 50 day EMA | 17.86 | 17.94 | 18.03 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16 | 16.1 | 16.3 | | 12 day SMA | 16.67 | 16.83 | 17.03 | | 20 day SMA | 16.99 | 17.04 | 17.1 | | 35 day SMA | 17.39 | 17.48 | 17.57 | | 50 day SMA | 17.93 | 18 | 18.07 | | 100 day SMA | 19.86 | 19.93 | 20.01 | | 150 day SMA | 19.76 | 19.78 | 19.8 | | 200 day SMA | 19.02 | 19.02 | 19.01 |
|
|
