Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 29.58 and 30.45
| Daily Target 1 | 28.91 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 29.776666666667 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 30.65 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.86 (0%) | 29.47 | 29.30 - 30.17 | 0.7226 times | Fri 24 July 2026 | 29.86 (1.84%) | 29.47 | 29.30 - 30.17 | 0.7226 times | Thu 23 July 2026 | 29.32 (-0.74%) | 29.38 | 29.15 - 29.47 | 0.785 times | Wed 22 July 2026 | 29.54 (-1.07%) | 29.91 | 29.28 - 29.91 | 0.8898 times | Tue 21 July 2026 | 29.86 (0.91%) | 29.66 | 29.50 - 30.34 | 0.9499 times | Mon 20 July 2026 | 29.59 (-0.94%) | 29.61 | 28.53 - 29.68 | 1.5785 times | Fri 17 July 2026 | 29.87 (-1.09%) | 29.99 | 29.57 - 30.05 | 1.0587 times | Thu 16 July 2026 | 30.20 (3.53%) | 29.32 | 29.14 - 30.38 | 1.3311 times | Wed 15 July 2026 | 29.17 (-0.03%) | 29.23 | 29.13 - 29.54 | 0.9642 times | Tue 14 July 2026 | 29.18 (-1.82%) | 29.68 | 29.08 - 29.75 | 0.9976 times | Mon 13 July 2026 | 29.72 (0.61%) | 29.82 | 29.26 - 30.07 | 1.0498 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 29.58 and 30.45
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.776666666667 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.86 (0%) | 29.47 | 29.30 - 30.17 | 0.1828 times | Fri 24 July 2026 | 29.86 (-0.03%) | 29.61 | 28.53 - 30.34 | 1.246 times | Fri 17 July 2026 | 29.87 (1.12%) | 29.82 | 29.08 - 30.38 | 1.3663 times | Fri 10 July 2026 | 29.54 (0.17%) | 29.49 | 28.66 - 29.83 | 0.8408 times | Thu 02 July 2026 | 29.49 (-1.31%) | 29.80 | 29.35 - 30.50 | 1.0707 times | Fri 26 June 2026 | 29.88 (0.13%) | 29.84 | 29.32 - 30.42 | 1.7651 times | Thu 18 June 2026 | 29.84 (-1.03%) | 30.34 | 29.01 - 30.68 | 1.0526 times | Fri 12 June 2026 | 30.15 (3.86%) | 29.14 | 28.82 - 30.22 | 1.0479 times | Fri 05 June 2026 | 29.03 (2.72%) | 28.10 | 27.82 - 29.27 | 0.8811 times | Fri 29 May 2026 | 28.26 (-1.05%) | 28.61 | 28.03 - 29.12 | 0.5468 times | Fri 22 May 2026 | 28.56 (3.07%) | 27.79 | 27.79 - 29.00 | 0.8833 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 28.21 and 30.18
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.63 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.86 (-0.33%) | 29.97 | 28.53 - 30.50 | 1.5566 times | Tue 30 June 2026 | 29.96 (6.02%) | 28.10 | 27.82 - 30.68 | 1.9643 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.0961 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 1.6122 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.0454 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.1466 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.5264 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.4297 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.1732 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.4495 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.3365 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.17 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.38 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.65 | 29.55 |
| 12 day EMA | 29.65 | 29.61 | 29.56 |
| 20 day EMA | 29.56 | 29.53 | 29.5 |
| 35 day EMA | 29.33 | 29.3 | 29.27 |
| 50 day EMA | 29.13 | 29.1 | 29.07 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.63 | 29.64 |
| 12 day SMA | 29.64 | 29.57 | 29.47 |
| 20 day SMA | 29.57 | 29.57 | 29.55 |
| 35 day SMA | 29.57 | 29.54 | 29.48 |
| 50 day SMA | 29.17 | 29.13 | 29.09 |
| 100 day SMA | 28.47 | 28.45 | 28.43 |
| 150 day SMA | 28.38 | 28.37 | 28.35 |
| 200 day SMA | 27.38 | 27.35 | 27.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.