Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 28.61 and 29.22
| Daily Target 1 | 28.47 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 29.083333333333 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.69 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 29.00 (-0.1%) | 29.14 | 28.82 - 29.43 | 0.8252 times | Fri 05 June 2026 | 29.03 (1.4%) | 28.62 | 28.56 - 29.27 | 2.0598 times | Thu 04 June 2026 | 28.63 (2.65%) | 28.15 | 28.15 - 28.72 | 1.2208 times | Wed 03 June 2026 | 27.89 (-1.9%) | 28.28 | 27.87 - 28.71 | 0.7021 times | Tue 02 June 2026 | 28.43 (1.32%) | 28.03 | 28.01 - 28.84 | 0.7463 times | Mon 01 June 2026 | 28.06 (-0.71%) | 28.10 | 27.82 - 28.84 | 0.9325 times | Fri 29 May 2026 | 28.26 (-0.07%) | 28.14 | 28.10 - 28.48 | 0.5695 times | Thu 28 May 2026 | 28.28 (-0.11%) | 28.36 | 28.03 - 28.47 | 0.6521 times | Wed 27 May 2026 | 28.31 (-0.94%) | 28.69 | 28.18 - 28.85 | 1.2607 times | Tue 26 May 2026 | 28.58 (0.07%) | 28.61 | 28.25 - 29.12 | 1.031 times | Fri 22 May 2026 | 28.56 (-0.07%) | 28.84 | 28.43 - 29.00 | 0.918 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 28.61 and 29.22
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 29.083333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 29.00 (-0.1%) | 29.14 | 28.82 - 29.43 | 0.1794 times | Fri 05 June 2026 | 29.03 (2.72%) | 28.10 | 27.82 - 29.27 | 1.2307 times | Fri 29 May 2026 | 28.26 (-1.05%) | 28.61 | 28.03 - 29.12 | 0.7637 times | Fri 22 May 2026 | 28.56 (3.07%) | 27.79 | 27.79 - 29.00 | 1.2339 times | Fri 15 May 2026 | 27.71 (-2.67%) | 28.45 | 27.31 - 28.50 | 0.7834 times | Fri 08 May 2026 | 28.47 (0.39%) | 28.23 | 28.22 - 28.73 | 0.6579 times | Wed 06 May 2026 | 28.36 (0.5%) | 28.22 | 27.66 - 28.69 | 0.4322 times | Fri 01 May 2026 | 28.22 (1.84%) | 27.71 | 27.50 - 28.42 | 1.3982 times | Fri 24 April 2026 | 27.71 (-3.45%) | 28.98 | 26.74 - 30.41 | 2.1142 times | Fri 17 April 2026 | 28.70 (0.56%) | 28.48 | 28.11 - 29.14 | 1.2065 times | Fri 10 April 2026 | 28.54 (4.01%) | 27.40 | 27.27 - 28.95 | 1.1209 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 28.41 and 30.02
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 29.00 (2.62%) | 28.10 | 27.82 - 29.43 | 0.5228 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.5241 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 2.2417 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.4537 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.5944 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.732 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.5975 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.2408 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.6251 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.4679 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.4227 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.25 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.16 |
| 100 day DMA | 28.22 |
| 150 day DMA | 27.37 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.56 | 28.32 |
| 12 day EMA | 28.48 | 28.39 | 28.27 |
| 20 day EMA | 28.36 | 28.29 | 28.21 |
| 35 day EMA | 28.22 | 28.17 | 28.12 |
| 50 day EMA | 28.12 | 28.08 | 28.04 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.41 | 28.25 |
| 12 day SMA | 28.47 | 28.43 | 28.34 |
| 20 day SMA | 28.25 | 28.22 | 28.19 |
| 35 day SMA | 28.17 | 28.19 | 28.18 |
| 50 day SMA | 28.16 | 28.12 | 28.08 |
| 100 day SMA | 28.22 | 28.2 | 28.18 |
| 150 day SMA | 27.37 | 27.33 | 27.3 |
| 200 day SMA | 26.31 | 26.28 | 26.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.