InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding Strong Daily Stock price targets for InvestarHolding ISTR are 23.25 and 23.53 | Daily Target 1 | 23.18 | | Daily Target 2 | 23.31 | | Daily Target 3 | 23.46 | | Daily Target 4 | 23.59 | | Daily Target 5 | 23.74 |
Daily price and volume Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.44 (-0.72%) |
23.60 |
23.33 - 23.61 |
0.8568 times |
Thu 28 August 2025 |
23.61 (1.46%) |
23.35 |
23.35 - 23.70 |
2.6634 times |
Wed 27 August 2025 |
23.27 (0.69%) |
23.15 |
22.75 - 23.40 |
1.4247 times |
Tue 26 August 2025 |
23.11 (0%) |
23.22 |
23.11 - 23.38 |
0.4333 times |
Mon 25 August 2025 |
23.11 (-1.32%) |
23.34 |
23.02 - 23.45 |
0.7173 times |
Fri 22 August 2025 |
23.42 (4.79%) |
22.47 |
22.35 - 23.42 |
1.4517 times |
Thu 21 August 2025 |
22.35 (-0.13%) |
22.32 |
22.24 - 22.53 |
0.3403 times |
Wed 20 August 2025 |
22.38 (1.54%) |
22.12 |
22.01 - 22.48 |
0.5875 times |
Tue 19 August 2025 |
22.04 (-1.03%) |
22.40 |
22.01 - 22.74 |
0.8984 times |
Mon 18 August 2025 |
22.27 (1.18%) |
21.97 |
21.90 - 22.48 |
0.6267 times |
Fri 15 August 2025 |
22.01 (-2.26%) |
22.68 |
22.00 - 22.68 |
0.4823 times |
Weekly price and charts InvestarHolding Strong weekly Stock price targets for InvestarHolding ISTR are 23.1 and 24.05 | Weekly Target 1 | 22.35 | | Weekly Target 2 | 22.89 | | Weekly Target 3 | 23.296666666667 | | Weekly Target 4 | 23.84 | | Weekly Target 5 | 24.25 |
Weekly price and volumes for Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.44 (0.09%) |
23.34 |
22.75 - 23.70 |
1.2704 times |
Fri 22 August 2025 |
23.42 (6.41%) |
21.97 |
21.90 - 23.42 |
0.8137 times |
Fri 15 August 2025 |
22.01 (2.9%) |
21.45 |
21.43 - 22.75 |
0.6801 times |
Fri 08 August 2025 |
21.39 (0.56%) |
21.72 |
21.09 - 21.72 |
0.5536 times |
Fri 01 August 2025 |
21.27 (-1.94%) |
21.75 |
20.99 - 22.70 |
1.2265 times |
Fri 25 July 2025 |
21.69 (-1.23%) |
22.32 |
21.49 - 22.67 |
0.7428 times |
Fri 18 July 2025 |
21.96 (-0.09%) |
22.00 |
21.50 - 22.38 |
0.6314 times |
Fri 11 July 2025 |
21.98 (-2.01%) |
22.43 |
21.73 - 22.61 |
0.8474 times |
Thu 03 July 2025 |
22.43 (13.34%) |
19.87 |
19.17 - 22.58 |
2.3856 times |
Fri 27 June 2025 |
19.79 (8.08%) |
18.45 |
18.28 - 19.85 |
0.8484 times |
Fri 20 June 2025 |
18.31 (-0.49%) |
18.28 |
17.89 - 18.76 |
0.3964 times |
Monthly price and charts InvestarHolding Strong monthly Stock price targets for InvestarHolding ISTR are 22.22 and 24.93 | Monthly Target 1 | 20 | | Monthly Target 2 | 21.72 | | Monthly Target 3 | 22.71 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 25.42 |
Monthly price and volumes Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.44 (8.02%) |
21.31 |
20.99 - 23.70 |
1.0493 times |
Thu 31 July 2025 |
21.70 (12.32%) |
19.50 |
19.17 - 22.70 |
1.6589 times |
Mon 30 June 2025 |
19.32 (1.63%) |
18.87 |
17.89 - 19.99 |
0.6842 times |
Fri 30 May 2025 |
19.01 (-0.63%) |
19.07 |
18.45 - 20.38 |
0.6294 times |
Wed 30 April 2025 |
19.13 (8.63%) |
17.65 |
15.39 - 19.48 |
1.3164 times |
Mon 31 March 2025 |
17.61 (-5.98%) |
18.65 |
16.70 - 18.79 |
0.922 times |
Fri 28 February 2025 |
18.73 (-1.78%) |
18.58 |
18.30 - 19.91 |
0.8953 times |
Fri 31 January 2025 |
19.07 (-13.16%) |
21.99 |
18.50 - 22.03 |
1.0556 times |
Tue 31 December 2024 |
21.96 (-10.18%) |
23.66 |
21.42 - 23.66 |
0.7489 times |
Tue 26 November 2024 |
24.45 (17.15%) |
20.90 |
20.63 - 24.81 |
1.04 times |
Thu 31 October 2024 |
20.87 (7.58%) |
19.41 |
18.17 - 21.58 |
1.143 times |
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value | | 5 day DMA | 23.31 | | 12 day DMA | 22.79 | | 20 day DMA | 22.35 | | 35 day DMA | 22.2 | | 50 day DMA | 21.64 | | 100 day DMA | 20.01 | | 150 day DMA | 19.43 | | 200 day DMA | 20.08 | EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.29 | 23.22 | 23.02 | | 12 day EMA | 22.9 | 22.8 | 22.65 | | 20 day EMA | 22.57 | 22.48 | 22.36 | | 35 day EMA | 22.02 | 21.94 | 21.84 | | 50 day EMA | 21.59 | 21.51 | 21.42 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.31 | 23.3 | 23.05 | | 12 day SMA | 22.79 | 22.73 | 22.63 | | 20 day SMA | 22.35 | 22.27 | 22.17 | | 35 day SMA | 22.2 | 22.16 | 22.12 | | 50 day SMA | 21.64 | 21.53 | 21.43 | | 100 day SMA | 20.01 | 19.94 | 19.87 | | 150 day SMA | 19.43 | 19.4 | 19.38 | | 200 day SMA | 20.08 | 20.07 | 20.06 |
|
|
