InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 27.68 and 29.13

Daily Target 127.44
Daily Target 227.92
Daily Target 328.886666666667
Daily Target 429.37
Daily Target 530.34

Daily price and volume Investar Holding

Date Closing Open Range Volume
Tue 21 April 2026 28.41 (-4.63%) 29.85 28.40 - 29.85 1.6892 times
Mon 20 April 2026 29.79 (3.8%) 28.98 28.98 - 30.41 1.9006 times
Fri 17 April 2026 28.70 (2.06%) 28.52 28.52 - 29.14 1.3855 times
Thu 16 April 2026 28.12 (-1.26%) 28.45 28.11 - 28.65 0.5506 times
Wed 15 April 2026 28.48 (-0.14%) 28.50 28.17 - 28.60 0.6403 times
Tue 14 April 2026 28.52 (0.04%) 28.54 28.11 - 28.62 0.6896 times
Mon 13 April 2026 28.51 (-0.11%) 28.48 28.25 - 28.61 0.5097 times
Fri 10 April 2026 28.54 (-0.59%) 28.80 28.25 - 28.80 0.9237 times
Thu 09 April 2026 28.71 (1.45%) 28.23 28.19 - 28.95 0.83 times
Wed 08 April 2026 28.30 (1.87%) 28.48 28.27 - 28.90 0.8808 times
Tue 07 April 2026 27.78 (-0.04%) 27.84 27.63 - 27.90 0.4101 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27.4 and 29.41

Weekly Target 127.06
Weekly Target 227.74
Weekly Target 329.073333333333
Weekly Target 429.75
Weekly Target 531.08

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Tue 21 April 2026 28.41 (-1.01%) 28.98 28.40 - 30.41 1.1944 times
Fri 17 April 2026 28.70 (0.56%) 28.48 28.11 - 29.14 1.2563 times
Fri 10 April 2026 28.54 (4.01%) 27.40 27.27 - 28.95 1.1672 times
Thu 02 April 2026 27.44 (2.31%) 27.01 26.77 - 27.85 0.7018 times
Fri 27 March 2026 26.82 (1.09%) 27.16 26.50 - 27.87 1.1046 times
Fri 20 March 2026 26.53 (-0.26%) 26.75 26.27 - 27.65 0.9848 times
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 28.06 0.8901 times
Fri 06 March 2026 27.58 (-2.3%) 27.90 26.99 - 28.67 0.8655 times
Fri 27 February 2026 28.23 (-4.27%) 29.55 28.08 - 30.08 0.9634 times
Fri 20 February 2026 29.49 (-1.27%) 29.98 28.85 - 30.49 0.872 times
Fri 13 February 2026 29.87 (0%) 29.51 29.30 - 30.16 0.4187 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.68 and 31.14

Monthly Target 125.13
Monthly Target 226.77
Monthly Target 328.59
Monthly Target 430.23
Monthly Target 532.05

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Tue 21 April 2026 28.41 (4.18%) 27.39 26.95 - 30.41 1.7675 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 1.7677 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.9388 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.8901 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.7266 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.2928 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.7601 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.569 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.5141 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.7734 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.319 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 28.7
12 day DMA 28.47
20 day DMA 27.94
35 day DMA 27.68
50 day DMA 28.19
100 day DMA 27.68
150 day DMA 26.23
200 day DMA 25.27

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.928.45
12 day EMA28.4328.4328.18
20 day EMA28.2128.1928.02
35 day EMA28.2928.2828.19
50 day EMA28.3628.3628.3

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.7228.47
12 day SMA28.4728.3928.2
20 day SMA27.9427.8727.71
35 day SMA27.6827.6727.65
50 day SMA28.1928.2228.22
100 day SMA27.6827.6427.58
150 day SMA26.2326.1926.14
200 day SMA25.2725.2425.2
Back to top | Use Dark Theme