InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 30.86 and 31.48

Daily Target 130.36
Daily Target 230.73
Daily Target 330.98
Daily Target 431.35
Daily Target 531.6

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 04 September 2026 31.10 (1.27%) 30.67 30.61 - 31.23 0.6929 times
Thu 03 September 2026 30.71 (1.02%) 30.63 30.58 - 30.95 1.3819 times
Wed 02 September 2026 30.40 (2.15%) 29.92 29.88 - 30.57 1.2482 times
Tue 01 September 2026 29.76 (-1.23%) 30.01 29.70 - 30.27 1.0445 times
Mon 31 August 2026 30.13 (-0.53%) 30.26 30.03 - 30.45 0.9109 times
Fri 28 August 2026 30.29 (0.1%) 30.31 30.20 - 30.58 0.8473 times
Thu 27 August 2026 30.26 (0.67%) 29.97 29.54 - 30.29 1.1301 times
Wed 26 August 2026 30.06 (-0.63%) 30.29 30.03 - 30.44 0.9199 times
Tue 25 August 2026 30.25 (-0.2%) 30.31 30.03 - 30.43 0.9952 times
Mon 24 August 2026 30.31 (0%) 30.26 30.26 - 30.78 0.8291 times
Fri 21 August 2026 30.31 (0.73%) 30.29 29.88 - 30.43 4.4855 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 30.4 and 31.93

Weekly Target 129.15
Weekly Target 230.12
Weekly Target 330.676666666667
Weekly Target 431.65
Weekly Target 532.21

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 04 September 2026 31.10 (2.67%) 30.26 29.70 - 31.23 0.6099 times
Fri 28 August 2026 30.29 (-0.07%) 30.26 29.54 - 30.78 0.5456 times
Fri 21 August 2026 30.31 (-2.07%) 30.91 29.50 - 31.20 1.1448 times
Fri 14 August 2026 30.95 (2.96%) 29.76 29.74 - 31.27 0.7946 times
Fri 07 August 2026 30.06 (-0.2%) 30.27 29.88 - 30.73 0.7967 times
Fri 31 July 2026 30.12 (0.87%) 30.00 29.51 - 30.75 1.2741 times
Fri 24 July 2026 29.86 (0%) 29.47 29.30 - 30.17 0.243 times
Fri 24 July 2026 29.86 (-0.03%) 29.61 28.53 - 30.34 1.6567 times
Fri 17 July 2026 29.87 (1.12%) 29.82 29.08 - 30.38 1.8167 times
Fri 10 July 2026 29.54 (0.17%) 29.49 28.66 - 29.83 1.1179 times
Thu 02 July 2026 29.49 (-1.31%) 29.80 29.35 - 30.50 1.4237 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 30.4 and 31.93

Monthly Target 129.15
Monthly Target 230.12
Monthly Target 330.676666666667
Monthly Target 431.65
Monthly Target 532.21

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 04 September 2026 31.10 (3.22%) 30.01 29.70 - 31.23 0.1306 times
Mon 31 August 2026 30.13 (0.03%) 30.27 29.50 - 31.27 0.8765 times
Fri 31 July 2026 30.12 (0.53%) 29.97 28.53 - 30.75 1.7677 times
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 1.8147 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 1.0126 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.4894 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 0.9658 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.0593 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.4863 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.397 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.16 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 30.42
12 day DMA 30.31
20 day DMA 30.4
35 day DMA 30.22
50 day DMA 30.01
100 day DMA 29.31
150 day DMA 28.95
200 day DMA 28.42

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.630.3530.17
12 day EMA30.4230.330.22
20 day EMA30.3430.2630.21
35 day EMA30.1830.1330.1
50 day EMA30.043029.97

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4230.2630.17
12 day SMA30.3130.230.21
20 day SMA30.430.3430.32
35 day SMA30.2230.1830.16
50 day SMA30.0129.9929.97
100 day SMA29.3129.2829.25
150 day SMA28.9528.9428.93
200 day SMA28.4228.3828.34
Back to top | Use Dark Theme