InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding Strong Daily Stock price targets for InvestarHolding ISTR are 15.89 and 16.21 Daily Target 1 | 15.82 | Daily Target 2 | 15.95 | Daily Target 3 | 16.143333333333 | Daily Target 4 | 16.27 | Daily Target 5 | 16.46 |
Daily price and volume Investar Holding
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.07 (-0.56%) |
16.09 |
16.02 - 16.34 |
0.9659 times |
Thu 16 May 2024 |
16.16 (-0.49%) |
16.45 |
16.15 - 16.45 |
1.0523 times |
Wed 15 May 2024 |
16.24 (-0.12%) |
16.30 |
16.10 - 16.40 |
0.737 times |
Tue 14 May 2024 |
16.26 (0.06%) |
16.48 |
16.25 - 16.48 |
0.5761 times |
Mon 13 May 2024 |
16.25 (-0.18%) |
16.48 |
16.23 - 16.58 |
0.7262 times |
Fri 10 May 2024 |
16.28 (-0.43%) |
16.44 |
16.04 - 16.57 |
0.8729 times |
Thu 09 May 2024 |
16.35 (-0.06%) |
16.36 |
16.25 - 16.41 |
0.9217 times |
Wed 08 May 2024 |
16.36 (0%) |
16.37 |
16.31 - 16.46 |
0.7227 times |
Tue 07 May 2024 |
16.36 (0.12%) |
16.34 |
16.34 - 16.50 |
2.7617 times |
Mon 06 May 2024 |
16.34 (0%) |
16.30 |
16.30 - 16.39 |
0.6634 times |
Fri 03 May 2024 |
16.34 (0.25%) |
16.47 |
16.31 - 16.64 |
0.5447 times |
Weekly price and charts InvestarHolding Strong weekly Stock price targets for InvestarHolding ISTR are 15.77 and 16.33 Weekly Target 1 | 15.66 | Weekly Target 2 | 15.87 | Weekly Target 3 | 16.223333333333 | Weekly Target 4 | 16.43 | Weekly Target 5 | 16.78 |
Weekly price and volumes for Investar Holding
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.07 (-1.29%) |
16.48 |
16.02 - 16.58 |
1.0242 times |
Fri 10 May 2024 |
16.28 (-0.37%) |
16.30 |
16.04 - 16.57 |
1.4999 times |
Fri 03 May 2024 |
16.34 (0.31%) |
16.46 |
16.30 - 16.97 |
2.0023 times |
Fri 26 April 2024 |
16.29 (3.63%) |
15.92 |
15.92 - 16.66 |
0.9104 times |
Fri 19 April 2024 |
15.72 (0.13%) |
15.50 |
15.40 - 15.97 |
0.8822 times |
Fri 12 April 2024 |
15.70 (-1.44%) |
16.05 |
15.41 - 16.16 |
0.6812 times |
Fri 05 April 2024 |
15.93 (-2.63%) |
16.32 |
15.90 - 16.50 |
0.906 times |
Thu 28 March 2024 |
16.36 (0.86%) |
16.24 |
16.10 - 16.65 |
0.4283 times |
Fri 22 March 2024 |
16.22 (4.58%) |
15.89 |
15.43 - 16.37 |
0.8434 times |
Fri 15 March 2024 |
15.51 (-3.36%) |
16.05 |
15.37 - 16.13 |
0.8222 times |
Fri 08 March 2024 |
16.05 (1.9%) |
15.84 |
15.75 - 16.49 |
0.958 times |
Monthly price and charts InvestarHolding Strong monthly Stock price targets for InvestarHolding ISTR are 15.71 and 16.39 Monthly Target 1 | 15.58 | Monthly Target 2 | 15.83 | Monthly Target 3 | 16.263333333333 | Monthly Target 4 | 16.51 | Monthly Target 5 | 16.94 |
Monthly price and volumes Investar Holding
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.07 (-3.66%) |
16.64 |
16.02 - 16.70 |
0.8009 times |
Tue 30 April 2024 |
16.68 (1.96%) |
16.32 |
15.40 - 16.97 |
1.2287 times |
Thu 28 March 2024 |
16.36 (2.57%) |
15.78 |
15.37 - 16.65 |
0.8735 times |
Thu 29 February 2024 |
15.95 (-10.89%) |
17.87 |
15.61 - 17.87 |
1.4195 times |
Wed 31 January 2024 |
17.90 (20.05%) |
14.91 |
14.82 - 17.99 |
1.2629 times |
Fri 29 December 2023 |
14.91 (35.42%) |
11.30 |
11.15 - 15.19 |
1.1287 times |
Thu 30 November 2023 |
11.01 (16.14%) |
9.44 |
9.07 - 11.68 |
0.8753 times |
Tue 31 October 2023 |
9.48 (-10.48%) |
10.59 |
9.09 - 11.62 |
1.1929 times |
Fri 29 September 2023 |
10.59 (-19.16%) |
13.24 |
10.47 - 13.93 |
0.6817 times |
Thu 31 August 2023 |
13.10 (-11.78%) |
14.50 |
12.90 - 14.72 |
0.5358 times |
Mon 31 July 2023 |
14.85 (22.63%) |
12.31 |
11.10 - 15.63 |
3.0408 times |
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
DMA period | DMA value | 5 day DMA | 16.2 | 12 day DMA | 16.28 | 20 day DMA | 16.32 | 35 day DMA | 16.12 | 50 day DMA | 16.08 | 100 day DMA | 16.32 | 150 day DMA | 14.66 | 200 day DMA | 14.07 | EMA (exponential moving average) of Investar Holding ISTR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 16.18 | 16.23 | 16.27 | 12 day EMA | 16.23 | 16.26 | 16.28 | 20 day EMA | 16.21 | 16.23 | 16.24 | 35 day EMA | 16.18 | 16.19 | 16.19 | 50 day EMA | 16.09 | 16.09 | 16.09 |
SMA (simple moving average) of Investar Holding ISTR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 16.2 | 16.24 | 16.28 | 12 day SMA | 16.28 | 16.32 | 16.36 | 20 day SMA | 16.32 | 16.3 | 16.28 | 35 day SMA | 16.12 | 16.13 | 16.14 | 50 day SMA | 16.08 | 16.08 | 16.08 | 100 day SMA | 16.32 | 16.31 | 16.3 | 150 day SMA | 14.66 | 14.63 | 14.59 | 200 day SMA | 14.07 | 14.06 | 14.05 |
|
|