InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding Strong Daily Stock price targets for InvestarHolding ISTR are 23.52 and 23.96 | Daily Target 1 | 23.43 | | Daily Target 2 | 23.6 | | Daily Target 3 | 23.873333333333 | | Daily Target 4 | 24.04 | | Daily Target 5 | 24.31 |
Daily price and volume Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.76 (-1.53%) |
23.84 |
23.71 - 24.15 |
1.0873 times |
Thu 30 October 2025 |
24.13 (0.5%) |
24.00 |
24.00 - 24.48 |
0.8868 times |
Wed 29 October 2025 |
24.01 (-2%) |
24.50 |
23.81 - 24.88 |
0.69 times |
Tue 28 October 2025 |
24.50 (-0.41%) |
24.71 |
24.22 - 25.00 |
0.8389 times |
Mon 27 October 2025 |
24.60 (-0.57%) |
25.00 |
24.45 - 25.71 |
2.1408 times |
Fri 24 October 2025 |
24.74 (5.95%) |
23.61 |
23.61 - 24.90 |
1.6034 times |
Thu 23 October 2025 |
23.35 (-0.38%) |
23.59 |
23.16 - 23.60 |
0.5658 times |
Wed 22 October 2025 |
23.44 (1.3%) |
23.10 |
23.10 - 23.55 |
0.6829 times |
Tue 21 October 2025 |
23.14 (2.34%) |
22.69 |
22.69 - 23.32 |
0.7042 times |
Mon 20 October 2025 |
22.61 (5.07%) |
21.97 |
21.80 - 22.67 |
0.7999 times |
Fri 17 October 2025 |
21.52 (-0.09%) |
21.67 |
21.43 - 21.70 |
0.6651 times |
Weekly price and charts InvestarHolding Strong weekly Stock price targets for InvestarHolding ISTR are 22.74 and 24.74 | Weekly Target 1 | 22.39 | | Weekly Target 2 | 23.08 | | Weekly Target 3 | 24.393333333333 | | Weekly Target 4 | 25.08 | | Weekly Target 5 | 26.39 |
Weekly price and volumes for Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.76 (-3.96%) |
25.00 |
23.71 - 25.71 |
1.7245 times |
Fri 24 October 2025 |
24.74 (14.96%) |
21.97 |
21.80 - 24.90 |
1.331 times |
Fri 17 October 2025 |
21.52 (-2.67%) |
22.30 |
21.43 - 23.31 |
0.8449 times |
Fri 10 October 2025 |
22.11 (-3.15%) |
22.95 |
22.04 - 23.36 |
1.0936 times |
Fri 03 October 2025 |
22.83 (-2.39%) |
23.33 |
22.52 - 23.35 |
0.8846 times |
Fri 26 September 2025 |
23.39 (1.65%) |
23.08 |
22.93 - 23.49 |
0.7853 times |
Fri 19 September 2025 |
23.01 (1.5%) |
22.73 |
22.47 - 23.54 |
1.4844 times |
Fri 12 September 2025 |
22.67 (-2.03%) |
23.12 |
22.65 - 23.16 |
0.9777 times |
Fri 05 September 2025 |
23.14 (-1.28%) |
23.24 |
22.77 - 23.50 |
0.6845 times |
Fri 29 August 2025 |
23.44 (0%) |
23.60 |
23.33 - 23.61 |
0.1897 times |
Fri 29 August 2025 |
23.44 (0.09%) |
23.34 |
22.75 - 23.70 |
1.3494 times |
Monthly price and charts InvestarHolding Strong monthly Stock price targets for InvestarHolding ISTR are 22.6 and 26.88 | Monthly Target 1 | 19.35 | | Monthly Target 2 | 21.56 | | Monthly Target 3 | 23.633333333333 | | Monthly Target 4 | 25.84 | | Monthly Target 5 | 27.91 |
Monthly price and volumes Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.76 (2.37%) |
23.10 |
21.43 - 25.71 |
1.3944 times |
Tue 30 September 2025 |
23.21 (-0.98%) |
23.24 |
22.47 - 23.54 |
1.1072 times |
Fri 29 August 2025 |
23.44 (8.02%) |
21.31 |
20.99 - 23.70 |
1.0004 times |
Thu 31 July 2025 |
21.70 (12.32%) |
19.50 |
19.17 - 22.70 |
1.5052 times |
Mon 30 June 2025 |
19.32 (1.63%) |
18.87 |
17.89 - 19.99 |
0.6208 times |
Fri 30 May 2025 |
19.01 (-0.63%) |
19.07 |
18.45 - 20.38 |
0.571 times |
Wed 30 April 2025 |
19.13 (8.63%) |
17.65 |
15.39 - 19.48 |
1.1943 times |
Mon 31 March 2025 |
17.61 (-5.98%) |
18.65 |
16.70 - 18.79 |
0.8366 times |
Fri 28 February 2025 |
18.73 (-1.78%) |
18.58 |
18.30 - 19.91 |
0.8123 times |
Fri 31 January 2025 |
19.07 (-13.16%) |
21.99 |
18.50 - 22.03 |
0.9578 times |
Tue 31 December 2024 |
21.96 (-10.18%) |
23.66 |
21.42 - 23.66 |
0.6795 times |
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value | | 5 day DMA | 24.2 | | 12 day DMA | 23.45 | | 20 day DMA | 23.15 | | 35 day DMA | 23.11 | | 50 day DMA | 23.12 | | 100 day DMA | 22.16 | | 150 day DMA | 20.83 | | 200 day DMA | 20.27 | EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.99 | 24.1 | 24.08 | | 12 day EMA | 23.68 | 23.67 | 23.59 | | 20 day EMA | 23.44 | 23.41 | 23.33 | | 35 day EMA | 23.24 | 23.21 | 23.16 | | 50 day EMA | 23.17 | 23.15 | 23.11 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.2 | 24.4 | 24.24 | | 12 day SMA | 23.45 | 23.36 | 23.26 | | 20 day SMA | 23.15 | 23.11 | 23.03 | | 35 day SMA | 23.11 | 23.08 | 23.05 | | 50 day SMA | 23.12 | 23.12 | 23.08 | | 100 day SMA | 22.16 | 22.12 | 22.07 | | 150 day SMA | 20.83 | 20.79 | 20.75 | | 200 day SMA | 20.27 | 20.25 | 20.23 |
|
|
