Use Dark Theme
bell notificationshomepagelogin

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong Daily Stock price targets for SprottFocus FUND are 7.79 and 7.84

Daily Target 17.75
Daily Target 27.78
Daily Target 37.8033333333333
Daily Target 47.83
Daily Target 57.85

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Fri 11 July 2025 7.80 (-0.89%) 7.79 7.78 - 7.83 0.7891 times
Thu 10 July 2025 7.87 (1.16%) 7.82 7.77 - 7.87 1.1036 times
Wed 09 July 2025 7.78 (0.78%) 7.74 7.71 - 7.78 1.2665 times
Tue 08 July 2025 7.72 (0.78%) 7.70 7.70 - 7.74 0.9857 times
Mon 07 July 2025 7.66 (-1.16%) 7.69 7.65 - 7.79 0.9829 times
Thu 03 July 2025 7.75 (0.91%) 7.74 7.66 - 7.78 1.2805 times
Wed 02 July 2025 7.68 (1.72%) 7.55 7.54 - 7.70 0.6459 times
Tue 01 July 2025 7.55 (0.94%) 7.41 7.39 - 7.55 0.9885 times
Mon 30 June 2025 7.48 (0.4%) 7.50 7.42 - 7.52 1.3086 times
Fri 27 June 2025 7.45 (0.27%) 7.45 7.40 - 7.47 0.6487 times
Thu 26 June 2025 7.43 (0.81%) 7.39 7.39 - 7.46 0.4746 times

 Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 7.73 and 7.95

Weekly Target 17.55
Weekly Target 27.68
Weekly Target 37.7733333333333
Weekly Target 47.9
Weekly Target 57.99

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Fri 11 July 2025 7.80 (0.65%) 7.69 7.65 - 7.87 0.9788 times
Thu 03 July 2025 7.75 (4.03%) 7.50 7.39 - 7.78 0.8062 times
Fri 27 June 2025 7.45 (0.68%) 7.44 7.34 - 7.47 0.5258 times
Fri 20 June 2025 7.40 (-0.27%) 7.45 7.40 - 7.51 0.2653 times
Fri 13 June 2025 7.42 (-0.13%) 7.46 7.40 - 7.60 1.0812 times
Fri 06 June 2025 7.43 (3.92%) 7.18 7.14 - 7.44 1.4333 times
Fri 30 May 2025 7.15 (0.14%) 7.20 7.13 - 7.25 0.8362 times
Fri 23 May 2025 7.14 (-1.52%) 7.20 7.04 - 7.25 1.4044 times
Fri 16 May 2025 7.25 (1.4%) 7.18 7.16 - 7.35 1.4607 times
Fri 09 May 2025 7.15 (-0.56%) 7.15 7.09 - 7.21 1.2082 times
Fri 02 May 2025 7.19 (1.41%) 7.14 7.03 - 7.22 0.9616 times

 weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 7.6 and 8.08

Monthly Target 17.21
Monthly Target 27.5
Monthly Target 37.6866666666667
Monthly Target 47.98
Monthly Target 58.17

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Fri 11 July 2025 7.80 (4.28%) 7.41 7.39 - 7.87 0.3429 times
Mon 30 June 2025 7.48 (4.62%) 7.18 7.14 - 7.60 0.7942 times
Fri 30 May 2025 7.15 (0.56%) 7.14 7.04 - 7.35 1.1744 times
Wed 30 April 2025 7.11 (-4.05%) 7.42 6.21 - 7.45 1.0891 times
Mon 31 March 2025 7.41 (-0.54%) 7.53 7.15 - 7.60 1.0561 times
Fri 28 February 2025 7.45 (-1.84%) 7.55 7.39 - 7.79 0.7471 times
Fri 31 January 2025 7.59 (3.41%) 7.36 7.29 - 7.75 1.0282 times
Tue 31 December 2024 7.34 (-8.71%) 8.15 7.21 - 8.17 1.2338 times
Tue 26 November 2024 8.04 (3.88%) 7.74 7.71 - 8.12 0.9886 times
Thu 31 October 2024 7.74 (0.52%) 7.74 7.65 - 7.92 1.5456 times
Mon 30 September 2024 7.70 (-2.65%) 7.84 7.45 - 7.84 0.7593 times

 monthly chart SprottFocus

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 7.77
12 day DMA 7.63
20 day DMA 7.56
35 day DMA 7.44
50 day DMA 7.37
100 day DMA 7.28
150 day DMA 7.39
200 day DMA 7.49

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA7.777.767.7
12 day EMA7.677.657.61
20 day EMA7.597.577.54
35 day EMA7.487.467.44
50 day EMA7.387.367.34

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA7.777.767.72
12 day SMA7.637.67.56
20 day SMA7.567.557.53
35 day SMA7.447.427.41
50 day SMA7.377.357.34
100 day SMA7.287.287.28
150 day SMA7.397.397.39
200 day SMA7.497.497.49
Back to top Use Dark Theme