Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.64 and 9.92
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.14 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.81 (-1.41%) | 10.03 | 9.75 - 10.03 | 1.3514 times | Tue 14 April 2026 | 9.95 (0.71%) | 9.95 | 9.91 - 10.07 | 0.7225 times | Mon 13 April 2026 | 9.88 (-0.1%) | 9.83 | 9.79 - 9.92 | 0.3222 times | Fri 10 April 2026 | 9.89 (0.61%) | 9.85 | 9.76 - 9.93 | 0.395 times | Thu 09 April 2026 | 9.83 (1.55%) | 9.72 | 9.70 - 9.86 | 0.2911 times | Wed 08 April 2026 | 9.68 (1.15%) | 9.72 | 9.66 - 10.08 | 4.6102 times | Tue 07 April 2026 | 9.57 (0.53%) | 9.43 | 9.43 - 9.60 | 0.3015 times | Mon 06 April 2026 | 9.52 (-1.35%) | 9.64 | 9.46 - 9.71 | 1.1175 times | Thu 02 April 2026 | 9.65 (-0.21%) | 9.55 | 9.45 - 9.68 | 0.3248 times | Wed 01 April 2026 | 9.67 (1.36%) | 9.58 | 9.44 - 9.68 | 0.5639 times | Tue 31 March 2026 | 9.54 (1.38%) | 9.36 | 9.36 - 9.69 | 0.8862 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.62 and 9.94
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.81 (-0.81%) | 9.83 | 9.75 - 10.07 | 0.6861 times | Fri 10 April 2026 | 9.89 (2.49%) | 9.64 | 9.43 - 10.08 | 1.9228 times | Thu 02 April 2026 | 9.65 (3.54%) | 9.35 | 9.35 - 9.69 | 0.6533 times | Fri 27 March 2026 | 9.32 (4.13%) | 8.92 | 8.92 - 9.41 | 0.9368 times | Fri 20 March 2026 | 8.95 (-4.38%) | 9.44 | 8.94 - 9.73 | 1.1681 times | Fri 13 March 2026 | 9.36 (-3.8%) | 9.63 | 9.36 - 9.96 | 0.6407 times | Fri 06 March 2026 | 9.73 (-2.99%) | 10.01 | 9.68 - 10.16 | 1.858 times | Fri 27 February 2026 | 10.03 (1.93%) | 9.75 | 9.75 - 10.14 | 1.1288 times | Fri 20 February 2026 | 9.84 (0.61%) | 9.74 | 9.72 - 9.95 | 0.9011 times | Fri 13 February 2026 | 9.78 (0%) | 9.66 | 9.65 - 9.81 | 0.1042 times | Fri 13 February 2026 | 9.78 (0.82%) | 9.68 | 9.65 - 9.96 | 1.2546 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.62 and 10.27
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.7733333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.81 (2.83%) | 9.58 | 9.43 - 10.08 | 0.6732 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1762 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1743 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0877 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9749 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5215 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8618 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1174 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.9773 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.4357 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.1605 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.25 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.84 | 9.79 |
| 12 day EMA | 9.72 | 9.7 | 9.66 |
| 20 day EMA | 9.67 | 9.66 | 9.63 |
| 35 day EMA | 9.66 | 9.65 | 9.63 |
| 50 day EMA | 9.69 | 9.69 | 9.68 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.85 | 9.77 |
| 12 day SMA | 9.7 | 9.66 | 9.61 |
| 20 day SMA | 9.52 | 9.5 | 9.47 |
| 35 day SMA | 9.65 | 9.65 | 9.65 |
| 50 day SMA | 9.69 | 9.68 | 9.67 |
| 100 day SMA | 9.25 | 9.24 | 9.22 |
| 150 day SMA | 8.94 | 8.93 | 8.92 |
| 200 day SMA | 8.67 | 8.66 | 8.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.