SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus Strong Daily Stock price targets for SprottFocus FUND are 8.2 and 8.28 | Daily Target 1 | 8.13 | | Daily Target 2 | 8.18 | | Daily Target 3 | 8.2133333333333 | | Daily Target 4 | 8.26 | | Daily Target 5 | 8.29 |
Daily price and volume Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.22 (0.12%) |
8.17 |
8.17 - 8.25 |
1.2463 times |
Thu 28 August 2025 |
8.21 (0%) |
8.22 |
8.15 - 8.22 |
1.4903 times |
Wed 27 August 2025 |
8.21 (0.37%) |
8.15 |
8.14 - 8.21 |
0.5902 times |
Tue 26 August 2025 |
8.18 (0.62%) |
8.11 |
8.10 - 8.23 |
1.1902 times |
Mon 25 August 2025 |
8.13 (0.12%) |
8.05 |
8.05 - 8.19 |
1.7376 times |
Fri 22 August 2025 |
8.12 (2.27%) |
7.97 |
7.97 - 8.12 |
2.819 times |
Thu 21 August 2025 |
7.94 (0.25%) |
7.89 |
7.88 - 7.94 |
0.244 times |
Wed 20 August 2025 |
7.92 (0.25%) |
7.86 |
7.86 - 7.92 |
0.1649 times |
Tue 19 August 2025 |
7.90 (-0.25%) |
7.86 |
7.86 - 7.94 |
0.3363 times |
Mon 18 August 2025 |
7.92 (-0.38%) |
7.93 |
7.90 - 7.94 |
0.1813 times |
Fri 15 August 2025 |
7.95 (0.25%) |
7.93 |
7.93 - 7.96 |
0.6957 times |
Weekly price and charts SprottFocus Strong weekly Stock price targets for SprottFocus FUND are 8.14 and 8.34 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.1 | | Weekly Target 3 | 8.1733333333333 | | Weekly Target 4 | 8.3 | | Weekly Target 5 | 8.37 |
Weekly price and volumes for Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.22 (1.23%) |
8.05 |
8.05 - 8.25 |
1.2765 times |
Fri 22 August 2025 |
8.12 (2.14%) |
7.93 |
7.86 - 8.12 |
0.7644 times |
Fri 15 August 2025 |
7.95 (2.45%) |
7.73 |
7.68 - 7.98 |
0.5477 times |
Fri 08 August 2025 |
7.76 (2.65%) |
7.71 |
7.64 - 7.81 |
0.7429 times |
Fri 01 August 2025 |
7.56 (-2.95%) |
7.79 |
7.54 - 7.81 |
0.7745 times |
Fri 25 July 2025 |
7.79 (1.56%) |
7.67 |
7.64 - 7.90 |
1.1843 times |
Fri 18 July 2025 |
7.67 (-1.67%) |
7.76 |
7.60 - 7.88 |
1.8087 times |
Fri 11 July 2025 |
7.80 (0.65%) |
7.69 |
7.65 - 7.87 |
1.2287 times |
Thu 03 July 2025 |
7.75 (4.03%) |
7.50 |
7.39 - 7.78 |
1.012 times |
Fri 27 June 2025 |
7.45 (0.68%) |
7.44 |
7.34 - 7.47 |
0.6601 times |
Fri 20 June 2025 |
7.40 (-0.27%) |
7.45 |
7.40 - 7.51 |
0.3331 times |
Monthly price and charts SprottFocus Strong monthly Stock price targets for SprottFocus FUND are 7.88 and 8.59 | Monthly Target 1 | 7.29 | | Monthly Target 2 | 7.76 | | Monthly Target 3 | 8.0033333333333 | | Monthly Target 4 | 8.47 | | Monthly Target 5 | 8.71 |
Monthly price and volumes Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.22 (7.31%) |
7.62 |
7.54 - 8.25 |
0.6417 times |
Thu 31 July 2025 |
7.66 (2.41%) |
7.41 |
7.39 - 7.90 |
1.0111 times |
Mon 30 June 2025 |
7.48 (4.62%) |
7.18 |
7.14 - 7.60 |
0.8173 times |
Fri 30 May 2025 |
7.15 (0.56%) |
7.14 |
7.04 - 7.35 |
1.2086 times |
Wed 30 April 2025 |
7.11 (-4.05%) |
7.42 |
6.21 - 7.45 |
1.1207 times |
Mon 31 March 2025 |
7.41 (-0.54%) |
7.53 |
7.15 - 7.60 |
1.0868 times |
Fri 28 February 2025 |
7.45 (-1.84%) |
7.55 |
7.39 - 7.79 |
0.7688 times |
Fri 31 January 2025 |
7.59 (3.41%) |
7.36 |
7.29 - 7.75 |
1.058 times |
Tue 31 December 2024 |
7.34 (-8.71%) |
8.15 |
7.21 - 8.17 |
1.2696 times |
Tue 26 November 2024 |
8.04 (3.88%) |
7.74 |
7.71 - 8.12 |
1.0173 times |
Thu 31 October 2024 |
7.74 (0.52%) |
7.74 |
7.65 - 7.92 |
1.5905 times |
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value | | 5 day DMA | 8.19 | | 12 day DMA | 8.05 | | 20 day DMA | 7.94 | | 35 day DMA | 7.86 | | 50 day DMA | 7.77 | | 100 day DMA | 7.46 | | 150 day DMA | 7.45 | | 200 day DMA | 7.51 | EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.18 | 8.16 | 8.13 | | 12 day EMA | 8.08 | 8.05 | 8.02 | | 20 day EMA | 7.99 | 7.97 | 7.95 | | 35 day EMA | 7.87 | 7.85 | 7.83 | | 50 day EMA | 7.8 | 7.78 | 7.76 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.19 | 8.17 | 8.12 | | 12 day SMA | 8.05 | 8.03 | 8 | | 20 day SMA | 7.94 | 7.91 | 7.88 | | 35 day SMA | 7.86 | 7.85 | 7.84 | | 50 day SMA | 7.77 | 7.75 | 7.74 | | 100 day SMA | 7.46 | 7.45 | 7.43 | | 150 day SMA | 7.45 | 7.45 | 7.45 | | 200 day SMA | 7.51 | 7.51 | 7.51 |
|
|
