SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus Strong Daily Stock price targets for SprottFocus FUND are 8.24 and 8.34 | Daily Target 1 | 8.16 | | Daily Target 2 | 8.22 | | Daily Target 3 | 8.26 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.36 |
Daily price and volume Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.28 (0.49%) |
8.27 |
8.20 - 8.30 |
1.1738 times |
Thu 30 October 2025 |
8.24 (-0.36%) |
8.26 |
8.21 - 8.30 |
1.626 times |
Wed 29 October 2025 |
8.27 (-2.01%) |
8.39 |
8.22 - 8.49 |
2.5661 times |
Tue 28 October 2025 |
8.44 (0.36%) |
8.39 |
8.36 - 8.49 |
0.1931 times |
Mon 27 October 2025 |
8.41 (0.36%) |
8.40 |
8.39 - 8.45 |
0.3862 times |
Fri 24 October 2025 |
8.38 (-0.48%) |
8.44 |
8.38 - 8.48 |
0.9654 times |
Thu 23 October 2025 |
8.42 (1.32%) |
8.36 |
8.36 - 8.44 |
0.5793 times |
Wed 22 October 2025 |
8.31 (-0.48%) |
8.35 |
8.26 - 8.35 |
0.6098 times |
Tue 21 October 2025 |
8.35 (-0.83%) |
8.37 |
8.29 - 8.47 |
1.5904 times |
Mon 20 October 2025 |
8.42 (0.6%) |
8.35 |
8.35 - 8.43 |
0.31 times |
Fri 17 October 2025 |
8.37 (-0.24%) |
8.46 |
8.35 - 8.46 |
0.5539 times |
Weekly price and charts SprottFocus Strong weekly Stock price targets for SprottFocus FUND are 8.1 and 8.39 | Weekly Target 1 | 8.03 | | Weekly Target 2 | 8.16 | | Weekly Target 3 | 8.3233333333333 | | Weekly Target 4 | 8.45 | | Weekly Target 5 | 8.61 |
Weekly price and volumes for Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.28 (-1.19%) |
8.40 |
8.20 - 8.49 |
1.021 times |
Fri 24 October 2025 |
8.38 (0.12%) |
8.35 |
8.26 - 8.48 |
0.6964 times |
Fri 17 October 2025 |
8.37 (3.21%) |
8.20 |
8.20 - 8.46 |
0.7993 times |
Fri 10 October 2025 |
8.11 (-3.57%) |
8.34 |
8.11 - 8.49 |
1.1266 times |
Fri 03 October 2025 |
8.41 (1.33%) |
8.27 |
8.25 - 8.47 |
0.9534 times |
Fri 26 September 2025 |
8.30 (1.59%) |
8.13 |
8.11 - 8.34 |
1.2295 times |
Fri 19 September 2025 |
8.17 (-1.92%) |
8.24 |
8.11 - 8.36 |
1.5149 times |
Fri 12 September 2025 |
8.33 (0.12%) |
8.34 |
8.24 - 8.43 |
1.3412 times |
Fri 05 September 2025 |
8.32 (1.22%) |
8.20 |
8.16 - 8.37 |
0.9878 times |
Fri 29 August 2025 |
8.22 (0%) |
8.17 |
8.17 - 8.25 |
0.3299 times |
Fri 29 August 2025 |
8.22 (1.23%) |
8.05 |
8.05 - 8.25 |
1.6554 times |
Monthly price and charts SprottFocus Strong monthly Stock price targets for SprottFocus FUND are 8.01 and 8.39 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 8.1 | | Monthly Target 3 | 8.2933333333333 | | Monthly Target 4 | 8.48 | | Monthly Target 5 | 8.67 |
Monthly price and volumes Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.28 (-0.36%) |
8.31 |
8.11 - 8.49 |
0.6339 times |
Tue 30 September 2025 |
8.31 (1.09%) |
8.20 |
8.11 - 8.43 |
0.8625 times |
Fri 29 August 2025 |
8.22 (7.31%) |
7.62 |
7.54 - 8.25 |
0.7543 times |
Thu 31 July 2025 |
7.66 (2.41%) |
7.41 |
7.39 - 7.90 |
1.1081 times |
Mon 30 June 2025 |
7.48 (4.62%) |
7.18 |
7.14 - 7.60 |
0.8957 times |
Fri 30 May 2025 |
7.15 (0.56%) |
7.14 |
7.04 - 7.35 |
1.3244 times |
Wed 30 April 2025 |
7.11 (-4.05%) |
7.42 |
6.21 - 7.45 |
1.2282 times |
Mon 31 March 2025 |
7.41 (-0.54%) |
7.53 |
7.15 - 7.60 |
1.191 times |
Fri 28 February 2025 |
7.45 (-1.84%) |
7.55 |
7.39 - 7.79 |
0.8425 times |
Fri 31 January 2025 |
7.59 (3.41%) |
7.36 |
7.29 - 7.75 |
1.1595 times |
Tue 31 December 2024 |
7.34 (-8.71%) |
8.15 |
7.21 - 8.17 |
1.3913 times |
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value | | 5 day DMA | 8.33 | | 12 day DMA | 8.36 | | 20 day DMA | 8.34 | | 35 day DMA | 8.31 | | 50 day DMA | 8.29 | | 100 day DMA | 8 | | 150 day DMA | 7.69 | | 200 day DMA | 7.65 | EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.31 | 8.32 | 8.36 | | 12 day EMA | 8.32 | 8.33 | 8.35 | | 20 day EMA | 8.33 | 8.34 | 8.35 | | 35 day EMA | 8.32 | 8.32 | 8.32 | | 50 day EMA | 8.27 | 8.27 | 8.27 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.33 | 8.35 | 8.38 | | 12 day SMA | 8.36 | 8.36 | 8.37 | | 20 day SMA | 8.34 | 8.35 | 8.36 | | 35 day SMA | 8.31 | 8.31 | 8.31 | | 50 day SMA | 8.29 | 8.29 | 8.28 | | 100 day SMA | 8 | 7.99 | 7.98 | | 150 day SMA | 7.69 | 7.69 | 7.68 | | 200 day SMA | 7.65 | 7.65 | 7.64 |
|
|
