SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus Strong Daily Stock price targets for SprottFocus FUND are 8.56 and 8.66 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.57 | | Daily Target 3 | 8.6366666666667 | | Daily Target 4 | 8.67 | | Daily Target 5 | 8.74 |
Daily price and volume Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.61 (-0.35%) |
8.62 |
8.60 - 8.70 |
0.598 times |
Thu 18 December 2025 |
8.64 (0.93%) |
8.58 |
8.57 - 8.71 |
0.9727 times |
Wed 17 December 2025 |
8.56 (0.59%) |
8.55 |
8.53 - 8.58 |
0.8933 times |
Tue 16 December 2025 |
8.51 (-0.58%) |
8.54 |
8.50 - 8.56 |
0.7154 times |
Mon 15 December 2025 |
8.56 (-0.35%) |
8.63 |
8.55 - 8.72 |
0.7078 times |
Fri 12 December 2025 |
8.59 (-3.59%) |
8.74 |
8.59 - 8.75 |
0.8706 times |
Thu 11 December 2025 |
8.91 (1.25%) |
8.82 |
8.82 - 8.95 |
1.7525 times |
Wed 10 December 2025 |
8.80 (0.8%) |
8.73 |
8.73 - 8.82 |
0.4012 times |
Tue 09 December 2025 |
8.73 (0.58%) |
8.68 |
8.68 - 8.77 |
2.2369 times |
Mon 08 December 2025 |
8.68 (-0.69%) |
8.70 |
8.65 - 8.75 |
0.8516 times |
Fri 05 December 2025 |
8.74 (0.92%) |
8.78 |
8.70 - 8.82 |
0.9425 times |
Weekly price and charts SprottFocus Strong weekly Stock price targets for SprottFocus FUND are 8.45 and 8.67 | Weekly Target 1 | 8.39 | | Weekly Target 2 | 8.5 | | Weekly Target 3 | 8.61 | | Weekly Target 4 | 8.72 | | Weekly Target 5 | 8.83 |
Weekly price and volumes for Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.61 (0.23%) |
8.63 |
8.50 - 8.72 |
1.1528 times |
Fri 12 December 2025 |
8.59 (-1.72%) |
8.70 |
8.59 - 8.95 |
1.8128 times |
Fri 05 December 2025 |
8.74 (2.58%) |
8.52 |
8.47 - 8.82 |
1.2201 times |
Fri 28 November 2025 |
8.52 (5.06%) |
8.12 |
8.10 - 8.53 |
0.651 times |
Fri 21 November 2025 |
8.11 (-2.52%) |
8.34 |
7.97 - 8.35 |
1.5782 times |
Fri 14 November 2025 |
8.32 (1.84%) |
8.24 |
8.24 - 8.50 |
0.541 times |
Fri 07 November 2025 |
8.17 (-1.33%) |
8.16 |
8.12 - 8.26 |
0.5758 times |
Fri 31 October 2025 |
8.28 (0%) |
8.27 |
8.20 - 8.30 |
0.2593 times |
Fri 31 October 2025 |
8.28 (-1.19%) |
8.40 |
8.20 - 8.49 |
1.3133 times |
Fri 24 October 2025 |
8.38 (0.12%) |
8.35 |
8.26 - 8.48 |
0.8957 times |
Fri 17 October 2025 |
8.37 (3.21%) |
8.20 |
8.20 - 8.46 |
1.0282 times |
Monthly price and charts SprottFocus Strong monthly Stock price targets for SprottFocus FUND are 8.54 and 9.02 | Monthly Target 1 | 8.2 | | Monthly Target 2 | 8.4 | | Monthly Target 3 | 8.6766666666667 | | Monthly Target 4 | 8.88 | | Monthly Target 5 | 9.16 |
Monthly price and volumes Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.61 (1.06%) |
8.52 |
8.47 - 8.95 |
0.5635 times |
Fri 28 November 2025 |
8.52 (2.9%) |
8.16 |
7.97 - 8.53 |
0.4505 times |
Fri 31 October 2025 |
8.28 (-0.36%) |
8.31 |
8.11 - 8.49 |
0.7444 times |
Tue 30 September 2025 |
8.31 (1.09%) |
8.20 |
8.11 - 8.43 |
0.9652 times |
Fri 29 August 2025 |
8.22 (7.31%) |
7.62 |
7.54 - 8.25 |
0.8442 times |
Thu 31 July 2025 |
7.66 (2.41%) |
7.41 |
7.39 - 7.90 |
1.2401 times |
Mon 30 June 2025 |
7.48 (4.62%) |
7.18 |
7.14 - 7.60 |
1.0024 times |
Fri 30 May 2025 |
7.15 (0.56%) |
7.14 |
7.04 - 7.35 |
1.4822 times |
Wed 30 April 2025 |
7.11 (-4.05%) |
7.42 |
6.21 - 7.45 |
1.3745 times |
Mon 31 March 2025 |
7.41 (-0.54%) |
7.53 |
7.15 - 7.60 |
1.3329 times |
Fri 28 February 2025 |
7.45 (-1.84%) |
7.55 |
7.39 - 7.79 |
0.9429 times |
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value | | 5 day DMA | 8.58 | | 12 day DMA | 8.67 | | 20 day DMA | 8.56 | | 35 day DMA | 8.43 | | 50 day DMA | 8.4 | | 100 day DMA | 8.27 | | 150 day DMA | 8.02 | | 200 day DMA | 7.79 | EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.61 | 8.61 | 8.6 | | 12 day EMA | 8.6 | 8.6 | 8.59 | | 20 day EMA | 8.56 | 8.55 | 8.54 | | 35 day EMA | 8.51 | 8.5 | 8.49 | | 50 day EMA | 8.42 | 8.41 | 8.4 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.58 | 8.57 | 8.63 | | 12 day SMA | 8.67 | 8.67 | 8.66 | | 20 day SMA | 8.56 | 8.53 | 8.5 | | 35 day SMA | 8.43 | 8.42 | 8.41 | | 50 day SMA | 8.4 | 8.4 | 8.39 | | 100 day SMA | 8.27 | 8.26 | 8.25 | | 150 day SMA | 8.02 | 8.01 | 8 | | 200 day SMA | 7.79 | 7.78 | 7.78 |
|
|
