SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong Daily Stock price targets for SprottFocus FUND are 9.63 and 9.91

Daily Target 19.58
Daily Target 29.68
Daily Target 39.8566666666667
Daily Target 49.96
Daily Target 510.14

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Tue 21 July 2026 9.79 (0.31%) 10.03 9.75 - 10.03 0.7548 times
Mon 20 July 2026 9.76 (-1.61%) 9.97 9.75 - 9.97 0.5806 times
Fri 17 July 2026 9.92 (0.3%) 9.79 9.79 - 9.92 0.3761 times
Thu 16 July 2026 9.89 (0.51%) 9.89 9.84 - 9.97 0.3913 times
Wed 15 July 2026 9.84 (0.51%) 9.87 9.82 - 9.97 1.9362 times
Tue 14 July 2026 9.79 (0.62%) 9.79 9.75 - 9.88 1.1537 times
Mon 13 July 2026 9.73 (0.62%) 9.76 9.68 - 9.90 1.0704 times
Fri 10 July 2026 9.67 (-0.21%) 9.69 9.62 - 9.74 0.5658 times
Thu 09 July 2026 9.69 (0.83%) 9.71 9.62 - 9.74 1.4149 times
Wed 08 July 2026 9.61 (-0.21%) 10.00 9.59 - 10.00 1.7562 times
Tue 07 July 2026 9.63 (1.05%) 9.62 9.54 - 9.75 2.5143 times

Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 9.63 and 9.91

Weekly Target 19.58
Weekly Target 29.68
Weekly Target 39.8566666666667
Weekly Target 49.96
Weekly Target 510.14

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Tue 21 July 2026 9.79 (-1.31%) 9.97 9.75 - 10.03 0.4099 times
Fri 17 July 2026 9.92 (2.59%) 9.76 9.68 - 9.97 1.5124 times
Fri 10 July 2026 9.67 (1.58%) 9.56 9.48 - 10.00 2.3905 times
Thu 02 July 2026 9.52 (1.28%) 9.47 9.40 - 9.62 0.664 times
Fri 26 June 2026 9.40 (-3.59%) 9.66 9.40 - 9.69 1.3001 times
Thu 18 June 2026 9.75 (-3.66%) 10.10 9.50 - 10.21 0.4711 times
Fri 12 June 2026 10.12 (-0.3%) 10.42 10.01 - 10.42 0.6299 times
Fri 05 June 2026 10.15 (-1.07%) 10.40 10.08 - 10.47 0.6183 times
Fri 29 May 2026 10.26 (1.08%) 10.31 10.16 - 10.33 0.8221 times
Fri 22 May 2026 10.15 (-0.2%) 10.16 9.87 - 10.28 1.1816 times
Fri 15 May 2026 10.17 (0%) 10.18 10.15 - 10.44 0.8941 times

weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 9.64 and 10.19

Monthly Target 19.22
Monthly Target 29.5
Monthly Target 39.7666666666667
Monthly Target 410.05
Monthly Target 510.32

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Tue 21 July 2026 9.79 (3.27%) 9.60 9.48 - 10.03 1.0901 times
Tue 30 June 2026 9.48 (-7.6%) 10.40 9.40 - 10.47 0.7285 times
Fri 29 May 2026 10.26 (0.59%) 10.22 9.87 - 10.44 0.8577 times
Thu 30 April 2026 10.20 (6.92%) 9.58 9.43 - 10.26 1.4855 times
Tue 31 March 2026 9.54 (-4.89%) 10.01 8.92 - 10.16 1.1847 times
Fri 27 February 2026 10.03 (6.93%) 9.34 9.31 - 10.14 1.1828 times
Fri 30 January 2026 9.38 (8.06%) 8.75 8.57 - 9.65 1.0956 times
Wed 31 December 2025 8.68 (1.88%) 8.52 8.47 - 8.95 0.9819 times
Fri 28 November 2025 8.52 (2.9%) 8.16 7.97 - 8.53 0.5253 times
Fri 31 October 2025 8.28 (-0.36%) 8.31 8.11 - 8.49 0.868 times
Tue 30 September 2025 8.31 (1.09%) 8.20 8.11 - 8.43 1.1255 times

monthly chart SprottFocus

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.74
20 day DMA 9.64
35 day DMA 9.84
50 day DMA 9.94
100 day DMA 9.86
150 day DMA 9.66
200 day DMA 9.34

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.819.84
12 day EMA9.769.769.76
20 day EMA9.769.769.76
35 day EMA9.849.849.84
50 day EMA9.949.959.96

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.849.83
12 day SMA9.749.729.69
20 day SMA9.649.639.63
35 day SMA9.849.859.87
50 day SMA9.949.959.95
100 day SMA9.869.869.86
150 day SMA9.669.659.65
200 day SMA9.349.339.33
Back to top | Use Dark Theme