Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.67 and 9.77
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.6933333333333 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.79 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.70 (-0.72%) | 9.64 | 9.64 - 9.74 | 0.5865 times | Thu 22 October 2026 | 9.77 (0.1%) | 9.68 | 9.57 - 9.77 | 1.5145 times | Wed 21 October 2026 | 9.76 (-0.41%) | 9.82 | 9.76 - 9.82 | 0.5716 times | Tue 20 October 2026 | 9.80 (-0.1%) | 9.92 | 9.80 - 9.92 | 1.2918 times | Mon 19 October 2026 | 9.81 (1.13%) | 9.81 | 9.77 - 9.86 | 0.2524 times | Fri 16 October 2026 | 9.70 (-0.61%) | 9.78 | 9.67 - 9.81 | 1.5071 times | Thu 15 October 2026 | 9.76 (0.51%) | 9.60 | 9.60 - 9.93 | 1.6184 times | Wed 14 October 2026 | 9.71 (-0.61%) | 9.72 | 9.71 - 9.77 | 0.6236 times | Tue 13 October 2026 | 9.77 (-0.2%) | 9.81 | 9.70 - 9.81 | 1.3808 times | Mon 12 October 2026 | 9.79 (0.41%) | 9.65 | 9.65 - 9.99 | 0.6533 times | Fri 09 October 2026 | 9.75 (1.67%) | 9.55 | 9.55 - 9.76 | 1.5516 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.46 and 9.81
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.70 (0%) | 9.81 | 9.57 - 9.92 | 0.5822 times | Fri 16 October 2026 | 9.70 (-0.51%) | 9.65 | 9.60 - 9.99 | 0.7985 times | Fri 09 October 2026 | 9.75 (1.04%) | 9.66 | 9.48 - 10.36 | 1.0742 times | Fri 02 October 2026 | 9.65 (-3.02%) | 9.90 | 9.61 - 10.63 | 1.1408 times | Fri 25 September 2026 | 9.95 (-0.9%) | 10.02 | 9.88 - 10.12 | 0.8436 times | Fri 18 September 2026 | 10.04 (-5.19%) | 10.51 | 10.01 - 10.58 | 0.8518 times | Fri 11 September 2026 | 10.59 (-1.49%) | 10.74 | 10.50 - 10.80 | 1.2362 times | Fri 04 September 2026 | 10.75 (0.47%) | 10.69 | 10.60 - 10.99 | 1.2249 times | Fri 28 August 2026 | 10.70 (-1.65%) | 10.88 | 10.66 - 10.96 | 0.9645 times | Fri 21 August 2026 | 10.88 (1.78%) | 10.62 | 10.60 - 10.94 | 1.2833 times | Fri 14 August 2026 | 10.69 (3.89%) | 10.29 | 10.19 - 10.84 | 2.008 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.59 and 10.47
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.70 (0.1%) | 9.66 | 9.48 - 10.36 | 0.4784 times | Wed 30 September 2026 | 9.69 (-8.76%) | 10.65 | 9.63 - 10.99 | 0.7793 times | Mon 31 August 2026 | 10.62 (7.06%) | 9.99 | 9.91 - 10.96 | 0.9653 times | Fri 31 July 2026 | 9.92 (4.64%) | 9.60 | 9.48 - 10.08 | 1.3764 times | Tue 30 June 2026 | 9.48 (-7.6%) | 10.40 | 9.40 - 10.47 | 0.7135 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.84 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.455 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1604 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1585 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0731 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9617 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.77 | 9.77 |
| 12 day EMA | 9.75 | 9.76 | 9.76 |
| 20 day EMA | 9.81 | 9.82 | 9.82 |
| 35 day EMA | 9.98 | 10 | 10.01 |
| 50 day EMA | 10.17 | 10.19 | 10.21 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.77 | 9.77 |
| 12 day SMA | 9.74 | 9.73 | 9.73 |
| 20 day SMA | 9.71 | 9.72 | 9.73 |
| 35 day SMA | 9.95 | 9.98 | 10.01 |
| 50 day SMA | 10.19 | 10.21 | 10.23 |
| 100 day SMA | 10.05 | 10.05 | 10.06 |
| 150 day SMA | 10.02 | 10.02 | 10.02 |
| 200 day SMA | 9.92 | 9.91 | 9.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.