Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 10.7 and 10.79
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.766666666667 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.86 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.75 (-1.1%) | 10.82 | 10.73 - 10.82 | 0.8052 times | Thu 03 September 2026 | 10.87 (0.74%) | 10.91 | 10.84 - 10.99 | 1.1236 times | Wed 02 September 2026 | 10.79 (1.12%) | 10.77 | 10.73 - 10.81 | 0.5009 times | Tue 01 September 2026 | 10.67 (0.47%) | 10.65 | 10.61 - 10.78 | 1.8727 times | Mon 31 August 2026 | 10.62 (-0.75%) | 10.69 | 10.60 - 10.88 | 1.2921 times | Fri 28 August 2026 | 10.70 (0%) | 10.66 | 10.66 - 10.85 | 0.9644 times | Thu 27 August 2026 | 10.70 (-0.65%) | 10.73 | 10.70 - 10.86 | 1.0534 times | Wed 26 August 2026 | 10.77 (-0.74%) | 10.85 | 10.76 - 10.96 | 1.161 times | Tue 25 August 2026 | 10.85 (0.37%) | 10.73 | 10.73 - 10.93 | 0.8099 times | Mon 24 August 2026 | 10.81 (-0.64%) | 10.88 | 10.77 - 10.91 | 0.4167 times | Fri 21 August 2026 | 10.88 (1.49%) | 10.78 | 10.78 - 10.94 | 1.47 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 10.68 and 11.07
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.75 (0.47%) | 10.69 | 10.60 - 10.99 | 0.8618 times | Fri 28 August 2026 | 10.70 (-1.65%) | 10.88 | 10.66 - 10.96 | 0.6786 times | Fri 21 August 2026 | 10.88 (1.78%) | 10.62 | 10.60 - 10.94 | 0.9029 times | Fri 14 August 2026 | 10.69 (3.89%) | 10.29 | 10.19 - 10.84 | 1.4128 times | Fri 07 August 2026 | 10.29 (3.73%) | 9.99 | 9.91 - 10.33 | 0.8401 times | Fri 31 July 2026 | 9.92 (1.12%) | 9.87 | 9.84 - 10.08 | 0.7024 times | Fri 24 July 2026 | 9.81 (0%) | 9.87 | 9.81 - 9.94 | 0.1356 times | Fri 24 July 2026 | 9.81 (-1.11%) | 9.97 | 9.75 - 10.03 | 0.833 times | Fri 17 July 2026 | 9.92 (2.59%) | 9.76 | 9.68 - 9.97 | 1.4077 times | Fri 10 July 2026 | 9.67 (1.58%) | 9.56 | 9.48 - 10.00 | 2.225 times | Thu 02 July 2026 | 9.52 (1.28%) | 9.47 | 9.40 - 9.62 | 0.618 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 10.68 and 11.06
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.75 (1.22%) | 10.65 | 10.61 - 10.99 | 0.1608 times | Mon 31 August 2026 | 10.62 (7.06%) | 9.99 | 9.91 - 10.96 | 0.9788 times | Fri 31 July 2026 | 9.92 (4.64%) | 9.60 | 9.48 - 10.08 | 1.3955 times | Tue 30 June 2026 | 9.48 (-7.6%) | 10.40 | 9.40 - 10.47 | 0.7235 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.8518 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.4753 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1765 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1746 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.088 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9751 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5217 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.77 | 10.72 |
| 12 day EMA | 10.72 | 10.72 | 10.69 |
| 20 day EMA | 10.64 | 10.63 | 10.6 |
| 35 day EMA | 10.43 | 10.41 | 10.38 |
| 50 day EMA | 10.17 | 10.15 | 10.12 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.73 | 10.7 |
| 12 day SMA | 10.76 | 10.75 | 10.74 |
| 20 day SMA | 10.71 | 10.69 | 10.66 |
| 35 day SMA | 10.39 | 10.36 | 10.33 |
| 50 day SMA | 10.17 | 10.14 | 10.12 |
| 100 day SMA | 10.12 | 10.11 | 10.1 |
| 150 day SMA | 9.98 | 9.97 | 9.96 |
| 200 day SMA | 9.7 | 9.68 | 9.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.