Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 10.34 and 10.5
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.52 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.41 (1.76%) | 10.34 | 10.26 - 10.42 | 0.6721 times | Mon 01 June 2026 | 10.23 (-0.29%) | 10.40 | 10.19 - 10.40 | 0.6141 times | Fri 29 May 2026 | 10.26 (0.39%) | 10.26 | 10.16 - 10.29 | 0.6334 times | Thu 28 May 2026 | 10.22 (-0.49%) | 10.24 | 10.20 - 10.31 | 0.7609 times | Wed 27 May 2026 | 10.27 (0.69%) | 10.30 | 10.17 - 10.30 | 0.4596 times | Tue 26 May 2026 | 10.20 (0.49%) | 10.31 | 10.17 - 10.33 | 2.2441 times | Fri 22 May 2026 | 10.15 (0.69%) | 10.11 | 10.08 - 10.17 | 0.4326 times | Thu 21 May 2026 | 10.08 (0.6%) | 9.98 | 9.98 - 10.08 | 0.1777 times | Wed 20 May 2026 | 10.02 (1.42%) | 9.92 | 9.90 - 10.03 | 1.039 times | Tue 19 May 2026 | 9.88 (-1.2%) | 10.06 | 9.87 - 10.15 | 2.9664 times | Mon 18 May 2026 | 10.00 (-1.67%) | 10.16 | 9.96 - 10.28 | 1.2746 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 10.3 and 10.53
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.41 (1.46%) | 10.40 | 10.19 - 10.42 | 0.2506 times | Fri 29 May 2026 | 10.26 (1.08%) | 10.31 | 10.16 - 10.33 | 0.7985 times | Fri 22 May 2026 | 10.15 (-0.2%) | 10.16 | 9.87 - 10.28 | 1.1477 times | Fri 15 May 2026 | 10.17 (0%) | 10.18 | 10.15 - 10.44 | 0.8685 times | Fri 08 May 2026 | 10.17 (-0.29%) | 10.12 | 10.11 - 10.27 | 0.3755 times | Wed 06 May 2026 | 10.20 (0.89%) | 10.12 | 10.01 - 10.27 | 0.3981 times | Fri 01 May 2026 | 10.11 (-0.49%) | 10.08 | 9.98 - 10.29 | 1.3102 times | Fri 24 April 2026 | 10.16 (2.11%) | 9.97 | 9.82 - 10.18 | 1.6045 times | Fri 17 April 2026 | 9.95 (0.61%) | 9.83 | 9.75 - 10.07 | 1.3019 times | Fri 10 April 2026 | 9.89 (2.49%) | 9.64 | 9.43 - 10.08 | 1.9446 times | Thu 02 April 2026 | 9.65 (3.54%) | 9.35 | 9.35 - 9.69 | 0.6607 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 10.3 and 10.53
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.41 (1.46%) | 10.40 | 10.19 - 10.42 | 0.0627 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.9158 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.5862 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.2649 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.2629 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1698 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0484 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5609 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.9268 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.2018 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 1.051 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.22 | 10.21 |
| 12 day EMA | 10.22 | 10.19 | 10.18 |
| 20 day EMA | 10.17 | 10.15 | 10.14 |
| 35 day EMA | 10.04 | 10.02 | 10.01 |
| 50 day EMA | 9.93 | 9.91 | 9.9 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.24 | 10.22 |
| 12 day SMA | 10.16 | 10.15 | 10.16 |
| 20 day SMA | 10.19 | 10.18 | 10.16 |
| 35 day SMA | 10.12 | 10.11 | 10.1 |
| 50 day SMA | 9.96 | 9.93 | 9.91 |
| 100 day SMA | 9.78 | 9.76 | 9.75 |
| 150 day SMA | 9.35 | 9.34 | 9.32 |
| 200 day SMA | 9.08 | 9.07 | 9.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.