Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.82 and 9.99
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.8533333333333 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.02 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.89 (0.51%) | 9.75 | 9.75 - 9.92 | 1.007 times | Fri 20 February 2026 | 9.84 (-0.1%) | 9.85 | 9.81 - 9.95 | 1.0707 times | Thu 19 February 2026 | 9.85 (0.31%) | 9.91 | 9.84 - 9.91 | 1.0389 times | Wed 18 February 2026 | 9.82 (0.41%) | 9.78 | 9.78 - 9.91 | 0.7011 times | Tue 17 February 2026 | 9.78 (0%) | 9.74 | 9.72 - 9.93 | 1.0484 times | Fri 13 February 2026 | 9.78 (0%) | 9.66 | 9.65 - 9.81 | 0.4461 times | Fri 13 February 2026 | 9.78 (0.51%) | 9.66 | 9.65 - 9.81 | 0.4461 times | Thu 12 February 2026 | 9.73 (-1.82%) | 9.91 | 9.70 - 9.94 | 1.3098 times | Wed 11 February 2026 | 9.91 (0.71%) | 9.96 | 9.86 - 9.96 | 0.9624 times | Tue 10 February 2026 | 9.84 (0%) | 9.87 | 9.75 - 9.91 | 1.9694 times | Mon 09 February 2026 | 9.84 (1.44%) | 9.68 | 9.67 - 9.84 | 0.6851 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.82 and 9.99
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.89 (0.51%) | 9.75 | 9.75 - 9.92 | 0.2528 times | Fri 20 February 2026 | 9.84 (0.61%) | 9.74 | 9.72 - 9.95 | 0.9686 times | Fri 13 February 2026 | 9.78 (0%) | 9.66 | 9.65 - 9.81 | 0.112 times | Fri 13 February 2026 | 9.78 (0.82%) | 9.68 | 9.65 - 9.96 | 1.3486 times | Fri 06 February 2026 | 9.70 (3.41%) | 9.34 | 9.31 - 9.70 | 1.7261 times | Fri 30 January 2026 | 9.38 (-1.37%) | 9.56 | 9.33 - 9.65 | 1.4878 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.18 | 9.16 - 9.54 | 0.9638 times | Fri 16 January 2026 | 9.24 (3.59%) | 8.92 | 8.91 - 9.25 | 1.0774 times | Fri 09 January 2026 | 8.92 (2.76%) | 8.72 | 8.72 - 8.94 | 1.0406 times | Fri 02 January 2026 | 8.68 (-0.57%) | 8.72 | 8.57 - 8.86 | 1.0222 times | Fri 26 December 2025 | 8.73 (1.39%) | 8.63 | 8.55 - 8.95 | 0.8551 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.6 and 10.25
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.89 (5.44%) | 9.34 | 9.31 - 9.96 | 0.8914 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0056 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9012 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.4822 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.7967 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.0331 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.9035 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.3273 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.0728 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.5864 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.4711 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.21 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.82 | 9.81 |
| 12 day EMA | 9.78 | 9.76 | 9.74 |
| 20 day EMA | 9.66 | 9.64 | 9.62 |
| 35 day EMA | 9.47 | 9.45 | 9.43 |
| 50 day EMA | 9.25 | 9.22 | 9.19 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.81 | 9.8 |
| 12 day SMA | 9.81 | 9.78 | 9.77 |
| 20 day SMA | 9.7 | 9.68 | 9.66 |
| 35 day SMA | 9.45 | 9.41 | 9.38 |
| 50 day SMA | 9.21 | 9.19 | 9.17 |
| 100 day SMA | 8.79 | 8.77 | 8.76 |
| 150 day SMA | 8.54 | 8.53 | 8.51 |
| 200 day SMA | 8.27 | 8.25 | 8.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.