BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 15.24 and 15.99

Daily Target 114.67
Daily Target 215.06
Daily Target 315.423333333333
Daily Target 415.81
Daily Target 516.17

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Tue 02 June 2026 15.44 (1.11%) 15.35 15.04 - 15.79 0.9731 times
Mon 01 June 2026 15.27 (-6.43%) 15.99 15.26 - 16.42 0.7955 times
Fri 29 May 2026 16.32 (2.06%) 16.24 15.81 - 17.21 2.2045 times
Thu 28 May 2026 15.99 (7.97%) 15.08 15.08 - 16.47 2.4897 times
Wed 27 May 2026 14.81 (0%) 14.62 14.42 - 15.11 0.8884 times
Tue 26 May 2026 14.81 (-0.8%) 15.10 14.24 - 15.10 0.6178 times
Fri 22 May 2026 14.93 (-1.65%) 15.04 14.72 - 15.43 0.6219 times
Thu 21 May 2026 15.18 (5.64%) 14.44 14.44 - 15.44 0.3657 times
Wed 20 May 2026 14.37 (3.08%) 14.04 13.90 - 14.57 0.281 times
Tue 19 May 2026 13.94 (-2.18%) 14.14 13.59 - 14.48 0.7624 times
Mon 18 May 2026 14.25 (0.56%) 14.09 13.58 - 14.60 0.6116 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 14.55 and 15.93

Weekly Target 114.25
Weekly Target 214.85
Weekly Target 315.633333333333
Weekly Target 416.23
Weekly Target 517.01

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Tue 02 June 2026 15.44 (-5.39%) 15.99 15.04 - 16.42 0.3001 times
Fri 29 May 2026 16.32 (9.31%) 15.10 14.24 - 17.21 1.052 times
Fri 22 May 2026 14.93 (5.36%) 14.09 13.58 - 15.44 0.4483 times
Fri 15 May 2026 14.17 (-7.51%) 15.18 13.50 - 16.50 0.9826 times
Fri 08 May 2026 15.32 (2.13%) 14.76 14.38 - 15.85 0.9163 times
Wed 06 May 2026 15.00 (35.38%) 10.89 10.73 - 15.51 2.1794 times
Fri 01 May 2026 11.08 (4.14%) 10.80 9.43 - 11.43 0.8525 times
Fri 24 April 2026 10.64 (-19.03%) 13.13 9.86 - 13.63 1.2465 times
Fri 17 April 2026 13.14 (0.08%) 12.80 12.13 - 13.81 0.87 times
Fri 10 April 2026 13.13 (-12.87%) 15.10 12.77 - 16.26 1.1522 times
Thu 02 April 2026 15.07 (6.05%) 14.14 13.41 - 15.49 0.5468 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 14.55 and 15.93

Monthly Target 114.25
Monthly Target 214.85
Monthly Target 315.633333333333
Monthly Target 416.23
Monthly Target 517.01

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Tue 02 June 2026 15.44 (-5.39%) 15.99 15.04 - 16.42 0.0042 times
Fri 29 May 2026 16.32 (48.63%) 10.95 10.53 - 17.21 0.0797 times
Thu 30 April 2026 10.98 (-24.28%) 14.48 9.43 - 16.26 0.0599 times
Tue 31 March 2026 14.50 (-5.41%) 14.52 13.41 - 20.21 0.1277 times
Fri 27 February 2026 15.33 (50.74%) 9.91 9.00 - 17.40 0.1424 times
Fri 30 January 2026 10.17 (49.56%) 6.76 5.26 - 12.70 4.0208 times
Wed 31 December 2025 6.80 (-17.87%) 8.08 6.30 - 8.69 0.0705 times
Fri 28 November 2025 8.28 (21.23%) 7.06 6.40 - 8.75 0.075 times
Fri 31 October 2025 6.83 (-9.54%) 7.47 5.70 - 9.61 0.2148 times
Tue 30 September 2025 7.55 (1655.81%) 0.42 0.35 - 8.61 5.2051 times
Fri 29 August 2025 0.43 (22.86%) 0.35 0.33 - 0.50 1.693 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 15.57
12 day DMA 14.96
20 day DMA 15.08
35 day DMA 13.63
50 day DMA 13.82
100 day DMA 13.24
150 day DMA 11.27
200 day DMA 9.62

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4615.56
12 day EMA15.1315.0715.03
20 day EMA14.7814.7114.65
35 day EMA14.5714.5214.48
50 day EMA14.1714.1214.07

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.4415.37
12 day SMA14.9614.914.85
20 day SMA15.0815.0514.85
35 day SMA13.6313.5413.48
50 day SMA13.8213.813.79
100 day SMA13.2413.1513.05
150 day SMA11.2711.2111.15
200 day SMA9.629.549.47
Back to top | Use Dark Theme