Login or Join
HomepageBiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc
Strong Daily Stock price targets for BiodesixInc BDSX are 12.75 and 14.62
| Daily Target 1 | 11.35 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 13.22 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 15.09 |
Daily price and volume Biodesix Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.19 (3.45%) | 12.90 | 12.30 - 14.17 | 1.0399 times | Thu 19 February 2026 | 12.75 (1.43%) | 12.51 | 11.80 - 12.75 | 0.3606 times | Wed 18 February 2026 | 12.57 (-1.64%) | 12.58 | 11.97 - 13.75 | 0.7944 times | Tue 17 February 2026 | 12.78 (11.62%) | 11.53 | 10.92 - 12.79 | 0.8343 times | Fri 13 February 2026 | 11.45 (0%) | 10.85 | 10.51 - 13.63 | 2.1709 times | Fri 13 February 2026 | 11.45 (5.63%) | 10.85 | 10.51 - 13.63 | 2.1709 times | Thu 12 February 2026 | 10.84 (4.73%) | 10.38 | 9.83 - 11.00 | 0.7689 times | Wed 11 February 2026 | 10.35 (-0.48%) | 10.40 | 9.90 - 10.58 | 0.5671 times | Tue 10 February 2026 | 10.40 (4.73%) | 10.06 | 9.88 - 10.79 | 0.7912 times | Mon 09 February 2026 | 9.93 (-4.34%) | 10.33 | 9.81 - 10.68 | 0.5017 times | Fri 06 February 2026 | 10.38 (4.22%) | 10.10 | 9.95 - 10.84 | 0.5422 times |
Weekly price and charts BiodesixInc
Strong weekly Stock price targets for BiodesixInc BDSX are 12.06 and 15.31
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Biodesix Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.19 (15.2%) | 11.53 | 10.92 - 14.17 | 0.0552 times | Fri 13 February 2026 | 11.45 (0%) | 10.85 | 10.51 - 13.63 | 0.0395 times | Fri 13 February 2026 | 11.45 (10.31%) | 10.33 | 9.81 - 13.63 | 0.0874 times | Fri 06 February 2026 | 10.38 (2.06%) | 9.91 | 9.00 - 11.57 | 0.0654 times | Fri 30 January 2026 | 10.17 (-12.7%) | 11.69 | 8.69 - 12.70 | 0.1702 times | Fri 23 January 2026 | 11.65 (47.66%) | 7.94 | 7.65 - 12.46 | 0.2476 times | Fri 16 January 2026 | 7.89 (44.51%) | 7.00 | 6.94 - 10.08 | 9.2528 times | Fri 09 January 2026 | 5.46 (-15.48%) | 6.47 | 5.26 - 6.49 | 0.0454 times | Fri 02 January 2026 | 6.46 (-5.28%) | 6.76 | 6.37 - 6.92 | 0.0193 times | Fri 26 December 2025 | 6.82 (1.04%) | 6.79 | 6.56 - 7.03 | 0.0172 times | Fri 19 December 2025 | 6.75 (-14.01%) | 8.20 | 6.30 - 8.20 | 0.0573 times |
Monthly price and charts BiodesixInc
Strong monthly Stock price targets for BiodesixInc BDSX are 11.1 and 16.27
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Biodesix Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.19 (29.7%) | 9.91 | 9.00 - 14.17 | 0.0261 times | Fri 30 January 2026 | 10.17 (49.56%) | 6.76 | 5.26 - 12.70 | 1.0232 times | Wed 31 December 2025 | 6.80 (-17.87%) | 8.08 | 6.30 - 8.69 | 0.0179 times | Fri 28 November 2025 | 8.28 (21.23%) | 7.06 | 6.40 - 8.75 | 0.0191 times | Fri 31 October 2025 | 6.83 (-9.54%) | 7.47 | 5.70 - 9.61 | 0.0547 times | Tue 30 September 2025 | 7.55 (1655.81%) | 0.42 | 0.35 - 8.61 | 1.3246 times | Fri 29 August 2025 | 0.43 (22.86%) | 0.35 | 0.33 - 0.50 | 0.4308 times | Thu 31 July 2025 | 0.35 (25%) | 0.28 | 0.27 - 0.45 | 0.3055 times | Mon 30 June 2025 | 0.28 (-6.67%) | 0.30 | 0.25 - 0.33 | 0.4518 times | Fri 30 May 2025 | 0.30 (-43.4%) | 0.53 | 0.17 - 0.58 | 6.3465 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.63 | 0.48 - 0.75 | 0.096 times |
Indicator Analysis of BiodesixInc
Please login to view indicator analysis. or View indicator analysis of BiodesixInc BDSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 11.34 |
| 20 day DMA | 10.95 |
| 35 day DMA | 9.72 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.19 |
| 150 day DMA | 6.11 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.2 | 11.93 |
| 12 day EMA | 11.7 | 11.43 | 11.19 |
| 20 day EMA | 11.07 | 10.85 | 10.65 |
| 35 day EMA | 10.12 | 9.94 | 9.77 |
| 50 day EMA | 9.26 | 9.1 | 8.95 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.2 | 11.82 |
| 12 day SMA | 11.34 | 11.1 | 10.95 |
| 20 day SMA | 10.95 | 10.87 | 10.79 |
| 35 day SMA | 9.72 | 9.54 | 9.37 |
| 50 day SMA | 8.97 | 8.87 | 8.78 |
| 100 day SMA | 8.19 | 8.14 | 8.09 |
| 150 day SMA | 6.11 | 6.03 | 5.94 |
| 200 day SMA | 4.66 | 4.6 | 4.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.