BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc Strong Daily Stock price targets for BiodesixInc BDSX are 7.62 and 8.21 | Daily Target 1 | 7.51 | | Daily Target 2 | 7.73 | | Daily Target 3 | 8.1 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.69 |
Daily price and volume Biodesix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
7.95 (-4.68%) |
8.18 |
7.88 - 8.47 |
0.5402 times |
Tue 11 November 2025 |
8.34 (10.61%) |
7.59 |
7.59 - 8.36 |
0.5314 times |
Mon 10 November 2025 |
7.54 (0.27%) |
7.62 |
7.32 - 7.73 |
0.5029 times |
Fri 07 November 2025 |
7.52 (-3.47%) |
7.49 |
7.16 - 7.69 |
0.4155 times |
Thu 06 November 2025 |
7.79 (-9.42%) |
8.30 |
7.65 - 8.68 |
2.0097 times |
Wed 05 November 2025 |
8.60 (13.16%) |
7.44 |
7.15 - 8.75 |
2.4725 times |
Tue 04 November 2025 |
7.60 (11.27%) |
7.06 |
6.45 - 7.79 |
2.0141 times |
Fri 31 October 2025 |
6.83 (0%) |
6.52 |
6.44 - 7.09 |
0.4372 times |
Fri 31 October 2025 |
6.83 (3.96%) |
6.52 |
6.44 - 7.09 |
0.4372 times |
Thu 30 October 2025 |
6.57 (0.46%) |
6.47 |
6.33 - 6.94 |
0.6392 times |
Wed 29 October 2025 |
6.54 (-0.15%) |
6.59 |
6.22 - 6.81 |
0.7323 times |
Weekly price and charts BiodesixInc Strong weekly Stock price targets for BiodesixInc BDSX are 7.64 and 8.79 | Weekly Target 1 | 6.76 | | Weekly Target 2 | 7.36 | | Weekly Target 3 | 7.9133333333333 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 9.06 |
Weekly price and volumes for Biodesix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
7.95 (5.72%) |
7.62 |
7.32 - 8.47 |
0.2362 times |
Fri 07 November 2025 |
7.52 (10.1%) |
7.06 |
6.45 - 8.75 |
1.0369 times |
Fri 31 October 2025 |
6.83 (0%) |
6.52 |
6.44 - 7.09 |
0.0656 times |
Fri 31 October 2025 |
6.83 (1.49%) |
6.74 |
6.22 - 7.09 |
0.4555 times |
Fri 24 October 2025 |
6.73 (4.83%) |
6.71 |
5.70 - 9.61 |
5.0568 times |
Fri 17 October 2025 |
6.42 (-12.3%) |
7.35 |
6.33 - 7.81 |
0.4202 times |
Fri 10 October 2025 |
7.32 (-5.43%) |
7.85 |
7.11 - 8.20 |
0.2756 times |
Fri 03 October 2025 |
7.74 (-0.13%) |
7.75 |
7.35 - 8.07 |
0.2363 times |
Fri 26 September 2025 |
7.75 (8.7%) |
7.02 |
7.02 - 8.61 |
0.6009 times |
Fri 19 September 2025 |
7.13 (1776.32%) |
7.25 |
5.74 - 7.85 |
1.616 times |
Fri 12 September 2025 |
0.38 (-13.64%) |
0.43 |
0.35 - 0.53 |
31.2364 times |
Monthly price and charts BiodesixInc Strong monthly Stock price targets for BiodesixInc BDSX are 7.2 and 9.5 | Monthly Target 1 | 5.42 | | Monthly Target 2 | 6.68 | | Monthly Target 3 | 7.7166666666667 | | Monthly Target 4 | 8.98 | | Monthly Target 5 | 10.02 |
Monthly price and volumes Biodesix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
7.95 (16.4%) |
7.06 |
6.45 - 8.75 |
0.0118 times |
Fri 31 October 2025 |
6.83 (-9.54%) |
7.47 |
5.70 - 9.61 |
0.0593 times |
Tue 30 September 2025 |
7.55 (1655.81%) |
0.42 |
0.35 - 8.61 |
1.4375 times |
Fri 29 August 2025 |
0.43 (22.86%) |
0.35 |
0.33 - 0.50 |
0.4676 times |
Thu 31 July 2025 |
0.35 (25%) |
0.28 |
0.27 - 0.45 |
0.3315 times |
Mon 30 June 2025 |
0.28 (-6.67%) |
0.30 |
0.25 - 0.33 |
0.4903 times |
Fri 30 May 2025 |
0.30 (-43.4%) |
0.53 |
0.17 - 0.58 |
6.8878 times |
Wed 30 April 2025 |
0.53 (-15.87%) |
0.63 |
0.48 - 0.75 |
0.1042 times |
Mon 31 March 2025 |
0.63 (-20.25%) |
0.83 |
0.63 - 0.96 |
0.1391 times |
Fri 28 February 2025 |
0.79 (-23.3%) |
1.00 |
0.75 - 1.08 |
0.0709 times |
Fri 31 January 2025 |
1.03 (-32.68%) |
1.52 |
0.86 - 1.55 |
0.1416 times |
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value | | 5 day DMA | 7.83 | | 12 day DMA | 7.39 | | 20 day DMA | 7.07 | | 35 day DMA | 7.3 | | 50 day DMA | 6.33 | | 100 day DMA | 3.35 | | 150 day DMA | 2.37 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.87 | 7.83 | 7.57 | | 12 day EMA | 7.55 | 7.48 | 7.32 | | 20 day EMA | 7.27 | 7.2 | 7.08 | | 35 day EMA | 6.56 | 6.48 | 6.37 | | 50 day EMA | 6 | 5.92 | 5.82 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.83 | 7.96 | 7.81 | | 12 day SMA | 7.39 | 7.28 | 7.15 | | 20 day SMA | 7.07 | 7.04 | 7.01 | | 35 day SMA | 7.3 | 7.32 | 7.31 | | 50 day SMA | 6.33 | 6.18 | 6.02 | | 100 day SMA | 3.35 | 3.27 | 3.19 | | 150 day SMA | 2.37 | 2.32 | 2.27 | | 200 day SMA | 1.98 | 1.94 | 1.91 |
|
|
