BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 27.8 and 31.27

Daily Target 125.06
Daily Target 227.06
Daily Target 328.53
Daily Target 430.53
Daily Target 532

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Mon 05 October 2026 29.06 (4.83%) 27.72 26.53 - 30.00 1.3885 times
Fri 02 October 2026 27.72 (1.43%) 27.55 26.97 - 28.72 0.953 times
Thu 01 October 2026 27.33 (-8.38%) 29.45 26.33 - 29.70 1.3716 times
Wed 30 September 2026 29.83 (2.37%) 29.15 28.14 - 30.13 1.2375 times
Tue 29 September 2026 29.14 (-4.21%) 30.57 28.56 - 31.21 1.0941 times
Mon 28 September 2026 30.42 (4.54%) 29.00 28.50 - 31.97 1.5687 times
Fri 25 September 2026 29.10 (-0.82%) 29.47 28.48 - 30.17 0.7537 times
Thu 24 September 2026 29.34 (0.17%) 29.22 28.81 - 31.35 0.6676 times
Wed 23 September 2026 29.29 (4.05%) 27.99 27.65 - 29.49 0.5283 times
Tue 22 September 2026 28.15 (-0.98%) 28.37 27.75 - 29.07 0.437 times
Mon 21 September 2026 28.43 (-2.64%) 29.36 27.56 - 29.99 0.9377 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 27.8 and 31.27

Weekly Target 125.06
Weekly Target 227.06
Weekly Target 328.53
Weekly Target 430.53
Weekly Target 532

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Mon 05 October 2026 29.06 (4.83%) 27.72 26.53 - 30.00 0.3509 times
Fri 02 October 2026 27.72 (-4.74%) 29.00 26.33 - 31.97 1.5732 times
Fri 25 September 2026 29.10 (-0.34%) 29.36 27.56 - 31.35 0.8401 times
Fri 18 September 2026 29.20 (8.27%) 26.80 25.74 - 29.96 0.7489 times
Fri 11 September 2026 26.97 (3.02%) 25.97 25.60 - 27.90 0.4267 times
Fri 04 September 2026 26.18 (-2.42%) 26.71 24.07 - 27.40 0.7398 times
Fri 28 August 2026 26.83 (0.75%) 26.25 23.95 - 31.31 1.8017 times
Fri 21 August 2026 26.63 (10.96%) 23.88 21.91 - 27.11 1.698 times
Fri 14 August 2026 24.00 (2.96%) 24.09 23.32 - 25.52 0.9101 times
Fri 07 August 2026 23.31 (9.95%) 21.52 19.77 - 25.00 0.9105 times
Fri 31 July 2026 21.20 (-3.64%) 22.13 20.27 - 23.38 0.528 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 25.86 and 29.53

Monthly Target 124.79
Monthly Target 226.93
Monthly Target 328.463333333333
Monthly Target 430.6
Monthly Target 532.13

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Mon 05 October 2026 29.06 (-2.58%) 29.45 26.33 - 30.00 0.0493 times
Wed 30 September 2026 29.83 (13.21%) 25.83 24.07 - 31.97 0.1907 times
Mon 31 August 2026 26.35 (24.29%) 21.52 19.77 - 31.31 0.2855 times
Fri 31 July 2026 21.20 (-5.99%) 22.74 18.91 - 24.92 0.1478 times
Tue 30 June 2026 22.55 (38.17%) 15.99 14.61 - 24.34 0.1636 times
Fri 29 May 2026 16.32 (48.63%) 10.95 10.53 - 17.21 0.1649 times
Thu 30 April 2026 10.98 (-24.28%) 14.48 9.43 - 16.26 0.1238 times
Tue 31 March 2026 14.50 (-5.41%) 14.52 13.41 - 20.21 0.2641 times
Fri 27 February 2026 15.33 (50.74%) 9.91 9.00 - 17.40 0.2945 times
Fri 30 January 2026 10.17 (49.56%) 6.76 5.26 - 12.70 8.3159 times
Wed 31 December 2025 6.80 (-17.87%) 8.08 6.30 - 8.69 0.1458 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 28.62
12 day DMA 28.92
20 day DMA 28.31
35 day DMA 27.39
50 day DMA 25.98
100 day DMA 22.09
150 day DMA 19.53
200 day DMA 17.12

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.4328.78
12 day EMA28.6128.5328.68
20 day EMA28.1928.128.14
35 day EMA27.0826.9626.92
50 day EMA25.8925.7625.68

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6228.8929.16
12 day SMA28.9228.928.97
20 day SMA28.3128.1728.1
35 day SMA27.3927.2427.13
50 day SMA25.9825.8425.72
100 day SMA22.0921.9521.83
150 day SMA19.5319.4419.36
200 day SMA17.1217.0116.91
Back to top | Use Dark Theme