BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc Strong Daily Stock price targets for BiodesixInc BDSX are 1.07 and 1.2 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.1733333333333 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.3 |
Daily price and volume Biodesix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.13 (-8.87%) |
1.25 |
1.13 - 1.26 |
1.3077 times |
Mon 13 January 2025 |
1.24 (-2.36%) |
1.27 |
1.18 - 1.30 |
0.888 times |
Fri 10 January 2025 |
1.27 (-14.19%) |
1.51 |
1.24 - 1.51 |
1.726 times |
Wed 08 January 2025 |
1.48 (0%) |
1.47 |
1.41 - 1.48 |
1.1066 times |
Wed 08 January 2025 |
1.48 (-0.67%) |
1.47 |
1.41 - 1.48 |
1.1066 times |
Tue 07 January 2025 |
1.49 (2.76%) |
1.55 |
1.43 - 1.55 |
0.8187 times |
Mon 06 January 2025 |
1.45 (-2.03%) |
1.51 |
1.45 - 1.51 |
1.2895 times |
Fri 03 January 2025 |
1.48 (0%) |
1.47 |
1.43 - 1.49 |
0.95 times |
Thu 02 January 2025 |
1.48 (-3.27%) |
1.52 |
1.46 - 1.52 |
0.2654 times |
Tue 31 December 2024 |
1.53 (4.79%) |
1.44 |
1.44 - 1.54 |
0.5414 times |
Mon 30 December 2024 |
1.46 (-1.35%) |
1.51 |
1.42 - 1.51 |
0.4662 times |
Weekly price and charts BiodesixInc Strong weekly Stock price targets for BiodesixInc BDSX are 1.05 and 1.22 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.1866666666667 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.36 |
Weekly price and volumes for Biodesix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.13 (-11.02%) |
1.27 |
1.13 - 1.30 |
0.4366 times |
Fri 10 January 2025 |
1.27 (-14.19%) |
1.47 |
1.24 - 1.51 |
0.5633 times |
Wed 08 January 2025 |
1.48 (0%) |
1.51 |
1.41 - 1.55 |
0.6393 times |
Fri 03 January 2025 |
1.48 (0%) |
1.51 |
1.42 - 1.54 |
0.4421 times |
Fri 27 December 2024 |
1.48 (-5.73%) |
1.57 |
1.42 - 1.57 |
0.3598 times |
Fri 20 December 2024 |
1.57 (17.16%) |
1.33 |
1.32 - 1.60 |
0.8461 times |
Fri 13 December 2024 |
1.34 (-6.94%) |
1.33 |
1.24 - 1.39 |
0.7161 times |
Tue 26 November 2024 |
1.44 (0%) |
1.36 |
1.34 - 1.47 |
0.2906 times |
Tue 26 November 2024 |
1.44 (12.5%) |
1.28 |
1.28 - 1.47 |
0.6359 times |
Fri 22 November 2024 |
1.28 (-5.19%) |
1.33 |
1.11 - 1.33 |
5.0702 times |
Fri 15 November 2024 |
1.35 (-1.46%) |
1.37 |
1.32 - 1.45 |
1.0354 times |
Monthly price and charts BiodesixInc Strong monthly Stock price targets for BiodesixInc BDSX are 0.92 and 1.34 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.27 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Biodesix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.13 (-26.14%) |
1.52 |
1.13 - 1.55 |
0.693 times |
Tue 31 December 2024 |
1.53 (6.25%) |
1.33 |
1.24 - 1.60 |
0.7821 times |
Tue 26 November 2024 |
1.44 (-15.29%) |
1.67 |
1.11 - 1.67 |
3.471 times |
Thu 31 October 2024 |
1.70 (-4.49%) |
1.79 |
1.55 - 1.80 |
0.7103 times |
Mon 30 September 2024 |
1.78 (-9.18%) |
1.98 |
1.59 - 2.00 |
0.8914 times |
Fri 30 August 2024 |
1.96 (18.79%) |
1.68 |
1.47 - 2.04 |
0.4243 times |
Wed 31 July 2024 |
1.65 (7.84%) |
1.52 |
1.48 - 1.83 |
0.6219 times |
Fri 28 June 2024 |
1.53 (6.99%) |
1.45 |
1.20 - 1.77 |
0.8878 times |
Fri 31 May 2024 |
1.43 (15.32%) |
1.23 |
1.23 - 1.63 |
0.4853 times |
Tue 30 April 2024 |
1.24 (-13.29%) |
1.44 |
1.15 - 1.55 |
1.0329 times |
Thu 28 March 2024 |
1.43 (-7.14%) |
1.90 |
1.32 - 1.93 |
0.3616 times |
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.41 | | 20 day DMA | 1.42 | | 35 day DMA | 1.38 | | 50 day DMA | 1.41 | | 100 day DMA | 1.58 | | 150 day DMA | 1.59 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.35 | 1.41 | | 12 day EMA | 1.36 | 1.4 | 1.43 | | 20 day EMA | 1.37 | 1.4 | 1.42 | | 35 day EMA | 1.4 | 1.42 | 1.43 | | 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.39 | 1.43 | | 12 day SMA | 1.41 | 1.44 | 1.46 | | 20 day SMA | 1.42 | 1.43 | 1.43 | | 35 day SMA | 1.38 | 1.38 | 1.39 | | 50 day SMA | 1.41 | 1.41 | 1.42 | | 100 day SMA | 1.58 | 1.58 | 1.59 | | 150 day SMA | 1.59 | 1.59 | 1.59 | | 200 day SMA | 1.54 | 1.54 | 1.54 |
|
|
