Login or Join
HomepageBiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc
Strong Daily Stock price targets for BiodesixInc BDSX are 13.07 and 13.87
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.313333333333 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 14.11 |
Daily price and volume Biodesix Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.14 (-1.28%) | 13.02 | 13.00 - 13.80 | 0.5287 times | Thu 16 April 2026 | 13.31 (5.13%) | 12.75 | 12.64 - 13.81 | 0.8823 times | Wed 15 April 2026 | 12.66 (4.28%) | 12.25 | 12.25 - 13.05 | 1.1163 times | Tue 14 April 2026 | 12.14 (-9.13%) | 13.38 | 12.13 - 13.50 | 1.2914 times | Mon 13 April 2026 | 13.36 (1.75%) | 12.80 | 12.80 - 13.50 | 0.4836 times | Fri 10 April 2026 | 13.13 (-1.43%) | 13.43 | 12.77 - 13.51 | 1.3989 times | Thu 09 April 2026 | 13.32 (-6.53%) | 14.07 | 12.78 - 14.40 | 1.0834 times | Wed 08 April 2026 | 14.25 (-1.93%) | 14.80 | 14.12 - 14.98 | 0.6726 times | Tue 07 April 2026 | 14.53 (-5.4%) | 15.24 | 14.27 - 15.34 | 0.8598 times | Mon 06 April 2026 | 15.36 (1.92%) | 15.10 | 15.10 - 16.26 | 1.6831 times | Thu 02 April 2026 | 15.07 (2.1%) | 14.73 | 14.51 - 15.49 | 0.7246 times |
Weekly price and charts BiodesixInc
Strong weekly Stock price targets for BiodesixInc BDSX are 12.64 and 14.32
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Biodesix Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.14 (0.08%) | 12.80 | 12.13 - 13.81 | 0.512 times | Fri 10 April 2026 | 13.13 (-12.87%) | 15.10 | 12.77 - 16.26 | 0.678 times | Thu 02 April 2026 | 15.07 (6.05%) | 14.14 | 13.41 - 15.49 | 0.3218 times | Fri 27 March 2026 | 14.21 (-5.27%) | 14.74 | 13.56 - 16.10 | 0.776 times | Fri 20 March 2026 | 15.00 (-16.11%) | 17.90 | 14.63 - 18.81 | 0.6815 times | Fri 13 March 2026 | 17.88 (-4.79%) | 18.61 | 17.03 - 20.21 | 1.4345 times | Fri 06 March 2026 | 18.78 (22.5%) | 14.52 | 14.23 - 18.99 | 2.2786 times | Fri 27 February 2026 | 15.33 (16.22%) | 13.00 | 11.95 - 17.40 | 1.6756 times | Fri 20 February 2026 | 13.19 (15.2%) | 11.53 | 10.92 - 14.17 | 0.9565 times | Fri 13 February 2026 | 11.45 (0%) | 10.85 | 10.51 - 13.63 | 0.6855 times | Fri 13 February 2026 | 11.45 (10.31%) | 10.33 | 9.81 - 13.63 | 1.5155 times |
Monthly price and charts BiodesixInc
Strong monthly Stock price targets for BiodesixInc BDSX are 10.57 and 14.7
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 13.843333333333 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Biodesix Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.14 (-9.38%) | 14.48 | 12.13 - 16.26 | 0.0249 times | Tue 31 March 2026 | 14.50 (-5.41%) | 14.52 | 13.41 - 20.21 | 0.0999 times | Fri 27 February 2026 | 15.33 (50.74%) | 9.91 | 9.00 - 17.40 | 0.1114 times | Fri 30 January 2026 | 10.17 (49.56%) | 6.76 | 5.26 - 12.70 | 3.1458 times | Wed 31 December 2025 | 6.80 (-17.87%) | 8.08 | 6.30 - 8.69 | 0.0552 times | Fri 28 November 2025 | 8.28 (21.23%) | 7.06 | 6.40 - 8.75 | 0.0586 times | Fri 31 October 2025 | 6.83 (-9.54%) | 7.47 | 5.70 - 9.61 | 0.168 times | Tue 30 September 2025 | 7.55 (1655.81%) | 0.42 | 0.35 - 8.61 | 4.0724 times | Fri 29 August 2025 | 0.43 (22.86%) | 0.35 | 0.33 - 0.50 | 1.3246 times | Thu 31 July 2025 | 0.35 (25%) | 0.28 | 0.27 - 0.45 | 0.9392 times | Mon 30 June 2025 | 0.28 (-6.67%) | 0.30 | 0.25 - 0.33 | 1.3889 times |
Indicator Analysis of BiodesixInc
Please login to view indicator analysis. or View indicator analysis of BiodesixInc BDSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.75 |
| 20 day DMA | 14.13 |
| 35 day DMA | 15.37 |
| 50 day DMA | 14.25 |
| 100 day DMA | 11.19 |
| 150 day DMA | 9.85 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.1 | 13 |
| 12 day EMA | 13.59 | 13.67 | 13.74 |
| 20 day EMA | 14.03 | 14.12 | 14.2 |
| 35 day EMA | 13.86 | 13.9 | 13.93 |
| 50 day EMA | 13.8 | 13.83 | 13.85 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.92 | 12.92 |
| 12 day SMA | 13.75 | 13.87 | 13.91 |
| 20 day SMA | 14.13 | 14.29 | 14.45 |
| 35 day SMA | 15.37 | 15.36 | 15.35 |
| 50 day SMA | 14.25 | 14.19 | 14.15 |
| 100 day SMA | 11.19 | 11.13 | 11.06 |
| 150 day SMA | 9.85 | 9.77 | 9.68 |
| 200 day SMA | 7.49 | 7.42 | 7.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.