Use Dark Theme
bell notificationshomepagelogin

BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 0.35 and 0.39

Daily Target 10.34
Daily Target 20.36
Daily Target 30.38
Daily Target 40.4
Daily Target 50.42

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Wed 30 July 2025 0.38 (-2.56%) 0.40 0.36 - 0.40 0.475 times
Tue 29 July 2025 0.39 (-7.14%) 0.44 0.37 - 0.44 0.8845 times
Mon 28 July 2025 0.42 (-6.67%) 0.45 0.40 - 0.45 0.964 times
Fri 25 July 2025 0.45 (7.14%) 0.42 0.41 - 0.45 0.9889 times
Thu 24 July 2025 0.42 (0%) 0.42 0.38 - 0.42 1.2252 times
Wed 23 July 2025 0.42 (16.67%) 0.37 0.37 - 0.44 2.1945 times
Tue 22 July 2025 0.36 (2.86%) 0.35 0.34 - 0.37 0.9579 times
Mon 21 July 2025 0.35 (9.37%) 0.32 0.32 - 0.36 1.339 times
Fri 18 July 2025 0.32 (3.23%) 0.32 0.30 - 0.32 0.3709 times
Thu 17 July 2025 0.31 (0%) 0.32 0.30 - 0.32 0.6001 times
Wed 16 July 2025 0.31 (0%) 0.31 0.29 - 0.31 0.2216 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 0.33 and 0.42

Weekly Target 10.31
Weekly Target 20.34
Weekly Target 30.39666666666667
Weekly Target 40.43
Weekly Target 50.49

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Wed 30 July 2025 0.38 (-15.56%) 0.45 0.36 - 0.45 0.5138 times
Fri 25 July 2025 0.45 (40.63%) 0.32 0.32 - 0.45 1.4827 times
Fri 18 July 2025 0.32 (3.23%) 0.30 0.29 - 0.32 0.4121 times
Fri 11 July 2025 0.31 (14.81%) 0.27 0.27 - 0.32 0.5726 times
Thu 03 July 2025 0.27 (8%) 0.27 0.26 - 0.31 0.6142 times
Fri 27 June 2025 0.25 (-3.85%) 0.26 0.25 - 0.28 0.6821 times
Fri 20 June 2025 0.26 (-10.34%) 0.29 0.26 - 0.30 0.5861 times
Fri 13 June 2025 0.29 (-3.33%) 0.29 0.28 - 0.33 2.3906 times
Fri 06 June 2025 0.30 (0%) 0.30 0.27 - 0.33 1.2269 times
Fri 30 May 2025 0.30 (-11.76%) 0.35 0.29 - 0.37 1.5189 times
Fri 23 May 2025 0.34 (13.33%) 0.30 0.25 - 0.51 59.5264 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 0.33 and 0.51

Monthly Target 10.19
Monthly Target 20.28
Monthly Target 30.36666666666667
Monthly Target 40.46
Monthly Target 50.55

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Wed 30 July 2025 0.38 (35.71%) 0.28 0.27 - 0.45 0.3771 times
Mon 30 June 2025 0.28 (-6.67%) 0.30 0.25 - 0.33 0.5776 times
Fri 30 May 2025 0.30 (-43.4%) 0.53 0.17 - 0.58 8.1148 times
Wed 30 April 2025 0.53 (-15.87%) 0.63 0.48 - 0.75 0.1228 times
Mon 31 March 2025 0.63 (-20.25%) 0.83 0.63 - 0.96 0.1639 times
Fri 28 February 2025 0.79 (-23.3%) 1.00 0.75 - 1.08 0.0835 times
Fri 31 January 2025 1.03 (-32.68%) 1.52 0.86 - 1.55 0.1669 times
Tue 31 December 2024 1.53 (6.25%) 1.33 1.24 - 1.60 0.062 times
Tue 26 November 2024 1.44 (-15.29%) 1.67 1.11 - 1.67 0.2752 times
Thu 31 October 2024 1.70 (-4.49%) 1.79 1.55 - 1.80 0.0563 times
Mon 30 September 2024 1.78 (-9.18%) 1.98 1.59 - 2.00 0.0707 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.37
20 day DMA 0.34
35 day DMA 0.32
50 day DMA 0.32
100 day DMA 0.45
150 day DMA 0.66
200 day DMA 0.87

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.41
12 day EMA0.370.370.37
20 day EMA0.350.350.35
35 day EMA0.340.340.34
50 day EMA0.320.320.32

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.41
12 day SMA0.370.360.36
20 day SMA0.340.340.33
35 day SMA0.320.310.31
50 day SMA0.320.310.31
100 day SMA0.450.460.46
150 day SMA0.660.670.68
200 day SMA0.870.870.88
Back to top Use Dark Theme