BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc Strong Daily Stock price targets for BiodesixInc BDSX are 5.46 and 6.49 | Daily Target 1 | 5.21 | | Daily Target 2 | 5.71 | | Daily Target 3 | 6.24 | | Daily Target 4 | 6.74 | | Daily Target 5 | 7.27 |
Daily price and volume Biodesix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.21 (-5.34%) |
6.54 |
5.74 - 6.77 |
0.0303 times |
Tue 16 September 2025 |
6.56 (-13.68%) |
7.40 |
6.40 - 7.59 |
0.031 times |
Mon 15 September 2025 |
7.60 (1900%) |
7.25 |
7.07 - 7.85 |
0.0228 times |
Fri 12 September 2025 |
0.38 (-7.32%) |
0.41 |
0.35 - 0.42 |
0.4179 times |
Thu 11 September 2025 |
0.41 (-21.15%) |
0.38 |
0.37 - 0.44 |
0.9398 times |
Wed 10 September 2025 |
0.52 (13.04%) |
0.47 |
0.46 - 0.53 |
0.3476 times |
Tue 09 September 2025 |
0.46 (6.98%) |
0.43 |
0.42 - 0.48 |
0.3906 times |
Mon 08 September 2025 |
0.43 (-2.27%) |
0.43 |
0.42 - 0.46 |
0.4193 times |
Fri 05 September 2025 |
0.44 (0%) |
0.44 |
0.42 - 0.46 |
0.4031 times |
Thu 04 September 2025 |
0.44 (4.76%) |
0.54 |
0.41 - 0.54 |
6.9976 times |
Wed 03 September 2025 |
0.42 (-2.33%) |
0.44 |
0.41 - 0.44 |
2.3295 times |
Weekly price and charts BiodesixInc Strong weekly Stock price targets for BiodesixInc BDSX are 4.92 and 7.03 | Weekly Target 1 | 4.49 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 6.6 | | Weekly Target 4 | 7.46 | | Weekly Target 5 | 8.71 |
Weekly price and volumes for Biodesix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.21 (1534.21%) |
7.25 |
5.74 - 7.85 |
0.0461 times |
Fri 12 September 2025 |
0.38 (-13.64%) |
0.43 |
0.35 - 0.53 |
1.378 times |
Fri 05 September 2025 |
0.44 (2.33%) |
0.42 |
0.41 - 0.54 |
5.3798 times |
Fri 29 August 2025 |
0.43 (0%) |
0.45 |
0.42 - 0.46 |
0.3439 times |
Fri 29 August 2025 |
0.43 (-4.44%) |
0.46 |
0.42 - 0.50 |
0.5833 times |
Fri 22 August 2025 |
0.45 (12.5%) |
0.39 |
0.38 - 0.46 |
0.3051 times |
Fri 15 August 2025 |
0.40 (0%) |
0.37 |
0.37 - 0.43 |
0.2858 times |
Fri 08 August 2025 |
0.40 (11.11%) |
0.39 |
0.38 - 0.47 |
0.6825 times |
Fri 01 August 2025 |
0.36 (-20%) |
0.45 |
0.33 - 0.45 |
0.3196 times |
Fri 25 July 2025 |
0.45 (40.63%) |
0.32 |
0.32 - 0.45 |
0.676 times |
Fri 18 July 2025 |
0.32 (3.23%) |
0.30 |
0.29 - 0.32 |
0.1879 times |
Monthly price and charts BiodesixInc Strong monthly Stock price targets for BiodesixInc BDSX are 3.28 and 10.78 | Monthly Target 1 | -2.7 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 4.8033333333333 | | Monthly Target 4 | 9.26 | | Monthly Target 5 | 12.3 |
Monthly price and volumes Biodesix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.21 (1344.19%) |
0.42 |
0.35 - 7.85 |
1.4101 times |
Fri 29 August 2025 |
0.43 (22.86%) |
0.35 |
0.33 - 0.50 |
0.4624 times |
Thu 31 July 2025 |
0.35 (25%) |
0.28 |
0.27 - 0.45 |
0.3279 times |
Mon 30 June 2025 |
0.28 (-6.67%) |
0.30 |
0.25 - 0.33 |
0.4849 times |
Fri 30 May 2025 |
0.30 (-43.4%) |
0.53 |
0.17 - 0.58 |
6.8118 times |
Wed 30 April 2025 |
0.53 (-15.87%) |
0.63 |
0.48 - 0.75 |
0.1031 times |
Mon 31 March 2025 |
0.63 (-20.25%) |
0.83 |
0.63 - 0.96 |
0.1376 times |
Fri 28 February 2025 |
0.79 (-23.3%) |
1.00 |
0.75 - 1.08 |
0.0701 times |
Fri 31 January 2025 |
1.03 (-32.68%) |
1.52 |
0.86 - 1.55 |
0.1401 times |
Tue 31 December 2024 |
1.53 (6.25%) |
1.33 |
1.24 - 1.60 |
0.052 times |
Tue 26 November 2024 |
1.44 (-15.29%) |
1.67 |
1.11 - 1.67 |
0.231 times |
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 2.03 | | 20 day DMA | 1.4 | | 35 day DMA | 0.97 | | 50 day DMA | 0.78 | | 100 day DMA | 0.56 | | 150 day DMA | 0.62 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.78 | 4.07 | 2.82 | | 12 day EMA | 2.9 | 2.3 | 1.53 | | 20 day EMA | 2.06 | 1.62 | 1.1 | | 35 day EMA | 1.4 | 1.12 | 0.8 | | 50 day EMA | 1.11 | 0.9 | 0.67 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 3.09 | 1.87 | | 12 day SMA | 2.03 | 1.54 | 1.03 | | 20 day SMA | 1.4 | 1.11 | 0.8 | | 35 day SMA | 0.97 | 0.8 | 0.63 | | 50 day SMA | 0.78 | 0.67 | 0.54 | | 100 day SMA | 0.56 | 0.51 | 0.45 | | 150 day SMA | 0.62 | 0.58 | 0.54 | | 200 day SMA | 0.77 | 0.75 | 0.72 |
|
|
