Login or Join
HomepageBiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc
Strong Daily Stock price targets for BiodesixInc BDSX are 19.84 and 20.57
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 19.96 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.69 |
Daily price and volume Biodesix Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.19 (1.15%) | 20.11 | 19.48 - 20.21 | 0.7279 times | Thu 16 July 2026 | 19.96 (-4.95%) | 20.73 | 19.56 - 21.20 | 1.1535 times | Wed 15 July 2026 | 21.00 (-0.62%) | 21.13 | 20.60 - 21.49 | 0.828 times | Tue 14 July 2026 | 21.13 (-1.35%) | 21.58 | 20.77 - 22.38 | 1.014 times | Mon 13 July 2026 | 21.42 (0.52%) | 21.40 | 20.98 - 22.37 | 1.0784 times | Fri 10 July 2026 | 21.31 (-4.14%) | 23.12 | 21.17 - 23.32 | 1.2837 times | Thu 09 July 2026 | 22.23 (9.67%) | 20.22 | 20.12 - 23.00 | 0.8466 times | Wed 08 July 2026 | 20.27 (-0.34%) | 20.14 | 18.91 - 20.58 | 0.7466 times | Tue 07 July 2026 | 20.34 (-6.91%) | 21.79 | 19.89 - 22.33 | 1.6078 times | Mon 06 July 2026 | 21.85 (-0.64%) | 21.81 | 21.28 - 23.46 | 0.7136 times | Thu 02 July 2026 | 21.99 (-10.24%) | 24.52 | 21.70 - 24.73 | 1.1213 times |
Weekly price and charts BiodesixInc
Strong weekly Stock price targets for BiodesixInc BDSX are 18.39 and 21.29
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Biodesix Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.19 (-5.26%) | 21.40 | 19.48 - 22.38 | 0.8766 times | Fri 10 July 2026 | 21.31 (-3.09%) | 21.81 | 18.91 - 23.46 | 0.9489 times | Thu 02 July 2026 | 21.99 (-5.5%) | 23.33 | 21.58 - 24.92 | 1.525 times | Fri 26 June 2026 | 23.27 (38.43%) | 17.06 | 16.51 - 23.29 | 1.7896 times | Thu 18 June 2026 | 16.81 (11.62%) | 15.87 | 15.04 - 17.40 | 1.2213 times | Fri 12 June 2026 | 15.06 (-2.59%) | 15.50 | 14.61 - 16.00 | 0.7326 times | Fri 05 June 2026 | 15.46 (-5.27%) | 15.99 | 15.04 - 16.71 | 0.5935 times | Fri 29 May 2026 | 16.32 (9.31%) | 15.10 | 14.24 - 17.21 | 0.9797 times | Fri 22 May 2026 | 14.93 (5.36%) | 14.09 | 13.58 - 15.44 | 0.4176 times | Fri 15 May 2026 | 14.17 (-7.51%) | 15.18 | 13.50 - 16.50 | 0.9151 times | Fri 08 May 2026 | 15.32 (2.13%) | 14.76 | 14.38 - 15.85 | 0.8534 times |
Monthly price and charts BiodesixInc
Strong monthly Stock price targets for BiodesixInc BDSX are 16.55 and 22.56
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Biodesix Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.19 (-10.47%) | 22.74 | 18.91 - 24.92 | 0.0751 times | Tue 30 June 2026 | 22.55 (38.17%) | 15.99 | 14.61 - 24.34 | 0.1612 times | Fri 29 May 2026 | 16.32 (48.63%) | 10.95 | 10.53 - 17.21 | 0.1625 times | Thu 30 April 2026 | 10.98 (-24.28%) | 14.48 | 9.43 - 16.26 | 0.122 times | Tue 31 March 2026 | 14.50 (-5.41%) | 14.52 | 13.41 - 20.21 | 0.2603 times | Fri 27 February 2026 | 15.33 (50.74%) | 9.91 | 9.00 - 17.40 | 0.2902 times | Fri 30 January 2026 | 10.17 (49.56%) | 6.76 | 5.26 - 12.70 | 8.1946 times | Wed 31 December 2025 | 6.80 (-17.87%) | 8.08 | 6.30 - 8.69 | 0.1437 times | Fri 28 November 2025 | 8.28 (21.23%) | 7.06 | 6.40 - 8.75 | 0.1528 times | Fri 31 October 2025 | 6.83 (-9.54%) | 7.47 | 5.70 - 9.61 | 0.4377 times | Tue 30 September 2025 | 7.55 (1655.81%) | 0.42 | 0.35 - 8.61 | 10.6083 times |
Indicator Analysis of BiodesixInc
Please login to view indicator analysis. or View indicator analysis of BiodesixInc BDSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 21.35 |
| 20 day DMA | 20.89 |
| 35 day DMA | 18.58 |
| 50 day DMA | 17.48 |
| 100 day DMA | 15.89 |
| 150 day DMA | 13.61 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.81 | 21.23 |
| 12 day EMA | 20.77 | 20.87 | 21.03 |
| 20 day EMA | 20.24 | 20.24 | 20.27 |
| 35 day EMA | 19.06 | 18.99 | 18.93 |
| 50 day EMA | 17.41 | 17.3 | 17.19 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.96 | 21.42 |
| 12 day SMA | 21.35 | 21.55 | 21.87 |
| 20 day SMA | 20.89 | 20.64 | 20.41 |
| 35 day SMA | 18.58 | 18.42 | 18.28 |
| 50 day SMA | 17.48 | 17.37 | 17.27 |
| 100 day SMA | 15.89 | 15.81 | 15.75 |
| 150 day SMA | 13.61 | 13.53 | 13.46 |
| 200 day SMA | 12.07 | 12 | 11.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.