Login or Join
HomepageBiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc
Strong Daily Stock price targets for BiodesixInc BDSX are 24.29 and 25.8
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 25.54 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 27.05 |
Daily price and volume Biodesix Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.07 (-4.86%) | 25.83 | 25.02 - 26.53 | 0.3843 times | Mon 31 August 2026 | 26.35 (-1.79%) | 26.71 | 25.76 - 27.10 | 0.3302 times | Fri 28 August 2026 | 26.83 (-5.79%) | 28.29 | 26.65 - 28.62 | 0.6171 times | Thu 27 August 2026 | 28.48 (-6.93%) | 30.64 | 28.32 - 31.06 | 0.924 times | Wed 26 August 2026 | 30.60 (8.97%) | 28.34 | 28.00 - 31.31 | 1.2297 times | Tue 25 August 2026 | 28.08 (10.59%) | 25.70 | 25.41 - 30.00 | 1.1341 times | Mon 24 August 2026 | 25.39 (-4.66%) | 26.25 | 23.95 - 26.83 | 1.3886 times | Fri 21 August 2026 | 26.63 (10.82%) | 24.25 | 24.11 - 27.11 | 1.5611 times | Thu 20 August 2026 | 24.03 (-5.91%) | 25.20 | 23.76 - 26.00 | 1.3043 times | Wed 19 August 2026 | 25.54 (14.32%) | 21.91 | 21.91 - 26.40 | 1.1267 times | Tue 18 August 2026 | 22.34 (-3.91%) | 23.03 | 22.00 - 23.03 | 0.6075 times |
Weekly price and charts BiodesixInc
Strong weekly Stock price targets for BiodesixInc BDSX are 24.01 and 26.09
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 25.73 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Biodesix Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.07 (-6.56%) | 26.71 | 25.02 - 27.10 | 0.3036 times | Fri 28 August 2026 | 26.83 (0.75%) | 26.25 | 23.95 - 31.31 | 2.2493 times | Fri 21 August 2026 | 26.63 (10.96%) | 23.88 | 21.91 - 27.11 | 2.1199 times | Fri 14 August 2026 | 24.00 (2.96%) | 24.09 | 23.32 - 25.52 | 1.1363 times | Fri 07 August 2026 | 23.31 (9.95%) | 21.52 | 19.77 - 25.00 | 1.1367 times | Fri 31 July 2026 | 21.20 (-3.64%) | 22.13 | 20.27 - 23.38 | 0.6592 times | Fri 24 July 2026 | 22.00 (0%) | 22.00 | 22.00 - 23.80 | 0.2189 times | Fri 24 July 2026 | 22.00 (8.96%) | 20.51 | 19.09 - 24.02 | 0.8235 times | Fri 17 July 2026 | 20.19 (-5.26%) | 21.40 | 19.48 - 22.38 | 0.6495 times | Fri 10 July 2026 | 21.31 (-3.09%) | 21.81 | 18.91 - 23.46 | 0.7031 times | Thu 02 July 2026 | 21.99 (-5.5%) | 23.33 | 21.58 - 24.92 | 1.13 times |
Monthly price and charts BiodesixInc
Strong monthly Stock price targets for BiodesixInc BDSX are 24.29 and 25.8
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Biodesix Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.07 (-4.86%) | 25.83 | 25.02 - 26.53 | 0.0069 times | Mon 31 August 2026 | 26.35 (24.29%) | 21.52 | 19.77 - 31.31 | 0.288 times | Fri 31 July 2026 | 21.20 (-5.99%) | 22.74 | 18.91 - 24.92 | 0.1491 times | Tue 30 June 2026 | 22.55 (38.17%) | 15.99 | 14.61 - 24.34 | 0.165 times | Fri 29 May 2026 | 16.32 (48.63%) | 10.95 | 10.53 - 17.21 | 0.1663 times | Thu 30 April 2026 | 10.98 (-24.28%) | 14.48 | 9.43 - 16.26 | 0.1249 times | Tue 31 March 2026 | 14.50 (-5.41%) | 14.52 | 13.41 - 20.21 | 0.2665 times | Fri 27 February 2026 | 15.33 (50.74%) | 9.91 | 9.00 - 17.40 | 0.2971 times | Fri 30 January 2026 | 10.17 (49.56%) | 6.76 | 5.26 - 12.70 | 8.3891 times | Wed 31 December 2025 | 6.80 (-17.87%) | 8.08 | 6.30 - 8.69 | 0.1471 times | Fri 28 November 2025 | 8.28 (21.23%) | 7.06 | 6.40 - 8.75 | 0.1564 times |
Indicator Analysis of BiodesixInc
Please login to view indicator analysis. or View indicator analysis of BiodesixInc BDSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 26.05 |
| 20 day DMA | 25.1 |
| 35 day DMA | 23.48 |
| 50 day DMA | 22.92 |
| 100 day DMA | 18.58 |
| 150 day DMA | 17.07 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 27.13 | 27.52 |
| 12 day EMA | 26.09 | 26.27 | 26.25 |
| 20 day EMA | 25.26 | 25.28 | 25.17 |
| 35 day EMA | 24.06 | 24 | 23.86 |
| 50 day EMA | 22.85 | 22.76 | 22.61 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 28.07 | 27.88 |
| 12 day SMA | 26.05 | 25.96 | 25.75 |
| 20 day SMA | 25.1 | 24.98 | 24.77 |
| 35 day SMA | 23.48 | 23.36 | 23.21 |
| 50 day SMA | 22.92 | 22.8 | 22.62 |
| 100 day SMA | 18.58 | 18.46 | 18.33 |
| 150 day SMA | 17.07 | 16.97 | 16.86 |
| 200 day SMA | 14.77 | 14.69 | 14.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.