BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc Strong Daily Stock price targets for BiodesixInc BDSX are 0.51 and 0.59 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.57 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.65 |
Daily price and volume Biodesix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.55 (0%) |
0.58 |
0.54 - 0.62 |
0 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.58 |
0.54 - 0.62 |
0 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.58 |
0.54 - 0.62 |
0.87 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.58 |
0.54 - 0.62 |
0 times |
| Wed 16 April 2025 |
0.55 (-3.51%) |
0.58 |
0.54 - 0.62 |
0 times |
| Tue 15 April 2025 |
0.57 (-6.56%) |
0.60 |
0.57 - 0.65 |
1.1857 times |
| Mon 14 April 2025 |
0.61 (15.09%) |
0.55 |
0.55 - 0.61 |
1.3721 times |
| Fri 11 April 2025 |
0.53 (-7.02%) |
0.57 |
0.53 - 0.57 |
2.2332 times |
| Thu 10 April 2025 |
0.57 (3.64%) |
0.56 |
0.54 - 0.57 |
1.5225 times |
| Wed 09 April 2025 |
0.55 (-6.78%) |
0.58 |
0.53 - 0.60 |
2.8164 times |
| Tue 08 April 2025 |
0.59 (1.72%) |
0.58 |
0.57 - 0.68 |
0.9733 times |
Weekly price and charts BiodesixInc Strong weekly Stock price targets for BiodesixInc BDSX are 0.51 and 0.59 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.57 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Biodesix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.55 (0%) |
0.58 |
0.54 - 0.62 |
0 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.58 |
0.54 - 0.62 |
0 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.58 |
0.54 - 0.62 |
0.2288 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.58 |
0.54 - 0.62 |
0 times |
| Wed 16 April 2025 |
0.55 (3.77%) |
0.55 |
0.54 - 0.65 |
0.6727 times |
| Fri 11 April 2025 |
0.53 (-7.02%) |
0.55 |
0.51 - 0.68 |
2.4502 times |
| Fri 04 April 2025 |
0.57 (-14.93%) |
0.68 |
0.54 - 0.75 |
3.1092 times |
| Fri 28 March 2025 |
0.67 (-21.18%) |
0.82 |
0.67 - 0.85 |
0.7003 times |
| Fri 21 March 2025 |
0.85 (18.06%) |
0.73 |
0.70 - 0.88 |
1.0927 times |
| Fri 14 March 2025 |
0.72 (-16.28%) |
0.86 |
0.71 - 0.90 |
1.7461 times |
| Fri 07 March 2025 |
0.86 (8.86%) |
0.83 |
0.64 - 0.96 |
9.8617 times |
Monthly price and charts BiodesixInc Strong monthly Stock price targets for BiodesixInc BDSX are 0.41 and 0.65 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.60333333333333 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.84 |
Monthly price and volumes Biodesix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.55 (-12.7%) |
0.63 |
0.51 - 0.75 |
0.7166 times |
| Mon 31 March 2025 |
0.63 (-20.25%) |
0.83 |
0.63 - 0.96 |
1.5826 times |
| Fri 28 February 2025 |
0.79 (-23.3%) |
1.00 |
0.75 - 1.08 |
0.8067 times |
| Fri 31 January 2025 |
1.03 (-32.68%) |
1.52 |
0.86 - 1.55 |
1.6112 times |
| Tue 31 December 2024 |
1.53 (6.25%) |
1.33 |
1.24 - 1.60 |
0.5987 times |
| Tue 26 November 2024 |
1.44 (-15.29%) |
1.67 |
1.11 - 1.67 |
2.6571 times |
| Thu 31 October 2024 |
1.70 (-4.49%) |
1.79 |
1.55 - 1.80 |
0.5437 times |
| Mon 30 September 2024 |
1.78 (-9.18%) |
1.98 |
1.59 - 2.00 |
0.6824 times |
| Fri 30 August 2024 |
1.96 (18.79%) |
1.68 |
1.47 - 2.04 |
0.3248 times |
| Wed 31 July 2024 |
1.65 (7.84%) |
1.52 |
1.48 - 1.83 |
0.4761 times |
| Fri 28 June 2024 |
1.53 (6.99%) |
1.45 |
1.20 - 1.77 |
0.6797 times |
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.56 | | 20 day DMA | 0.6 | | 35 day DMA | 0.68 | | 50 day DMA | 0.75 | | 100 day DMA | 1.01 | | 150 day DMA | 1.21 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.56 | 0.56 | | 12 day EMA | 0.58 | 0.58 | 0.58 | | 20 day EMA | 0.6 | 0.61 | 0.62 | | 35 day EMA | 0.68 | 0.69 | 0.7 | | 50 day EMA | 0.75 | 0.76 | 0.77 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.55 | 0.57 | | 12 day SMA | 0.56 | 0.56 | 0.57 | | 20 day SMA | 0.6 | 0.62 | 0.63 | | 35 day SMA | 0.68 | 0.69 | 0.7 | | 50 day SMA | 0.75 | 0.76 | 0.77 | | 100 day SMA | 1.01 | 1.02 | 1.02 | | 150 day SMA | 1.21 | 1.22 | 1.23 | | 200 day SMA | 1.34 | 1.34 | 1.35 |
|
|
