AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice ACT are 34.28 and 35.18 | Daily Target 1 | 34.11 | | Daily Target 2 | 34.44 | | Daily Target 3 | 35.006666666667 | | Daily Target 4 | 35.34 | | Daily Target 5 | 35.91 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.78 (-2%) |
35.57 |
34.67 - 35.57 |
0.829 times |
Thu 10 July 2025 |
35.49 (-2.18%) |
36.16 |
35.35 - 36.34 |
0.9277 times |
Wed 09 July 2025 |
36.28 (-2.45%) |
37.31 |
35.98 - 37.45 |
1.0426 times |
Tue 08 July 2025 |
37.19 (-0.46%) |
37.36 |
37.01 - 37.72 |
1.0038 times |
Mon 07 July 2025 |
37.36 (-1.16%) |
37.71 |
37.05 - 37.78 |
1.0146 times |
Thu 03 July 2025 |
37.80 (0.69%) |
37.80 |
37.51 - 37.97 |
0.4531 times |
Wed 02 July 2025 |
37.54 (-0.35%) |
37.67 |
36.98 - 37.78 |
0.9322 times |
Tue 01 July 2025 |
37.67 (1.4%) |
37.00 |
36.97 - 37.95 |
1.283 times |
Mon 30 June 2025 |
37.15 (1.01%) |
36.85 |
36.62 - 37.22 |
0.906 times |
Fri 27 June 2025 |
36.78 (-0.19%) |
36.85 |
36.62 - 37.18 |
1.6079 times |
Thu 26 June 2025 |
36.85 (0.27%) |
36.95 |
36.69 - 37.08 |
0.7676 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice ACT are 33.17 and 36.28 | Weekly Target 1 | 32.63 | | Weekly Target 2 | 33.71 | | Weekly Target 3 | 35.743333333333 | | Weekly Target 4 | 36.82 | | Weekly Target 5 | 38.85 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.78 (-7.99%) |
37.71 |
34.67 - 37.78 |
0.9816 times |
Thu 03 July 2025 |
37.80 (2.77%) |
36.85 |
36.62 - 37.97 |
0.7283 times |
Fri 27 June 2025 |
36.78 (1.38%) |
36.24 |
36.24 - 37.86 |
1.1277 times |
Fri 20 June 2025 |
36.28 (1.8%) |
35.69 |
34.77 - 36.36 |
1.3602 times |
Fri 13 June 2025 |
35.64 (2.95%) |
34.53 |
33.95 - 35.98 |
0.9327 times |
Fri 06 June 2025 |
34.62 (-2.2%) |
35.23 |
34.25 - 35.85 |
0.9368 times |
Fri 30 May 2025 |
35.40 (0.65%) |
35.42 |
35.11 - 36.96 |
0.7484 times |
Fri 23 May 2025 |
35.17 (-4.09%) |
36.25 |
34.95 - 37.07 |
0.9061 times |
Fri 16 May 2025 |
36.67 (1.49%) |
36.63 |
35.15 - 36.97 |
1.1513 times |
Fri 09 May 2025 |
36.13 (-3.19%) |
36.61 |
35.31 - 37.44 |
1.127 times |
Fri 02 May 2025 |
37.32 (7.06%) |
34.87 |
34.82 - 37.56 |
1.1314 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice ACT are 33.08 and 36.38 | Monthly Target 1 | 32.51 | | Monthly Target 2 | 33.64 | | Monthly Target 3 | 35.806666666667 | | Monthly Target 4 | 36.94 | | Monthly Target 5 | 39.11 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.78 (-6.38%) |
37.00 |
34.67 - 37.97 |
0.4376 times |
Mon 30 June 2025 |
37.15 (4.94%) |
35.23 |
33.95 - 37.86 |
1.3031 times |
Fri 30 May 2025 |
35.40 (-1.09%) |
36.74 |
34.95 - 37.56 |
1.2804 times |
Wed 30 April 2025 |
35.79 (2.99%) |
34.71 |
31.28 - 36.47 |
2.0709 times |
Mon 31 March 2025 |
34.75 (1.08%) |
34.26 |
32.51 - 34.98 |
0.5307 times |
Fri 28 February 2025 |
34.38 (1.78%) |
33.22 |
32.75 - 34.40 |
0.6832 times |
Fri 31 January 2025 |
33.78 (4.32%) |
32.52 |
30.79 - 34.41 |
0.9432 times |
Tue 31 December 2024 |
32.38 (-8.14%) |
34.80 |
32.05 - 34.93 |
0.4489 times |
Tue 26 November 2024 |
35.25 (3.4%) |
34.04 |
32.20 - 35.73 |
0.9515 times |
Thu 31 October 2024 |
34.09 (-6.17%) |
36.47 |
33.75 - 37.42 |
1.3506 times |
Mon 30 September 2024 |
36.33 (2.19%) |
35.41 |
34.70 - 37.09 |
0.8192 times |
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value | | 5 day DMA | 36.22 | | 12 day DMA | 36.8 | | 20 day DMA | 36.48 | | 35 day DMA | 35.92 | | 50 day DMA | 36.03 | | 100 day DMA | 35.08 | | 150 day DMA | 34.45 | | 200 day DMA | 34.65 | EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.92 | 36.49 | 36.99 | | 12 day EMA | 36.39 | 36.68 | 36.9 | | 20 day EMA | 36.35 | 36.51 | 36.62 | | 35 day EMA | 36.26 | 36.35 | 36.4 | | 50 day EMA | 35.97 | 36.02 | 36.04 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.22 | 36.82 | 37.23 | | 12 day SMA | 36.8 | 37.03 | 37.18 | | 20 day SMA | 36.48 | 36.47 | 36.41 | | 35 day SMA | 35.92 | 35.97 | 36 | | 50 day SMA | 36.03 | 36.04 | 36.03 | | 100 day SMA | 35.08 | 35.06 | 35.04 | | 150 day SMA | 34.45 | 34.45 | 34.45 | | 200 day SMA | 34.65 | 34.66 | 34.66 |
|
|
