AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice ACT are 35.48 and 36 | Daily Target 1 | 35.05 | | Daily Target 2 | 35.39 | | Daily Target 3 | 35.573333333333 | | Daily Target 4 | 35.91 | | Daily Target 5 | 36.09 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.72 (0.62%) |
35.33 |
35.24 - 35.76 |
0.8418 times |
Thu 30 October 2025 |
35.50 (1.63%) |
34.93 |
34.80 - 35.71 |
1.1148 times |
Wed 29 October 2025 |
34.93 (-1.33%) |
35.21 |
34.64 - 35.50 |
1.1132 times |
Tue 28 October 2025 |
35.40 (-1.03%) |
35.58 |
35.18 - 35.75 |
0.8477 times |
Mon 27 October 2025 |
35.77 (-2.45%) |
36.70 |
35.69 - 36.70 |
1.2039 times |
Fri 24 October 2025 |
36.67 (0.85%) |
36.48 |
36.38 - 36.94 |
1.1789 times |
Thu 23 October 2025 |
36.36 (-0.14%) |
36.41 |
36.16 - 36.48 |
0.9377 times |
Wed 22 October 2025 |
36.41 (1.03%) |
36.13 |
35.93 - 36.57 |
1.3611 times |
Tue 21 October 2025 |
36.04 (0.81%) |
35.82 |
35.55 - 36.26 |
0.6507 times |
Mon 20 October 2025 |
35.75 (0.62%) |
35.62 |
35.29 - 35.80 |
0.7502 times |
Fri 17 October 2025 |
35.53 (1.43%) |
35.28 |
35.12 - 35.60 |
1.2322 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice ACT are 34.15 and 36.21 | Weekly Target 1 | 33.63 | | Weekly Target 2 | 34.67 | | Weekly Target 3 | 35.686666666667 | | Weekly Target 4 | 36.73 | | Weekly Target 5 | 37.75 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.72 (-2.59%) |
36.70 |
34.64 - 36.70 |
0.7383 times |
Fri 24 October 2025 |
36.67 (3.21%) |
35.62 |
35.29 - 36.94 |
0.7033 times |
Fri 17 October 2025 |
35.53 (0.4%) |
35.42 |
34.87 - 36.43 |
0.8649 times |
Fri 10 October 2025 |
35.39 (-3.78%) |
36.78 |
35.33 - 37.01 |
1.0781 times |
Fri 03 October 2025 |
36.78 (-5.93%) |
39.07 |
36.43 - 39.25 |
0.994 times |
Fri 26 September 2025 |
39.10 (1.72%) |
38.29 |
38.11 - 39.26 |
1.4711 times |
Fri 19 September 2025 |
38.44 (-1.21%) |
38.93 |
37.55 - 39.28 |
1.9256 times |
Fri 12 September 2025 |
38.91 (0.88%) |
38.51 |
38.12 - 39.47 |
1.2534 times |
Fri 05 September 2025 |
38.57 (2.44%) |
37.51 |
36.93 - 38.64 |
0.7663 times |
Fri 29 August 2025 |
37.65 (0%) |
37.44 |
37.44 - 37.87 |
0.2051 times |
Fri 29 August 2025 |
37.65 (-2.81%) |
38.67 |
37.40 - 38.70 |
0.7883 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice ACT are 33.31 and 37.05 | Monthly Target 1 | 32.51 | | Monthly Target 2 | 34.11 | | Monthly Target 3 | 36.246666666667 | | Monthly Target 4 | 37.85 | | Monthly Target 5 | 39.99 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.72 (-6.83%) |
38.17 |
34.64 - 38.38 |
0.8346 times |
Tue 30 September 2025 |
38.34 (1.83%) |
37.51 |
36.93 - 39.47 |
1.2531 times |
Fri 29 August 2025 |
37.65 (8.31%) |
35.06 |
34.83 - 38.87 |
0.6939 times |
Thu 31 July 2025 |
34.76 (-6.43%) |
37.00 |
33.94 - 37.97 |
0.9071 times |
Mon 30 June 2025 |
37.15 (4.94%) |
35.23 |
33.95 - 37.86 |
1.2074 times |
Fri 30 May 2025 |
35.40 (-1.09%) |
36.74 |
34.95 - 37.56 |
1.1864 times |
Wed 30 April 2025 |
35.79 (2.99%) |
34.71 |
31.28 - 36.47 |
1.9188 times |
Mon 31 March 2025 |
34.75 (1.08%) |
34.26 |
32.51 - 34.98 |
0.4917 times |
Fri 28 February 2025 |
34.38 (1.78%) |
33.22 |
32.75 - 34.40 |
0.6331 times |
Fri 31 January 2025 |
33.78 (4.32%) |
32.52 |
30.79 - 34.41 |
0.8739 times |
Tue 31 December 2024 |
32.38 (-8.14%) |
34.80 |
32.05 - 34.93 |
0.4159 times |
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value | | 5 day DMA | 35.46 | | 12 day DMA | 35.76 | | 20 day DMA | 35.79 | | 35 day DMA | 36.81 | | 50 day DMA | 37.24 | | 100 day DMA | 36.74 | | 150 day DMA | 36.25 | | 200 day DMA | 35.61 | EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.6 | 35.54 | 35.56 | | 12 day EMA | 35.8 | 35.81 | 35.87 | | 20 day EMA | 36.07 | 36.11 | 36.17 | | 35 day EMA | 36.55 | 36.6 | 36.66 | | 50 day EMA | 37.11 | 37.17 | 37.24 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.46 | 35.65 | 35.83 | | 12 day SMA | 35.76 | 35.76 | 35.83 | | 20 day SMA | 35.79 | 35.85 | 35.92 | | 35 day SMA | 36.81 | 36.91 | 37.01 | | 50 day SMA | 37.24 | 37.3 | 37.34 | | 100 day SMA | 36.74 | 36.73 | 36.72 | | 150 day SMA | 36.25 | 36.25 | 36.24 | | 200 day SMA | 35.61 | 35.6 | 35.58 |
|
|
