Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 45.63 and 46.9
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.603333333333 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.87 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.52 (-0.06%) | 46.63 | 46.01 - 47.28 | 1.4512 times | Thu 16 July 2026 | 46.55 (3.67%) | 45.06 | 43.72 - 46.64 | 1.6669 times | Wed 15 July 2026 | 44.90 (-1.64%) | 45.68 | 44.67 - 45.83 | 1.508 times | Tue 14 July 2026 | 45.65 (0.46%) | 45.61 | 45.37 - 46.11 | 1.23 times | Mon 13 July 2026 | 45.44 (1.54%) | 45.02 | 44.87 - 45.68 | 1.0024 times | Fri 10 July 2026 | 44.75 (-0.51%) | 44.98 | 44.20 - 45.62 | 0.4293 times | Thu 09 July 2026 | 44.98 (0.33%) | 44.88 | 44.67 - 45.13 | 0.4297 times | Wed 08 July 2026 | 44.83 (-1.47%) | 45.24 | 44.71 - 45.48 | 0.3667 times | Tue 07 July 2026 | 45.50 (-0.42%) | 46.08 | 45.18 - 46.34 | 1.0029 times | Mon 06 July 2026 | 45.69 (0.77%) | 45.33 | 45.30 - 45.74 | 0.9127 times | Thu 02 July 2026 | 45.34 (-0.11%) | 45.56 | 44.73 - 45.79 | 1.1059 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 45.12 and 48.68
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.84 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.52 (3.96%) | 45.02 | 43.72 - 47.28 | 1.0647 times | Fri 10 July 2026 | 44.75 (-1.3%) | 45.33 | 44.20 - 46.34 | 0.4877 times | Thu 02 July 2026 | 45.34 (0.22%) | 45.02 | 44.56 - 46.00 | 0.8134 times | Fri 26 June 2026 | 45.24 (6.72%) | 42.44 | 41.96 - 45.65 | 1.3312 times | Thu 18 June 2026 | 42.39 (-0.05%) | 42.36 | 42.10 - 43.14 | 1.2214 times | Fri 12 June 2026 | 42.41 (1.48%) | 41.64 | 41.26 - 42.89 | 0.9617 times | Fri 05 June 2026 | 41.79 (0%) | 41.44 | 40.38 - 42.26 | 1.2496 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.85 | 41.68 - 43.34 | 0.7976 times | Fri 22 May 2026 | 42.73 (-0.67%) | 43.10 | 42.60 - 44.22 | 1.005 times | Fri 15 May 2026 | 43.02 (-2.32%) | 44.04 | 42.08 - 44.07 | 1.0677 times | Fri 08 May 2026 | 44.04 (2.28%) | 42.58 | 42.29 - 44.35 | 0.7894 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 45.12 and 48.68
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 45.84 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.52 (1.77%) | 45.71 | 43.72 - 47.28 | 0.4716 times | Tue 30 June 2026 | 45.71 (9.38%) | 41.44 | 40.38 - 46.00 | 1.2266 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 1.1278 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.976 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 1.0398 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.1849 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9671 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9663 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.8485 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.1915 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.7352 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.46 |
| 20 day DMA | 44.97 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.47 |
| 100 day DMA | 42.68 |
| 150 day DMA | 41.99 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.64 | 45.18 |
| 12 day EMA | 45.42 | 45.22 | 44.98 |
| 20 day EMA | 44.94 | 44.77 | 44.58 |
| 35 day EMA | 44.36 | 44.23 | 44.09 |
| 50 day EMA | 43.63 | 43.51 | 43.39 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.46 | 45.14 |
| 12 day SMA | 45.46 | 45.39 | 45.31 |
| 20 day SMA | 44.97 | 44.77 | 44.6 |
| 35 day SMA | 43.63 | 43.52 | 43.41 |
| 50 day SMA | 43.47 | 43.4 | 43.32 |
| 100 day SMA | 42.68 | 42.62 | 42.57 |
| 150 day SMA | 41.99 | 41.94 | 41.88 |
| 200 day SMA | 40.73 | 40.69 | 40.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.