Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 41 and 41.78
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 41.21 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 41.99 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.15 (0.15%) | 40.85 | 40.85 - 41.63 | 0.8221 times | Mon 01 June 2026 | 41.09 (-1.68%) | 41.44 | 41.04 - 41.84 | 1.7657 times | Fri 29 May 2026 | 41.79 (-0.76%) | 41.87 | 41.68 - 42.40 | 1.0899 times | Thu 28 May 2026 | 42.11 (-1.22%) | 42.15 | 41.95 - 42.55 | 0.9247 times | Wed 27 May 2026 | 42.63 (-0.68%) | 42.94 | 42.40 - 43.34 | 0.8925 times | Tue 26 May 2026 | 42.92 (0.44%) | 42.85 | 42.76 - 43.28 | 0.6364 times | Fri 22 May 2026 | 42.73 (-1.54%) | 43.46 | 42.71 - 43.97 | 0.8862 times | Thu 21 May 2026 | 43.40 (-0.09%) | 43.13 | 42.73 - 43.42 | 0.9045 times | Wed 20 May 2026 | 43.44 (1.4%) | 42.60 | 42.60 - 43.62 | 0.8492 times | Tue 19 May 2026 | 42.84 (-2.72%) | 43.87 | 42.78 - 43.91 | 1.2288 times | Mon 18 May 2026 | 44.04 (2.37%) | 43.10 | 43.10 - 44.22 | 0.5959 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 40.51 and 41.5
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.28 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.15 (-1.53%) | 41.44 | 40.85 - 41.84 | 0.6472 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.85 | 41.68 - 43.34 | 0.8862 times | Fri 22 May 2026 | 42.73 (-0.67%) | 43.10 | 42.60 - 44.22 | 1.1166 times | Fri 15 May 2026 | 43.02 (-2.32%) | 44.04 | 42.08 - 44.07 | 1.1862 times | Fri 08 May 2026 | 44.04 (2.28%) | 42.58 | 42.29 - 44.35 | 0.8771 times | Wed 06 May 2026 | 43.06 (1.08%) | 42.96 | 41.89 - 44.10 | 0.7806 times | Fri 01 May 2026 | 42.60 (-2.83%) | 43.78 | 41.99 - 44.52 | 1.3413 times | Fri 24 April 2026 | 43.84 (2.21%) | 43.16 | 42.66 - 44.25 | 0.8234 times | Fri 17 April 2026 | 42.89 (2.29%) | 41.81 | 41.55 - 43.37 | 0.9413 times | Fri 10 April 2026 | 41.93 (1.4%) | 41.46 | 41.15 - 43.08 | 1.3999 times | Thu 02 April 2026 | 41.35 (2.94%) | 40.17 | 40.04 - 41.51 | 0.803 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 40.51 and 41.5
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 41.28 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.15 (-1.53%) | 41.44 | 40.85 - 41.84 | 0.1364 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 1.1084 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.9591 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 1.0218 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.1645 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9504 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9496 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.8338 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.1709 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.7052 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.9443 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.79 |
| 35 day DMA | 42.92 |
| 50 day DMA | 42.44 |
| 100 day DMA | 41.75 |
| 150 day DMA | 40.66 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.94 | 42.36 |
| 12 day EMA | 42.27 | 42.47 | 42.72 |
| 20 day EMA | 42.49 | 42.63 | 42.79 |
| 35 day EMA | 42.42 | 42.5 | 42.58 |
| 50 day EMA | 42.21 | 42.25 | 42.3 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 42.11 | 42.44 |
| 12 day SMA | 42.6 | 42.75 | 42.88 |
| 20 day SMA | 42.79 | 42.85 | 42.92 |
| 35 day SMA | 42.92 | 42.94 | 42.97 |
| 50 day SMA | 42.44 | 42.42 | 42.41 |
| 100 day SMA | 41.75 | 41.75 | 41.73 |
| 150 day SMA | 40.66 | 40.62 | 40.6 |
| 200 day SMA | 39.86 | 39.84 | 39.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.