AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice ACT are 39.84 and 40.51 | Daily Target 1 | 39.65 | | Daily Target 2 | 40.02 | | Daily Target 3 | 40.316666666667 | | Daily Target 4 | 40.69 | | Daily Target 5 | 40.99 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.40 (-0.54%) |
40.43 |
39.94 - 40.61 |
2.5987 times |
Thu 18 December 2025 |
40.62 (0.49%) |
40.38 |
40.29 - 40.88 |
0.8425 times |
Wed 17 December 2025 |
40.42 (1.38%) |
39.82 |
39.55 - 40.51 |
0.6799 times |
Tue 16 December 2025 |
39.87 (-0.99%) |
40.23 |
39.74 - 40.39 |
0.8015 times |
Mon 15 December 2025 |
40.27 (1.33%) |
39.86 |
39.56 - 40.39 |
0.811 times |
Fri 12 December 2025 |
39.74 (1.04%) |
39.48 |
39.25 - 39.76 |
0.6364 times |
Thu 11 December 2025 |
39.33 (0.72%) |
39.18 |
38.92 - 39.44 |
0.7123 times |
Wed 10 December 2025 |
39.05 (3.5%) |
37.85 |
37.81 - 39.09 |
1.5636 times |
Tue 09 December 2025 |
37.73 (-0.37%) |
37.90 |
37.44 - 38.20 |
0.5655 times |
Mon 08 December 2025 |
37.87 (-0.32%) |
37.87 |
37.03 - 37.98 |
0.7887 times |
Fri 05 December 2025 |
37.99 (0.18%) |
37.88 |
37.68 - 38.13 |
0.5695 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice ACT are 39.98 and 41.31 | Weekly Target 1 | 38.95 | | Weekly Target 2 | 39.67 | | Weekly Target 3 | 40.276666666667 | | Weekly Target 4 | 41 | | Weekly Target 5 | 41.61 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.40 (1.66%) |
39.86 |
39.55 - 40.88 |
1.604 times |
Fri 12 December 2025 |
39.74 (4.61%) |
37.87 |
37.03 - 39.76 |
1.1936 times |
Fri 05 December 2025 |
37.99 (-1.86%) |
38.52 |
37.68 - 39.29 |
1.0101 times |
Fri 28 November 2025 |
38.71 (0.57%) |
38.32 |
38.16 - 39.28 |
0.9378 times |
Fri 21 November 2025 |
38.49 (2.1%) |
37.78 |
36.77 - 38.71 |
0.9217 times |
Fri 14 November 2025 |
37.70 (1.89%) |
36.92 |
36.65 - 38.05 |
1.025 times |
Fri 07 November 2025 |
37.00 (3.58%) |
35.82 |
35.49 - 37.47 |
1.1271 times |
Fri 31 October 2025 |
35.72 (0%) |
35.33 |
35.24 - 35.76 |
0.1693 times |
Fri 31 October 2025 |
35.72 (-2.59%) |
36.70 |
34.64 - 36.70 |
1.0302 times |
Fri 24 October 2025 |
36.67 (3.21%) |
35.62 |
35.29 - 36.94 |
0.9813 times |
Fri 17 October 2025 |
35.53 (0.4%) |
35.42 |
34.87 - 36.43 |
1.2069 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice ACT are 38.72 and 42.57 | Monthly Target 1 | 35.59 | | Monthly Target 2 | 37.99 | | Monthly Target 3 | 39.436666666667 | | Monthly Target 4 | 41.84 | | Monthly Target 5 | 43.29 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.40 (4.37%) |
38.52 |
37.03 - 40.88 |
0.5988 times |
Fri 28 November 2025 |
38.71 (8.37%) |
35.82 |
35.49 - 39.28 |
0.6308 times |
Fri 31 October 2025 |
35.72 (-6.83%) |
38.17 |
34.64 - 38.38 |
0.8858 times |
Tue 30 September 2025 |
38.34 (1.83%) |
37.51 |
36.93 - 39.47 |
1.2901 times |
Fri 29 August 2025 |
37.65 (8.31%) |
35.06 |
34.83 - 38.87 |
0.7144 times |
Thu 31 July 2025 |
34.76 (-6.43%) |
37.00 |
33.94 - 37.97 |
0.9339 times |
Mon 30 June 2025 |
37.15 (4.94%) |
35.23 |
33.95 - 37.86 |
1.243 times |
Fri 30 May 2025 |
35.40 (-1.09%) |
36.74 |
34.95 - 37.56 |
1.2214 times |
Wed 30 April 2025 |
35.79 (2.99%) |
34.71 |
31.28 - 36.47 |
1.9755 times |
Mon 31 March 2025 |
34.75 (1.08%) |
34.26 |
32.51 - 34.98 |
0.5062 times |
Fri 28 February 2025 |
34.38 (1.78%) |
33.22 |
32.75 - 34.40 |
0.6518 times |
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value | | 5 day DMA | 40.32 | | 12 day DMA | 39.27 | | 20 day DMA | 39.05 | | 35 day DMA | 38.19 | | 50 day DMA | 37.46 | | 100 day DMA | 37.56 | | 150 day DMA | 36.94 | | 200 day DMA | 36.4 | EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.21 | 40.11 | 39.86 | | 12 day EMA | 39.6 | 39.45 | 39.24 | | 20 day EMA | 39.1 | 38.96 | 38.78 | | 35 day EMA | 38.32 | 38.2 | 38.06 | | 50 day EMA | 37.64 | 37.53 | 37.4 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.32 | 40.18 | 39.93 | | 12 day SMA | 39.27 | 39.12 | 38.97 | | 20 day SMA | 39.05 | 38.94 | 38.79 | | 35 day SMA | 38.19 | 38.05 | 37.89 | | 50 day SMA | 37.46 | 37.37 | 37.28 | | 100 day SMA | 37.56 | 37.5 | 37.45 | | 150 day SMA | 36.94 | 36.92 | 36.88 | | 200 day SMA | 36.4 | 36.37 | 36.34 |
|
|
