AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice ACT are 30.23 and 31.02 | Daily Target 1 | 30.09 | | Daily Target 2 | 30.37 | | Daily Target 3 | 30.876666666667 | | Daily Target 4 | 31.16 | | Daily Target 5 | 31.67 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
30.66 (-2.48%) |
31.36 |
30.59 - 31.38 |
1.171 times |
Wed 22 May 2024 |
31.44 (1.16%) |
31.12 |
31.03 - 31.47 |
1.3215 times |
Tue 21 May 2024 |
31.08 (0.03%) |
31.08 |
30.88 - 31.15 |
1.0273 times |
Mon 20 May 2024 |
31.07 (-1.4%) |
31.51 |
31.07 - 31.61 |
0.9131 times |
Fri 17 May 2024 |
31.51 (-0.06%) |
31.55 |
31.38 - 31.59 |
0.9702 times |
Thu 16 May 2024 |
31.53 (0.03%) |
31.55 |
31.34 - 31.65 |
0.9174 times |
Wed 15 May 2024 |
31.52 (-0.06%) |
31.65 |
31.38 - 31.65 |
1.44 times |
Tue 14 May 2024 |
31.54 (-0.19%) |
31.60 |
31.32 - 31.61 |
1.0011 times |
Mon 13 May 2024 |
31.60 (-0.32%) |
31.80 |
31.59 - 31.85 |
0.6945 times |
Fri 10 May 2024 |
31.70 (-0.13%) |
31.66 |
31.47 - 31.78 |
0.544 times |
Thu 09 May 2024 |
31.74 (0.79%) |
31.58 |
31.47 - 31.76 |
0.855 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice ACT are 30.12 and 31.14 | Weekly Target 1 | 29.93 | | Weekly Target 2 | 30.3 | | Weekly Target 3 | 30.953333333333 | | Weekly Target 4 | 31.32 | | Weekly Target 5 | 31.97 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
30.66 (-2.7%) |
31.51 |
30.59 - 31.61 |
0.7657 times |
Fri 17 May 2024 |
31.51 (-0.6%) |
31.80 |
31.32 - 31.85 |
0.8677 times |
Fri 10 May 2024 |
31.70 (3.66%) |
30.77 |
30.77 - 31.81 |
0.8648 times |
Fri 03 May 2024 |
30.58 (2.1%) |
29.99 |
29.26 - 30.77 |
1.3545 times |
Fri 26 April 2024 |
29.95 (0.6%) |
29.92 |
29.70 - 30.11 |
0.9188 times |
Fri 19 April 2024 |
29.77 (0.61%) |
29.75 |
28.98 - 29.96 |
0.9831 times |
Fri 12 April 2024 |
29.59 (-3.68%) |
30.67 |
29.46 - 30.85 |
1.2069 times |
Fri 05 April 2024 |
30.72 (-1.48%) |
31.24 |
30.43 - 31.24 |
1.0485 times |
Thu 28 March 2024 |
31.18 (2.46%) |
30.34 |
30.34 - 31.26 |
0.8375 times |
Fri 22 March 2024 |
30.43 (3.75%) |
29.21 |
29.07 - 30.76 |
1.1525 times |
Fri 15 March 2024 |
29.33 (2.2%) |
28.69 |
28.69 - 30.02 |
1.4771 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice ACT are 29.96 and 32.55 | Monthly Target 1 | 28 | | Monthly Target 2 | 29.33 | | Monthly Target 3 | 30.59 | | Monthly Target 4 | 31.92 | | Monthly Target 5 | 33.18 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
30.66 (3.13%) |
29.69 |
29.26 - 31.85 |
0.5825 times |
Tue 30 April 2024 |
29.73 (-4.65%) |
31.24 |
28.98 - 31.24 |
0.76 times |
Thu 28 March 2024 |
31.18 (12.48%) |
27.73 |
27.46 - 31.26 |
0.8523 times |
Thu 29 February 2024 |
27.72 (-2.7%) |
28.46 |
26.13 - 28.62 |
1.3003 times |
Wed 31 January 2024 |
28.49 (-1.38%) |
28.84 |
27.41 - 29.18 |
1.39 times |
Fri 29 December 2023 |
28.89 (4.26%) |
27.63 |
26.98 - 29.49 |
0.9517 times |
Thu 30 November 2023 |
27.71 (0.54%) |
27.67 |
27.29 - 28.89 |
1.3935 times |
Tue 31 October 2023 |
27.56 (1.21%) |
27.27 |
26.64 - 28.68 |
0.7391 times |
Fri 29 September 2023 |
27.23 (-4.99%) |
28.80 |
27.20 - 29.37 |
0.7159 times |
Thu 31 August 2023 |
28.66 (5.37%) |
27.19 |
26.85 - 29.74 |
1.3145 times |
Mon 31 July 2023 |
27.20 (8.24%) |
25.25 |
24.93 - 27.85 |
0.8503 times |
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value | | 5 day DMA | 31.15 | | 12 day DMA | 31.41 | | 20 day DMA | 30.99 | | 35 day DMA | 30.52 | | 50 day DMA | 30.46 | | 100 day DMA | 29.22 | | 150 day DMA | 28.8 | | 200 day DMA | 28.63 | EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.11 | 31.33 | 31.27 | | 12 day EMA | 31.16 | 31.25 | 31.21 | | 20 day EMA | 30.99 | 31.03 | 30.99 | | 35 day EMA | 30.75 | 30.76 | 30.72 | | 50 day EMA | 30.43 | 30.42 | 30.38 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.15 | 31.33 | 31.34 | | 12 day SMA | 31.41 | 31.48 | 31.46 | | 20 day SMA | 30.99 | 30.96 | 30.88 | | 35 day SMA | 30.52 | 30.51 | 30.5 | | 50 day SMA | 30.46 | 30.44 | 30.41 | | 100 day SMA | 29.22 | 29.2 | 29.17 | | 150 day SMA | 28.8 | 28.77 | 28.75 | | 200 day SMA | 28.63 | 28.62 | 28.61 |
|
|
