AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice ACT are 37.55 and 37.98 | Daily Target 1 | 37.22 | | Daily Target 2 | 37.44 | | Daily Target 3 | 37.653333333333 | | Daily Target 4 | 37.87 | | Daily Target 5 | 38.08 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.65 (0.19%) |
37.44 |
37.44 - 37.87 |
1.4342 times |
Thu 28 August 2025 |
37.58 (-1.44%) |
38.09 |
37.40 - 38.09 |
1.0828 times |
Wed 27 August 2025 |
38.13 (0%) |
37.94 |
37.94 - 38.30 |
0.9143 times |
Tue 26 August 2025 |
38.13 (0.24%) |
38.27 |
37.80 - 38.27 |
1.082 times |
Mon 25 August 2025 |
38.04 (-1.81%) |
38.67 |
38.03 - 38.70 |
0.9994 times |
Fri 22 August 2025 |
38.74 (2.76%) |
37.78 |
37.78 - 38.87 |
1.1001 times |
Thu 21 August 2025 |
37.70 (-0.48%) |
37.83 |
37.52 - 37.96 |
0.9251 times |
Wed 20 August 2025 |
37.88 (0.37%) |
37.85 |
37.70 - 38.07 |
0.7855 times |
Tue 19 August 2025 |
37.74 (1.23%) |
37.40 |
37.38 - 37.94 |
0.8264 times |
Mon 18 August 2025 |
37.28 (-0.43%) |
37.23 |
37.12 - 37.42 |
0.8501 times |
Fri 15 August 2025 |
37.44 (-2.12%) |
38.38 |
37.09 - 38.52 |
1.0856 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice ACT are 36.88 and 38.18 | Weekly Target 1 | 36.62 | | Weekly Target 2 | 37.13 | | Weekly Target 3 | 37.916666666667 | | Weekly Target 4 | 38.43 | | Weekly Target 5 | 39.22 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.65 (-2.81%) |
38.67 |
37.40 - 38.70 |
0.8815 times |
Fri 22 August 2025 |
38.74 (3.47%) |
37.23 |
37.12 - 38.87 |
0.7175 times |
Fri 15 August 2025 |
37.44 (0.86%) |
37.13 |
37.06 - 38.55 |
0.8762 times |
Fri 08 August 2025 |
37.12 (5.63%) |
35.38 |
35.38 - 37.30 |
0.6685 times |
Fri 01 August 2025 |
35.14 (-0.26%) |
35.12 |
33.94 - 35.59 |
1.2194 times |
Fri 25 July 2025 |
35.23 (1.09%) |
34.97 |
34.66 - 35.66 |
0.7781 times |
Fri 18 July 2025 |
34.85 (0.2%) |
34.74 |
34.25 - 35.39 |
0.9017 times |
Fri 11 July 2025 |
34.78 (-7.99%) |
37.71 |
34.67 - 37.78 |
1.3689 times |
Thu 03 July 2025 |
37.80 (2.77%) |
36.85 |
36.62 - 37.97 |
1.0156 times |
Fri 27 June 2025 |
36.78 (1.38%) |
36.24 |
36.24 - 37.86 |
1.5726 times |
Fri 20 June 2025 |
36.28 (1.8%) |
35.69 |
34.77 - 36.36 |
1.8969 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice ACT are 36.24 and 40.28 | Monthly Target 1 | 33.08 | | Monthly Target 2 | 35.36 | | Monthly Target 3 | 37.116666666667 | | Monthly Target 4 | 39.4 | | Monthly Target 5 | 41.16 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.65 (8.31%) |
35.06 |
34.83 - 38.87 |
0.7094 times |
Thu 31 July 2025 |
34.76 (-6.43%) |
37.00 |
33.94 - 37.97 |
0.9896 times |
Mon 30 June 2025 |
37.15 (4.94%) |
35.23 |
33.95 - 37.86 |
1.3172 times |
Fri 30 May 2025 |
35.40 (-1.09%) |
36.74 |
34.95 - 37.56 |
1.2943 times |
Wed 30 April 2025 |
35.79 (2.99%) |
34.71 |
31.28 - 36.47 |
2.0934 times |
Mon 31 March 2025 |
34.75 (1.08%) |
34.26 |
32.51 - 34.98 |
0.5364 times |
Fri 28 February 2025 |
34.38 (1.78%) |
33.22 |
32.75 - 34.40 |
0.6907 times |
Fri 31 January 2025 |
33.78 (4.32%) |
32.52 |
30.79 - 34.41 |
0.9534 times |
Tue 31 December 2024 |
32.38 (-8.14%) |
34.80 |
32.05 - 34.93 |
0.4538 times |
Tue 26 November 2024 |
35.25 (3.4%) |
34.04 |
32.20 - 35.73 |
0.9618 times |
Thu 31 October 2024 |
34.09 (-6.17%) |
36.47 |
33.75 - 37.42 |
1.3653 times |
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value | | 5 day DMA | 37.91 | | 12 day DMA | 37.88 | | 20 day DMA | 37.4 | | 35 day DMA | 36.36 | | 50 day DMA | 36.53 | | 100 day DMA | 35.97 | | 150 day DMA | 35.24 | | 200 day DMA | 34.75 | EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.82 | 37.91 | 38.08 | | 12 day EMA | 37.7 | 37.71 | 37.73 | | 20 day EMA | 37.37 | 37.34 | 37.32 | | 35 day EMA | 37.03 | 36.99 | 36.95 | | 50 day EMA | 36.55 | 36.5 | 36.46 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.91 | 38.12 | 38.15 | | 12 day SMA | 37.88 | 37.92 | 37.94 | | 20 day SMA | 37.4 | 37.25 | 37.1 | | 35 day SMA | 36.36 | 36.3 | 36.26 | | 50 day SMA | 36.53 | 36.48 | 36.44 | | 100 day SMA | 35.97 | 35.92 | 35.86 | | 150 day SMA | 35.24 | 35.21 | 35.18 | | 200 day SMA | 34.75 | 34.72 | 34.7 |
|
|
