Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 41.76 and 42.35
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 41.89 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.48 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.96 (-0.1%) | 41.95 | 41.56 - 42.15 | 0.7039 times | Tue 14 April 2026 | 42.00 (-0.4%) | 41.99 | 41.89 - 42.24 | 0.6081 times | Mon 13 April 2026 | 42.17 (0.57%) | 41.81 | 41.55 - 42.18 | 0.8286 times | Fri 10 April 2026 | 41.93 (-1.85%) | 42.78 | 41.76 - 43.08 | 1.1869 times | Thu 09 April 2026 | 42.72 (1.02%) | 42.17 | 42.17 - 43.03 | 0.9944 times | Wed 08 April 2026 | 42.29 (1.22%) | 41.83 | 41.64 - 42.53 | 1.7026 times | Tue 07 April 2026 | 41.78 (0.02%) | 41.74 | 41.69 - 42.10 | 1.263 times | Mon 06 April 2026 | 41.77 (1.02%) | 41.46 | 41.15 - 41.78 | 0.7653 times | Thu 02 April 2026 | 41.35 (1.92%) | 40.52 | 40.38 - 41.51 | 0.919 times | Wed 01 April 2026 | 40.57 (-0.59%) | 40.63 | 40.44 - 40.94 | 1.0281 times | Tue 31 March 2026 | 40.81 (0.05%) | 40.97 | 40.23 - 41.06 | 0.7532 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 41.76 and 42.45
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 41.916666666667 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.96 (0.07%) | 41.81 | 41.55 - 42.24 | 0.5364 times | Fri 10 April 2026 | 41.93 (1.4%) | 41.46 | 41.15 - 43.08 | 1.4815 times | Thu 02 April 2026 | 41.35 (2.94%) | 40.17 | 40.04 - 41.51 | 0.8498 times | Fri 27 March 2026 | 40.17 (-0.1%) | 40.93 | 39.81 - 41.32 | 0.9153 times | Fri 20 March 2026 | 40.21 (-0.69%) | 40.82 | 39.93 - 41.50 | 0.6743 times | Fri 13 March 2026 | 40.49 (-2.29%) | 41.24 | 39.82 - 42.01 | 1.6103 times | Fri 06 March 2026 | 41.44 (-0.96%) | 41.69 | 40.35 - 42.64 | 1.5715 times | Fri 27 February 2026 | 41.84 (0.99%) | 41.50 | 40.59 - 42.80 | 1.0085 times | Fri 20 February 2026 | 41.43 (-4.3%) | 43.48 | 41.21 - 43.99 | 1.0598 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 0.2927 times | Fri 13 February 2026 | 43.29 (0.28%) | 43.45 | 42.01 - 44.15 | 1.2872 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 41.17 and 43.87
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.96 (2.82%) | 40.63 | 40.38 - 43.08 | 0.4763 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.9756 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.1118 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9074 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9066 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7961 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.1179 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.6281 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.9016 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.1786 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.5687 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.34 |
| 50 day DMA | 41.74 |
| 100 day DMA | 40.53 |
| 150 day DMA | 39.35 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42.04 | 42.06 |
| 12 day EMA | 41.74 | 41.7 | 41.64 |
| 20 day EMA | 41.55 | 41.51 | 41.46 |
| 35 day EMA | 41.53 | 41.5 | 41.47 |
| 50 day EMA | 41.61 | 41.6 | 41.58 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.22 | 42.18 |
| 12 day SMA | 41.68 | 41.53 | 41.43 |
| 20 day SMA | 41.19 | 41.14 | 41.06 |
| 35 day SMA | 41.34 | 41.31 | 41.3 |
| 50 day SMA | 41.74 | 41.71 | 41.66 |
| 100 day SMA | 40.53 | 40.49 | 40.44 |
| 150 day SMA | 39.35 | 39.33 | 39.31 |
| 200 day SMA | 38.69 | 38.67 | 38.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.