Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 48.07 and 48.65
| Daily Target 1 | 47.95 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.53 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 49.11 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 48.43 (0.48%) | 48.48 | 48.29 - 48.87 | 0.8443 times | Mon 31 August 2026 | 48.20 (-1.77%) | 49.07 | 48.15 - 49.14 | 0.7918 times | Fri 28 August 2026 | 49.07 (0.06%) | 49.33 | 48.99 - 49.52 | 0.7055 times | Thu 27 August 2026 | 49.04 (-0.35%) | 48.83 | 48.47 - 49.35 | 0.6559 times | Wed 26 August 2026 | 49.21 (-0.73%) | 49.63 | 49.01 - 49.81 | 0.7902 times | Tue 25 August 2026 | 49.57 (-0.3%) | 49.64 | 49.20 - 49.71 | 0.6762 times | Mon 24 August 2026 | 49.72 (1.08%) | 49.30 | 49.27 - 50.18 | 3.2226 times | Fri 21 August 2026 | 49.19 (0.14%) | 49.27 | 49.11 - 49.72 | 0.7573 times | Thu 20 August 2026 | 49.12 (-1.19%) | 49.00 | 49.00 - 49.59 | 0.8092 times | Wed 19 August 2026 | 49.71 (-0.66%) | 50.30 | 49.69 - 50.48 | 0.747 times | Tue 18 August 2026 | 50.04 (0.52%) | 50.04 | 50.01 - 50.56 | 0.7071 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 47.8 and 48.79
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.573333333333 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 48.43 (-1.3%) | 49.07 | 48.15 - 49.14 | 0.3495 times | Fri 28 August 2026 | 49.07 (-0.24%) | 49.30 | 48.47 - 50.18 | 1.2924 times | Fri 21 August 2026 | 49.19 (-1.5%) | 49.94 | 49.00 - 50.56 | 0.8343 times | Fri 14 August 2026 | 49.94 (2%) | 48.68 | 48.35 - 50.26 | 1.0427 times | Fri 07 August 2026 | 48.96 (3.47%) | 47.84 | 46.29 - 49.18 | 1.3608 times | Fri 31 July 2026 | 47.32 (1.2%) | 46.81 | 46.81 - 48.79 | 1.3338 times | Fri 24 July 2026 | 46.76 (0%) | 46.30 | 46.27 - 46.98 | 0.3136 times | Fri 24 July 2026 | 46.76 (0.52%) | 46.52 | 45.13 - 46.98 | 1.9711 times | Fri 17 July 2026 | 46.52 (3.96%) | 45.02 | 43.72 - 47.28 | 1.0301 times | Fri 10 July 2026 | 44.75 (-1.3%) | 45.33 | 44.20 - 46.34 | 0.4718 times | Thu 02 July 2026 | 45.34 (0.22%) | 45.02 | 44.56 - 46.00 | 0.787 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 48.07 and 48.65
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 48.53 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 48.43 (0.48%) | 48.48 | 48.29 - 48.87 | 0.0442 times | Mon 31 August 2026 | 48.20 (1.86%) | 47.84 | 46.29 - 50.56 | 1.1509 times | Fri 31 July 2026 | 47.32 (3.52%) | 45.71 | 43.72 - 48.79 | 1.3553 times | Tue 30 June 2026 | 45.71 (9.38%) | 41.44 | 40.38 - 46.00 | 1.2202 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 1.122 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.9709 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 1.0344 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.1788 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9621 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9612 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.8441 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 49.26 |
| 20 day DMA | 49.16 |
| 35 day DMA | 48.21 |
| 50 day DMA | 47.31 |
| 100 day DMA | 44.99 |
| 150 day DMA | 43.88 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.88 | 49.22 |
| 12 day EMA | 48.96 | 49.06 | 49.22 |
| 20 day EMA | 48.78 | 48.82 | 48.88 |
| 35 day EMA | 48.03 | 48.01 | 48 |
| 50 day EMA | 47.09 | 47.04 | 46.99 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 49.02 | 49.32 |
| 12 day SMA | 49.26 | 49.38 | 49.51 |
| 20 day SMA | 49.16 | 49.14 | 49.12 |
| 35 day SMA | 48.21 | 48.11 | 48.04 |
| 50 day SMA | 47.31 | 47.2 | 47.09 |
| 100 day SMA | 44.99 | 44.93 | 44.87 |
| 150 day SMA | 43.88 | 43.83 | 43.77 |
| 200 day SMA | 42.72 | 42.66 | 42.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.