GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CATH are 82.34 and 83.14 | Daily Target 1 | 82.16 | | Daily Target 2 | 82.51 | | Daily Target 3 | 82.956666666667 | | Daily Target 4 | 83.31 | | Daily Target 5 | 83.76 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.87 (0.3%) |
83.40 |
82.60 - 83.40 |
1.3173 times |
Thu 30 October 2025 |
82.62 (-1.14%) |
83.21 |
82.57 - 83.32 |
1.728 times |
Wed 29 October 2025 |
83.57 (0.08%) |
83.81 |
83.23 - 83.81 |
0.7253 times |
Tue 28 October 2025 |
83.50 (0.28%) |
83.50 |
83.28 - 83.69 |
1.0667 times |
Mon 27 October 2025 |
83.27 (1.3%) |
82.83 |
82.83 - 83.27 |
0.9333 times |
Fri 24 October 2025 |
82.20 (0.71%) |
82.30 |
82.20 - 82.37 |
0.3573 times |
Thu 23 October 2025 |
81.62 (0.64%) |
81.25 |
81.24 - 81.75 |
0.9333 times |
Wed 22 October 2025 |
81.10 (-0.6%) |
81.77 |
80.60 - 81.77 |
1.152 times |
Tue 21 October 2025 |
81.59 (0.04%) |
81.57 |
81.36 - 81.69 |
0.6187 times |
Mon 20 October 2025 |
81.56 (1.12%) |
81.18 |
81.18 - 81.66 |
1.168 times |
Fri 17 October 2025 |
80.66 (0.61%) |
79.97 |
79.97 - 80.86 |
1.0933 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CATH are 82.72 and 83.96 | Weekly Target 1 | 81.84 | | Weekly Target 2 | 82.36 | | Weekly Target 3 | 83.083333333333 | | Weekly Target 4 | 83.6 | | Weekly Target 5 | 84.32 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.87 (0.82%) |
82.83 |
82.57 - 83.81 |
0.9004 times |
Fri 24 October 2025 |
82.20 (1.91%) |
81.18 |
80.60 - 82.37 |
0.6599 times |
Fri 17 October 2025 |
80.66 (1.8%) |
80.32 |
79.47 - 81.36 |
1.3064 times |
Fri 10 October 2025 |
79.23 (-2.5%) |
81.48 |
79.23 - 81.75 |
1.3805 times |
Fri 03 October 2025 |
81.26 (0.79%) |
80.98 |
80.57 - 81.68 |
1.1262 times |
Fri 26 September 2025 |
80.62 (-0.43%) |
80.81 |
79.87 - 81.42 |
2.0445 times |
Fri 19 September 2025 |
80.97 (1.19%) |
80.28 |
79.83 - 80.97 |
0.9137 times |
Fri 12 September 2025 |
80.02 (1.6%) |
79.13 |
78.86 - 80.17 |
0.6541 times |
Fri 05 September 2025 |
78.76 (0.41%) |
77.83 |
77.28 - 79.44 |
0.5609 times |
Fri 29 August 2025 |
78.44 (0%) |
78.92 |
78.29 - 78.92 |
0.4535 times |
Fri 29 August 2025 |
78.44 (-0.15%) |
78.48 |
78.23 - 79.04 |
2.1727 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CATH are 81.05 and 85.63 | Monthly Target 1 | 77.39 | | Monthly Target 2 | 80.13 | | Monthly Target 3 | 81.97 | | Monthly Target 4 | 84.71 | | Monthly Target 5 | 86.55 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.87 (2.23%) |
80.77 |
79.23 - 83.81 |
0.6982 times |
Tue 30 September 2025 |
81.06 (3.34%) |
77.83 |
77.28 - 81.42 |
0.6534 times |
Fri 29 August 2025 |
78.44 (1.88%) |
76.23 |
75.43 - 79.04 |
1.1 times |
Thu 31 July 2025 |
76.99 (2.04%) |
75.29 |
75.11 - 78.13 |
1.1229 times |
Mon 30 June 2025 |
75.45 (4.72%) |
72.00 |
71.75 - 75.54 |
0.7606 times |
Fri 30 May 2025 |
72.05 (7.11%) |
68.09 |
67.74 - 72.86 |
0.9763 times |
Wed 30 April 2025 |
67.27 (-0.4%) |
67.21 |
58.39 - 68.49 |
0.9864 times |
Mon 31 March 2025 |
67.54 (-5.72%) |
71.93 |
66.00 - 71.95 |
0.9705 times |
Fri 28 February 2025 |
71.64 (-1.35%) |
71.56 |
70.36 - 74.20 |
0.7243 times |
Fri 31 January 2025 |
72.62 (2.51%) |
71.15 |
69.47 - 73.91 |
2.0072 times |
Tue 31 December 2024 |
70.84 (-3.01%) |
73.81 |
70.64 - 73.90 |
0.4259 times |
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value | | 5 day DMA | 83.17 | | 12 day DMA | 82.06 | | 20 day DMA | 81.57 | | 35 day DMA | 81.22 | | 50 day DMA | 80.52 | | 100 day DMA | 78.32 | | 150 day DMA | 74.9 | | 200 day DMA | 73.92 | EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.84 | 82.82 | 82.92 | | 12 day EMA | 82.29 | 82.19 | 82.11 | | 20 day EMA | 81.83 | 81.72 | 81.63 | | 35 day EMA | 81.12 | 81.02 | 80.93 | | 50 day EMA | 80.58 | 80.49 | 80.4 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.17 | 83.03 | 82.83 | | 12 day SMA | 82.06 | 81.88 | 81.7 | | 20 day SMA | 81.57 | 81.49 | 81.42 | | 35 day SMA | 81.22 | 81.14 | 81.07 | | 50 day SMA | 80.52 | 80.44 | 80.33 | | 100 day SMA | 78.32 | 78.22 | 78.13 | | 150 day SMA | 74.9 | 74.8 | 74.7 | | 200 day SMA | 73.92 | 73.87 | 73.81 |
|
|
