Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 82.44 and 83.34
| Daily Target 1 | 81.69 |
| Daily Target 2 | 82.28 |
| Daily Target 3 | 82.59 |
| Daily Target 4 | 83.18 |
| Daily Target 5 | 83.49 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.87 (0.75%) | 82.08 | 82.00 - 82.90 | 0.7056 times | Thu 19 February 2026 | 82.25 (-0.41%) | 82.33 | 82.07 - 82.46 | 1.2867 times | Wed 18 February 2026 | 82.59 (0.62%) | 82.32 | 82.23 - 82.85 | 1.0937 times | Tue 17 February 2026 | 82.08 (0.24%) | 81.80 | 81.22 - 82.29 | 1.8572 times | Fri 13 February 2026 | 81.88 (0%) | 81.97 | 81.55 - 82.42 | 0.9672 times | Fri 13 February 2026 | 81.88 (0.06%) | 81.97 | 81.55 - 82.42 | 0.9672 times | Thu 12 February 2026 | 81.83 (-1.79%) | 83.55 | 81.80 - 83.65 | 0.4504 times | Wed 11 February 2026 | 83.32 (0.11%) | 83.79 | 82.97 - 83.79 | 0.7849 times | Tue 10 February 2026 | 83.23 (-0.39%) | 83.68 | 83.23 - 83.74 | 1.0144 times | Mon 09 February 2026 | 83.56 (0.48%) | 82.97 | 82.88 - 83.72 | 0.8728 times | Fri 06 February 2026 | 83.16 (1.97%) | 81.97 | 81.97 - 83.22 | 0.594 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 82.05 and 83.73
| Weekly Target 1 | 80.65 |
| Weekly Target 2 | 81.76 |
| Weekly Target 3 | 82.33 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 84.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.87 (1.21%) | 81.80 | 81.22 - 82.90 | 1.5736 times | Fri 13 February 2026 | 81.88 (0%) | 81.97 | 81.55 - 82.42 | 0.3079 times | Fri 13 February 2026 | 81.88 (-1.54%) | 82.97 | 81.55 - 83.79 | 1.3019 times | Fri 06 February 2026 | 83.16 (-0.01%) | 83.01 | 81.42 - 83.74 | 1.2043 times | Fri 30 January 2026 | 83.17 (0.37%) | 82.99 | 82.45 - 83.95 | 1.0588 times | Fri 23 January 2026 | 82.86 (-0.48%) | 82.06 | 81.38 - 83.06 | 0.9209 times | Fri 16 January 2026 | 83.26 (-0.61%) | 83.32 | 82.57 - 83.90 | 1.1776 times | Fri 09 January 2026 | 83.77 (1.81%) | 82.68 | 82.68 - 83.88 | 1.0684 times | Fri 02 January 2026 | 82.28 (-1.68%) | 83.35 | 82.00 - 83.53 | 0.6984 times | Fri 26 December 2025 | 83.69 (1.41%) | 83.08 | 82.82 - 83.80 | 0.6881 times | Fri 19 December 2025 | 82.53 (0.06%) | 82.86 | 81.18 - 82.86 | 1.035 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 80.76 and 83.33
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 82.626666666667 |
| Monthly Target 4 | 84.03 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.87 (-0.36%) | 83.01 | 81.22 - 83.79 | 0.9303 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.9243 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.9831 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.6011 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8936 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.8027 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3515 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.3795 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9345 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.1995 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.2119 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 82.52 |
| 20 day DMA | 82.82 |
| 35 day DMA | 82.91 |
| 50 day DMA | 82.87 |
| 100 day DMA | 82.25 |
| 150 day DMA | 81.04 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.49 | 82.3 | 82.32 |
| 12 day EMA | 82.55 | 82.49 | 82.53 |
| 20 day EMA | 82.65 | 82.63 | 82.67 |
| 35 day EMA | 82.74 | 82.73 | 82.76 |
| 50 day EMA | 82.82 | 82.82 | 82.84 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 82.14 | 82.05 |
| 12 day SMA | 82.52 | 82.48 | 82.53 |
| 20 day SMA | 82.82 | 82.82 | 82.85 |
| 35 day SMA | 82.91 | 82.89 | 82.91 |
| 50 day SMA | 82.87 | 82.86 | 82.87 |
| 100 day SMA | 82.25 | 82.23 | 82.21 |
| 150 day SMA | 81.04 | 81 | 80.96 |
| 200 day SMA | 79.09 | 79.02 | 78.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.