GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CATH are 64.22 and 65.52 | Daily Target 1 | 63.91 | | Daily Target 2 | 64.53 | | Daily Target 3 | 65.21 | | Daily Target 4 | 65.83 | | Daily Target 5 | 66.51 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
65.15 (1.12%) |
65.89 |
64.59 - 65.89 |
0.9296 times |
Fri 11 April 2025 |
64.43 (1.62%) |
63.40 |
62.98 - 64.62 |
0.3482 times |
Thu 10 April 2025 |
63.40 (-3.62%) |
64.53 |
61.73 - 64.53 |
0.9519 times |
Wed 09 April 2025 |
65.78 (9.91%) |
59.46 |
59.46 - 66.03 |
0.4808 times |
Tue 08 April 2025 |
59.85 (-1.89%) |
63.04 |
59.08 - 63.26 |
0.5973 times |
Mon 07 April 2025 |
61.00 (-0.31%) |
59.57 |
58.39 - 62.70 |
3.2806 times |
Fri 04 April 2025 |
61.19 (-5.86%) |
63.54 |
61.13 - 63.54 |
2.0077 times |
Thu 03 April 2025 |
65.00 (-4.72%) |
65.79 |
65.00 - 66.19 |
0.5574 times |
Wed 02 April 2025 |
68.22 (0.62%) |
67.12 |
67.12 - 68.49 |
0.5079 times |
Tue 01 April 2025 |
67.80 (0.38%) |
67.21 |
66.90 - 67.89 |
0.3386 times |
Mon 31 March 2025 |
67.54 (0.84%) |
66.27 |
66.00 - 67.55 |
0.3753 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CATH are 64.22 and 65.52 | Weekly Target 1 | 63.91 | | Weekly Target 2 | 64.53 | | Weekly Target 3 | 65.21 | | Weekly Target 4 | 65.83 | | Weekly Target 5 | 66.51 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
65.15 (1.12%) |
65.89 |
64.59 - 65.89 |
0.3065 times |
Fri 11 April 2025 |
64.43 (5.29%) |
59.57 |
58.39 - 66.03 |
1.8659 times |
Fri 04 April 2025 |
61.19 (-8.64%) |
66.27 |
61.13 - 68.49 |
1.2486 times |
Fri 28 March 2025 |
66.98 (-1.37%) |
68.85 |
66.96 - 69.48 |
0.6019 times |
Fri 21 March 2025 |
67.91 (0.44%) |
67.57 |
67.19 - 68.50 |
0.4529 times |
Fri 14 March 2025 |
67.61 (-2.49%) |
68.32 |
66.01 - 68.32 |
2.7327 times |
Fri 07 March 2025 |
69.34 (-3.21%) |
71.93 |
68.19 - 71.95 |
0.4268 times |
Fri 28 February 2025 |
71.64 (-1.13%) |
72.82 |
70.36 - 72.82 |
1.1776 times |
Fri 21 February 2025 |
72.46 (-1.86%) |
73.83 |
72.44 - 74.20 |
0.6783 times |
Fri 14 February 2025 |
73.83 (1.74%) |
73.09 |
72.33 - 73.93 |
0.5087 times |
Fri 07 February 2025 |
72.57 (-0.07%) |
71.56 |
71.51 - 73.45 |
0.8732 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CATH are 56.72 and 66.82 | Monthly Target 1 | 53.91 | | Monthly Target 2 | 59.53 | | Monthly Target 3 | 64.01 | | Monthly Target 4 | 69.63 | | Monthly Target 5 | 74.11 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
65.15 (-3.54%) |
67.21 |
58.39 - 68.49 |
0.8275 times |
Mon 31 March 2025 |
67.54 (-5.72%) |
71.93 |
66.00 - 71.95 |
1.0887 times |
Fri 28 February 2025 |
71.64 (-1.35%) |
71.56 |
70.36 - 74.20 |
0.8126 times |
Fri 31 January 2025 |
72.62 (2.51%) |
71.15 |
69.47 - 73.91 |
2.2517 times |
Tue 31 December 2024 |
70.84 (-3.01%) |
73.81 |
70.64 - 73.90 |
0.4778 times |
Tue 26 November 2024 |
73.04 (6.3%) |
68.93 |
68.70 - 73.22 |
1.146 times |
Thu 31 October 2024 |
68.71 (-0.98%) |
69.38 |
68.26 - 70.74 |
0.5338 times |
Mon 30 September 2024 |
69.39 (2.42%) |
67.47 |
64.90 - 69.39 |
0.9589 times |
Fri 30 August 2024 |
67.75 (2.37%) |
66.37 |
61.39 - 67.79 |
1.1052 times |
Wed 31 July 2024 |
66.18 (1.19%) |
65.57 |
64.64 - 68.08 |
0.7978 times |
Fri 28 June 2024 |
65.40 (2.67%) |
63.98 |
63.32 - 66.44 |
1.1656 times |
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value | | 5 day DMA | 63.72 | | 12 day DMA | 64.7 | | 20 day DMA | 66.06 | | 35 day DMA | 67.64 | | 50 day DMA | 69.32 | | 100 day DMA | 70.79 | | 150 day DMA | 70.13 | | 200 day DMA | 69.1 | EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.25 | 63.8 | 63.49 | | 12 day EMA | 64.77 | 64.7 | 64.75 | | 20 day EMA | 65.72 | 65.78 | 65.92 | | 35 day EMA | 67.44 | 67.58 | 67.77 | | 50 day EMA | 69.08 | 69.24 | 69.44 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.72 | 62.89 | 62.24 | | 12 day SMA | 64.7 | 64.98 | 65.39 | | 20 day SMA | 66.06 | 66.11 | 66.25 | | 35 day SMA | 67.64 | 67.89 | 68.17 | | 50 day SMA | 69.32 | 69.47 | 69.64 | | 100 day SMA | 70.79 | 70.86 | 70.93 | | 150 day SMA | 70.13 | 70.15 | 70.16 | | 200 day SMA | 69.1 | 69.11 | 69.11 |
|
|
