GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CATH are 75.82 and 76.13 | Daily Target 1 | 75.59 | | Daily Target 2 | 75.73 | | Daily Target 3 | 75.896666666667 | | Daily Target 4 | 76.04 | | Daily Target 5 | 76.21 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.88 (-0.54%) |
75.85 |
75.75 - 76.06 |
0.2623 times |
Thu 10 July 2025 |
76.29 (0.24%) |
76.15 |
75.94 - 76.38 |
0.8028 times |
Wed 09 July 2025 |
76.11 (0.63%) |
75.76 |
75.72 - 76.11 |
0.8828 times |
Tue 08 July 2025 |
75.63 (-0.05%) |
75.72 |
75.51 - 75.79 |
0.2511 times |
Mon 07 July 2025 |
75.67 (-0.81%) |
76.02 |
75.36 - 76.12 |
0.5277 times |
Thu 03 July 2025 |
76.29 (0.94%) |
75.83 |
75.83 - 76.34 |
0.806 times |
Wed 02 July 2025 |
75.58 (0.27%) |
75.22 |
75.20 - 75.63 |
0.6925 times |
Tue 01 July 2025 |
75.38 (-0.09%) |
75.29 |
75.11 - 75.48 |
2.6963 times |
Mon 30 June 2025 |
75.45 (0.83%) |
75.24 |
75.03 - 75.54 |
2.5188 times |
Fri 27 June 2025 |
74.83 (-0.01%) |
74.75 |
74.57 - 75.05 |
0.5597 times |
Thu 26 June 2025 |
74.84 (0.85%) |
74.40 |
74.35 - 74.84 |
0.6429 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CATH are 75.11 and 76.13 | Weekly Target 1 | 74.85 | | Weekly Target 2 | 75.37 | | Weekly Target 3 | 75.873333333333 | | Weekly Target 4 | 76.39 | | Weekly Target 5 | 76.89 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.88 (-0.54%) |
76.02 |
75.36 - 76.38 |
0.9172 times |
Thu 03 July 2025 |
76.29 (1.95%) |
75.24 |
75.03 - 76.34 |
2.2583 times |
Fri 27 June 2025 |
74.83 (3.03%) |
72.56 |
72.41 - 75.05 |
0.8451 times |
Fri 20 June 2025 |
72.63 (0.15%) |
73.11 |
72.48 - 73.18 |
0.5202 times |
Fri 13 June 2025 |
72.52 (-0.66%) |
73.13 |
72.43 - 73.60 |
0.7144 times |
Fri 06 June 2025 |
73.00 (1.32%) |
72.00 |
71.75 - 73.27 |
0.546 times |
Fri 30 May 2025 |
72.05 (1.85%) |
71.70 |
71.47 - 72.73 |
0.4664 times |
Fri 23 May 2025 |
70.74 (-2.84%) |
71.81 |
70.39 - 72.86 |
0.6246 times |
Fri 16 May 2025 |
72.81 (6%) |
70.95 |
70.28 - 72.81 |
1.1238 times |
Fri 09 May 2025 |
68.69 (-0.15%) |
68.26 |
67.74 - 69.47 |
1.984 times |
Fri 02 May 2025 |
68.79 (3.15%) |
66.89 |
65.70 - 68.99 |
0.6348 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CATH are 75.5 and 76.77 | Monthly Target 1 | 74.52 | | Monthly Target 2 | 75.2 | | Monthly Target 3 | 75.79 | | Monthly Target 4 | 76.47 | | Monthly Target 5 | 77.06 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.88 (0.57%) |
75.29 |
75.11 - 76.38 |
0.5756 times |
Mon 30 June 2025 |
75.45 (4.72%) |
72.00 |
71.75 - 75.54 |
0.8586 times |
Fri 30 May 2025 |
72.05 (7.11%) |
68.09 |
67.74 - 72.86 |
1.1021 times |
Wed 30 April 2025 |
67.27 (-0.4%) |
67.21 |
58.39 - 68.49 |
1.1135 times |
Mon 31 March 2025 |
67.54 (-5.72%) |
71.93 |
66.00 - 71.95 |
1.0955 times |
Fri 28 February 2025 |
71.64 (-1.35%) |
71.56 |
70.36 - 74.20 |
0.8176 times |
Fri 31 January 2025 |
72.62 (2.51%) |
71.15 |
69.47 - 73.91 |
2.2658 times |
Tue 31 December 2024 |
70.84 (-3.01%) |
73.81 |
70.64 - 73.90 |
0.4808 times |
Tue 26 November 2024 |
73.04 (6.3%) |
68.93 |
68.70 - 73.22 |
1.1532 times |
Thu 31 October 2024 |
68.71 (-0.98%) |
69.38 |
68.26 - 70.74 |
0.5372 times |
Mon 30 September 2024 |
69.39 (2.42%) |
67.47 |
64.90 - 69.39 |
0.9649 times |
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value | | 5 day DMA | 75.92 | | 12 day DMA | 75.51 | | 20 day DMA | 74.53 | | 35 day DMA | 73.58 | | 50 day DMA | 72.42 | | 100 day DMA | 69.83 | | 150 day DMA | 70.71 | | 200 day DMA | 70.57 | EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.92 | 75.94 | 75.76 | | 12 day EMA | 75.39 | 75.3 | 75.12 | | 20 day EMA | 74.7 | 74.58 | 74.4 | | 35 day EMA | 73.42 | 73.27 | 73.09 | | 50 day EMA | 72.17 | 72.02 | 71.85 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.92 | 76 | 75.86 | | 12 day SMA | 75.51 | 75.36 | 75.11 | | 20 day SMA | 74.53 | 74.41 | 74.25 | | 35 day SMA | 73.58 | 73.49 | 73.39 | | 50 day SMA | 72.42 | 72.24 | 72.05 | | 100 day SMA | 69.83 | 69.81 | 69.79 | | 150 day SMA | 70.71 | 70.69 | 70.66 | | 200 day SMA | 70.57 | 70.53 | 70.48 |
|
|
