Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 83.92 and 84.53
| Daily Target 1 | 83.41 |
| Daily Target 2 | 83.81 |
| Daily Target 3 | 84.02 |
| Daily Target 4 | 84.42 |
| Daily Target 5 | 84.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.21 (0.87%) | 83.70 | 83.62 - 84.23 | 0.3701 times | Tue 14 April 2026 | 83.48 (1.2%) | 82.78 | 82.78 - 83.50 | 1.3877 times | Mon 13 April 2026 | 82.49 (1.05%) | 81.43 | 81.43 - 82.49 | 0.4964 times | Fri 10 April 2026 | 81.63 (-0.11%) | 81.90 | 81.59 - 81.92 | 1.2807 times | Thu 09 April 2026 | 81.72 (0.67%) | 81.15 | 81.00 - 81.79 | 0.8753 times | Wed 08 April 2026 | 81.18 (2.5%) | 81.48 | 80.85 - 81.48 | 1.1838 times | Tue 07 April 2026 | 79.20 (0.13%) | 78.88 | 78.29 - 79.20 | 0.8136 times | Mon 06 April 2026 | 79.10 (0.42%) | 78.70 | 78.70 - 79.13 | 1.1397 times | Thu 02 April 2026 | 78.77 (0.08%) | 77.61 | 77.45 - 78.94 | 0.5963 times | Wed 01 April 2026 | 78.71 (0.72%) | 78.65 | 78.55 - 79.04 | 1.8564 times | Tue 31 March 2026 | 78.15 (2.94%) | 76.74 | 76.73 - 78.25 | 2.2265 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 82.82 and 85.62
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 83.29 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.21 (3.16%) | 81.43 | 81.43 - 84.23 | 0.3619 times | Fri 10 April 2026 | 81.63 (3.63%) | 78.70 | 78.29 - 81.92 | 0.8499 times | Thu 02 April 2026 | 78.77 (3.32%) | 76.94 | 75.62 - 79.04 | 1.2163 times | Fri 27 March 2026 | 76.24 (-2.04%) | 79.21 | 76.13 - 79.76 | 1.0791 times | Fri 20 March 2026 | 77.83 (-1.95%) | 80.08 | 77.78 - 80.87 | 0.4994 times | Fri 13 March 2026 | 79.38 (-1.66%) | 79.87 | 79.34 - 81.91 | 1.5729 times | Fri 06 March 2026 | 80.72 (-2.1%) | 81.69 | 80.45 - 82.77 | 2.0167 times | Fri 27 February 2026 | 82.45 (-0.51%) | 82.67 | 81.72 - 83.38 | 1.1041 times | Fri 20 February 2026 | 82.87 (1.21%) | 81.80 | 81.22 - 82.90 | 1.0871 times | Fri 13 February 2026 | 81.88 (0%) | 81.97 | 81.55 - 82.42 | 0.2127 times | Fri 13 February 2026 | 81.88 (-1.54%) | 82.97 | 81.55 - 83.79 | 0.8994 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 80.83 and 87.61
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 81.963333333333 |
| Monthly Target 4 | 86.48 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.21 (7.75%) | 78.65 | 77.45 - 84.23 | 0.4677 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.745 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.2045 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.8773 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.9331 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5705 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8481 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.7619 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.2827 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.3093 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.8869 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 80.38 |
| 20 day DMA | 79.62 |
| 35 day DMA | 80.46 |
| 50 day DMA | 81.07 |
| 100 day DMA | 81.86 |
| 150 day DMA | 81.66 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.03 | 81.31 |
| 12 day EMA | 81.25 | 80.71 | 80.21 |
| 20 day EMA | 80.73 | 80.36 | 80.03 |
| 35 day EMA | 80.84 | 80.64 | 80.47 |
| 50 day EMA | 81.44 | 81.33 | 81.24 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 82.1 | 81.24 |
| 12 day SMA | 80.38 | 79.72 | 79.22 |
| 20 day SMA | 79.62 | 79.42 | 79.21 |
| 35 day SMA | 80.46 | 80.39 | 80.37 |
| 50 day SMA | 81.07 | 81.05 | 81.05 |
| 100 day SMA | 81.86 | 81.82 | 81.79 |
| 150 day SMA | 81.66 | 81.63 | 81.6 |
| 200 day SMA | 80.59 | 80.54 | 80.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.