Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 91.21 and 92.06
| Daily Target 1 | 90.57 |
| Daily Target 2 | 91 |
| Daily Target 3 | 91.42 |
| Daily Target 4 | 91.85 |
| Daily Target 5 | 92.27 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 91.43 (0.18%) | 91.26 | 90.99 - 91.84 | 0.5769 times | Mon 19 October 2026 | 91.27 (0.43%) | 91.47 | 91.26 - 91.68 | 1.4361 times | Fri 16 October 2026 | 90.88 (-1.13%) | 92.16 | 90.67 - 92.16 | 0.2647 times | Thu 15 October 2026 | 91.92 (0.45%) | 91.38 | 91.00 - 91.98 | 2.515 times | Wed 14 October 2026 | 91.51 (-1.25%) | 92.17 | 91.30 - 92.36 | 0.487 times | Tue 13 October 2026 | 92.67 (0.06%) | 92.70 | 92.48 - 92.75 | 1.5534 times | Mon 12 October 2026 | 92.61 (0.03%) | 92.75 | 92.53 - 92.76 | 0.3846 times | Fri 09 October 2026 | 92.58 (0.6%) | 92.39 | 92.27 - 92.71 | 0.6868 times | Thu 08 October 2026 | 92.03 (-0.4%) | 92.03 | 91.77 - 92.41 | 0.7942 times | Wed 07 October 2026 | 92.40 (-0.32%) | 92.21 | 91.96 - 92.45 | 1.3012 times | Tue 06 October 2026 | 92.70 (0.49%) | 92.67 | 92.67 - 92.94 | 0.7892 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 90.79 and 91.64
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 91.42 |
| Weekly Target 4 | 91.85 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 91.43 (0.61%) | 91.47 | 90.99 - 91.84 | 0.4391 times | Fri 16 October 2026 | 90.88 (-1.84%) | 92.75 | 90.67 - 92.76 | 1.1353 times | Fri 09 October 2026 | 92.58 (1.2%) | 91.58 | 91.58 - 92.94 | 0.9315 times | Fri 02 October 2026 | 91.48 (-0.13%) | 91.40 | 90.31 - 91.79 | 1.6653 times | Fri 25 September 2026 | 91.60 (1.11%) | 91.21 | 90.57 - 92.28 | 1.1195 times | Fri 18 September 2026 | 90.59 (-0.32%) | 90.26 | 89.17 - 90.71 | 0.9914 times | Fri 11 September 2026 | 90.88 (-1.07%) | 91.77 | 90.00 - 91.77 | 0.6286 times | Fri 04 September 2026 | 91.86 (0.19%) | 91.48 | 90.63 - 92.33 | 0.9974 times | Fri 28 August 2026 | 91.69 (0.67%) | 91.05 | 90.73 - 92.32 | 1.369 times | Fri 21 August 2026 | 91.08 (-1.54%) | 92.58 | 90.66 - 92.65 | 0.7229 times | Fri 14 August 2026 | 92.50 (0.4%) | 92.14 | 91.70 - 93.05 | 0.6842 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 90.87 and 93.5
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 91.56 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 91.43 (0.83%) | 90.84 | 90.31 - 92.94 | 0.6745 times | Wed 30 September 2026 | 90.68 (-0.86%) | 90.68 | 89.17 - 92.33 | 0.8913 times | Mon 31 August 2026 | 91.47 (2.97%) | 89.26 | 89.26 - 93.05 | 1.0311 times | Fri 31 July 2026 | 88.83 (0.37%) | 88.41 | 86.79 - 90.00 | 1.0417 times | Tue 30 June 2026 | 88.50 (-1.84%) | 90.15 | 86.28 - 90.68 | 1.3787 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 0.9345 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 0.8262 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.4692 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.0142 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.7387 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.7856 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 91.4 |
| 12 day DMA | 92.02 |
| 20 day DMA | 91.64 |
| 35 day DMA | 91.33 |
| 50 day DMA | 91.41 |
| 100 day DMA | 90.18 |
| 150 day DMA | 88.34 |
| 200 day DMA | 86.85 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 91.54 | 91.67 |
| 12 day EMA | 91.67 | 91.71 | 91.79 |
| 20 day EMA | 91.63 | 91.65 | 91.69 |
| 35 day EMA | 91.59 | 91.6 | 91.62 |
| 50 day EMA | 91.45 | 91.45 | 91.46 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.4 | 91.65 | 91.92 |
| 12 day SMA | 92.02 | 92.03 | 91.99 |
| 20 day SMA | 91.64 | 91.66 | 91.7 |
| 35 day SMA | 91.33 | 91.33 | 91.34 |
| 50 day SMA | 91.41 | 91.42 | 91.44 |
| 100 day SMA | 90.18 | 90.17 | 90.16 |
| 150 day SMA | 88.34 | 88.26 | 88.19 |
| 200 day SMA | 86.85 | 86.81 | 86.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.