GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CATH are 78.05 and 78.68 | Daily Target 1 | 77.92 | | Daily Target 2 | 78.18 | | Daily Target 3 | 78.55 | | Daily Target 4 | 78.81 | | Daily Target 5 | 79.18 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.44 (-0.72%) |
78.92 |
78.29 - 78.92 |
1.5479 times |
Thu 28 August 2025 |
79.01 (0.32%) |
78.75 |
78.66 - 79.04 |
3.8995 times |
Wed 27 August 2025 |
78.76 (0.22%) |
78.59 |
78.50 - 78.83 |
1.0366 times |
Tue 26 August 2025 |
78.59 (0.34%) |
78.29 |
78.23 - 78.60 |
0.4345 times |
Mon 25 August 2025 |
78.32 (-0.31%) |
78.48 |
78.29 - 78.60 |
0.497 times |
Fri 22 August 2025 |
78.56 (1.55%) |
77.64 |
77.64 - 78.75 |
0.3181 times |
Thu 21 August 2025 |
77.36 (-0.45%) |
77.42 |
77.34 - 77.58 |
0.551 times |
Wed 20 August 2025 |
77.71 (-0.28%) |
77.81 |
77.16 - 77.91 |
0.6845 times |
Tue 19 August 2025 |
77.93 (-0.68%) |
78.42 |
77.88 - 78.46 |
0.4857 times |
Mon 18 August 2025 |
78.46 (0.06%) |
78.43 |
78.30 - 78.46 |
0.5453 times |
Fri 15 August 2025 |
78.41 (-0.44%) |
78.66 |
78.39 - 78.66 |
0.8691 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CATH are 77.93 and 78.74 | Weekly Target 1 | 77.76 | | Weekly Target 2 | 78.1 | | Weekly Target 3 | 78.57 | | Weekly Target 4 | 78.91 | | Weekly Target 5 | 79.38 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.44 (-0.15%) |
78.48 |
78.23 - 79.04 |
1.2162 times |
Fri 22 August 2025 |
78.56 (0.19%) |
78.43 |
77.16 - 78.75 |
0.4239 times |
Fri 15 August 2025 |
78.41 (0.72%) |
78.00 |
77.63 - 78.86 |
1.9233 times |
Fri 08 August 2025 |
77.85 (2.8%) |
76.88 |
76.41 - 77.88 |
0.4094 times |
Fri 01 August 2025 |
75.73 (-2.46%) |
77.84 |
75.43 - 78.13 |
0.919 times |
Fri 25 July 2025 |
77.64 (1.53%) |
76.69 |
76.33 - 77.69 |
0.7537 times |
Fri 18 July 2025 |
76.47 (0.78%) |
75.90 |
75.35 - 76.72 |
0.8732 times |
Fri 11 July 2025 |
75.88 (-0.54%) |
76.02 |
75.36 - 76.38 |
0.7942 times |
Thu 03 July 2025 |
76.29 (1.95%) |
75.24 |
75.03 - 76.34 |
1.9554 times |
Fri 27 June 2025 |
74.83 (3.03%) |
72.56 |
72.41 - 75.05 |
0.7318 times |
Fri 20 June 2025 |
72.63 (0.15%) |
73.11 |
72.48 - 73.18 |
0.4504 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CATH are 76.94 and 80.55 | Monthly Target 1 | 74.03 | | Monthly Target 2 | 76.23 | | Monthly Target 3 | 77.636666666667 | | Monthly Target 4 | 79.84 | | Monthly Target 5 | 81.25 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.44 (1.88%) |
76.23 |
75.43 - 79.04 |
1.0326 times |
Thu 31 July 2025 |
76.99 (2.04%) |
75.29 |
75.11 - 78.13 |
1.1193 times |
Mon 30 June 2025 |
75.45 (4.72%) |
72.00 |
71.75 - 75.54 |
0.7582 times |
Fri 30 May 2025 |
72.05 (7.11%) |
68.09 |
67.74 - 72.86 |
0.9733 times |
Wed 30 April 2025 |
67.27 (-0.4%) |
67.21 |
58.39 - 68.49 |
0.9833 times |
Mon 31 March 2025 |
67.54 (-5.72%) |
71.93 |
66.00 - 71.95 |
0.9674 times |
Fri 28 February 2025 |
71.64 (-1.35%) |
71.56 |
70.36 - 74.20 |
0.722 times |
Fri 31 January 2025 |
72.62 (2.51%) |
71.15 |
69.47 - 73.91 |
2.0009 times |
Tue 31 December 2024 |
70.84 (-3.01%) |
73.81 |
70.64 - 73.90 |
0.4246 times |
Tue 26 November 2024 |
73.04 (6.3%) |
68.93 |
68.70 - 73.22 |
1.0184 times |
Thu 31 October 2024 |
68.71 (-0.98%) |
69.38 |
68.26 - 70.74 |
0.4744 times |
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value | | 5 day DMA | 78.62 | | 12 day DMA | 78.36 | | 20 day DMA | 77.98 | | 35 day DMA | 77.45 | | 50 day DMA | 76.68 | | 100 day DMA | 72.87 | | 150 day DMA | 71.91 | | 200 day DMA | 71.95 | EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.57 | 78.64 | 78.45 | | 12 day EMA | 78.33 | 78.31 | 78.18 | | 20 day EMA | 78.01 | 77.97 | 77.86 | | 35 day EMA | 77.29 | 77.22 | 77.11 | | 50 day EMA | 76.58 | 76.5 | 76.4 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.62 | 78.65 | 78.32 | | 12 day SMA | 78.36 | 78.38 | 78.35 | | 20 day SMA | 77.98 | 77.91 | 77.82 | | 35 day SMA | 77.45 | 77.39 | 77.31 | | 50 day SMA | 76.68 | 76.56 | 76.43 | | 100 day SMA | 72.87 | 72.69 | 72.51 | | 150 day SMA | 71.91 | 71.88 | 71.84 | | 200 day SMA | 71.95 | 71.9 | 71.85 |
|
|
