Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 91.62 and 92.03
| Daily Target 1 | 91.53 |
| Daily Target 2 | 91.7 |
| Daily Target 3 | 91.943333333333 |
| Daily Target 4 | 92.11 |
| Daily Target 5 | 92.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.86 (-0.37%) | 92.10 | 91.78 - 92.19 | 0.1611 times | Thu 03 September 2026 | 92.20 (1.09%) | 91.54 | 91.54 - 92.33 | 0.2187 times | Wed 02 September 2026 | 91.21 (0.51%) | 90.91 | 90.81 - 91.34 | 0.4949 times | Tue 01 September 2026 | 90.75 (-0.79%) | 90.68 | 90.63 - 91.14 | 1.0843 times | Mon 31 August 2026 | 91.47 (-0.24%) | 91.48 | 91.28 - 91.49 | 2.256 times | Fri 28 August 2026 | 91.69 (-0.19%) | 92.05 | 91.56 - 92.32 | 0.267 times | Thu 27 August 2026 | 91.86 (0.78%) | 91.57 | 91.49 - 91.99 | 2.0695 times | Wed 26 August 2026 | 91.15 (0.11%) | 90.99 | 90.99 - 91.28 | 0.2003 times | Tue 25 August 2026 | 91.05 (0.2%) | 91.11 | 90.84 - 91.31 | 1.4319 times | Mon 24 August 2026 | 90.87 (-0.23%) | 91.05 | 90.73 - 91.05 | 1.8163 times | Fri 21 August 2026 | 91.08 (0.4%) | 91.21 | 90.89 - 91.30 | 0.4558 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 91.25 and 92.95
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 90.88 |
| Weekly Target 3 | 91.606666666667 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 93.31 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.86 (0.19%) | 91.48 | 90.63 - 92.33 | 1.0483 times | Fri 28 August 2026 | 91.69 (0.67%) | 91.05 | 90.73 - 92.32 | 1.4387 times | Fri 21 August 2026 | 91.08 (-1.54%) | 92.58 | 90.66 - 92.65 | 0.7597 times | Fri 14 August 2026 | 92.50 (0.4%) | 92.14 | 91.70 - 93.05 | 0.7191 times | Fri 07 August 2026 | 92.13 (3.71%) | 89.26 | 89.26 - 92.52 | 1.6248 times | Fri 31 July 2026 | 88.83 (1.35%) | 88.48 | 86.79 - 89.06 | 1.7668 times | Fri 24 July 2026 | 87.65 (0%) | 87.57 | 87.56 - 88.23 | 0.0544 times | Fri 24 July 2026 | 87.65 (-0.88%) | 88.98 | 87.35 - 89.12 | 0.6326 times | Fri 17 July 2026 | 88.43 (-1.43%) | 89.58 | 88.18 - 90.00 | 1.1238 times | Fri 10 July 2026 | 89.71 (1.42%) | 88.96 | 87.82 - 89.76 | 0.8318 times | Thu 02 July 2026 | 88.45 (1.38%) | 87.26 | 86.93 - 89.18 | 1.7421 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 91.25 and 92.95
| Monthly Target 1 | 89.91 |
| Monthly Target 2 | 90.88 |
| Monthly Target 3 | 91.606666666667 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.86 (0.43%) | 90.68 | 90.63 - 92.33 | 0.1056 times | Mon 31 August 2026 | 91.47 (2.97%) | 89.26 | 89.26 - 93.05 | 1.1065 times | Fri 31 July 2026 | 88.83 (0.37%) | 88.41 | 86.79 - 90.00 | 1.1179 times | Tue 30 June 2026 | 88.50 (-1.84%) | 90.15 | 86.28 - 90.68 | 1.4795 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 1.0029 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 0.8866 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.5767 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.0884 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.7927 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.8431 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5155 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 91.5 |
| 12 day DMA | 91.33 |
| 20 day DMA | 91.6 |
| 35 day DMA | 90.58 |
| 50 day DMA | 90.08 |
| 100 day DMA | 89.03 |
| 150 day DMA | 86.39 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 91.55 | 91.23 |
| 12 day EMA | 91.48 | 91.41 | 91.27 |
| 20 day EMA | 91.26 | 91.2 | 91.09 |
| 35 day EMA | 90.7 | 90.63 | 90.54 |
| 50 day EMA | 90.02 | 89.95 | 89.86 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.5 | 91.46 | 91.4 |
| 12 day SMA | 91.33 | 91.29 | 91.22 |
| 20 day SMA | 91.6 | 91.61 | 91.58 |
| 35 day SMA | 90.58 | 90.48 | 90.37 |
| 50 day SMA | 90.08 | 89.98 | 89.89 |
| 100 day SMA | 89.03 | 88.96 | 88.88 |
| 150 day SMA | 86.39 | 86.33 | 86.27 |
| 200 day SMA | 85.47 | 85.41 | 85.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.