Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 87.94 and 88.73
| Daily Target 1 | 87.81 |
| Daily Target 2 | 88.07 |
| Daily Target 3 | 88.596666666667 |
| Daily Target 4 | 88.86 |
| Daily Target 5 | 89.39 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.34 (-0.1%) | 88.98 | 88.33 - 89.12 | 0.8614 times | Fri 17 July 2026 | 88.43 (-1.15%) | 88.24 | 88.18 - 88.90 | 0.9024 times | Thu 16 July 2026 | 89.46 (-0.49%) | 89.64 | 89.20 - 89.83 | 0.7178 times | Wed 15 July 2026 | 89.90 (0.38%) | 89.64 | 89.44 - 90.00 | 1.6906 times | Tue 14 July 2026 | 89.56 (0.49%) | 89.44 | 89.25 - 89.63 | 1.5881 times | Mon 13 July 2026 | 89.12 (-0.66%) | 89.58 | 88.98 - 89.58 | 0.8526 times | Fri 10 July 2026 | 89.71 (0.52%) | 89.12 | 89.12 - 89.76 | 0.9999 times | Thu 09 July 2026 | 89.25 (0.77%) | 88.91 | 88.57 - 89.28 | 1.06 times | Wed 08 July 2026 | 88.57 (-0.21%) | 88.23 | 87.82 - 88.63 | 0.7031 times | Tue 07 July 2026 | 88.76 (-0.5%) | 89.22 | 88.53 - 89.22 | 0.6241 times | Mon 06 July 2026 | 89.21 (0.86%) | 88.96 | 88.80 - 89.29 | 0.8702 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 87.94 and 88.73
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 88.596666666667 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 89.39 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.34 (-0.1%) | 88.98 | 88.33 - 89.12 | 0.1376 times | Fri 17 July 2026 | 88.43 (-1.43%) | 89.58 | 88.18 - 90.00 | 0.919 times | Fri 10 July 2026 | 89.71 (1.42%) | 88.96 | 87.82 - 89.76 | 0.6802 times | Thu 02 July 2026 | 88.45 (1.38%) | 87.26 | 86.93 - 89.18 | 1.4246 times | Fri 26 June 2026 | 87.25 (-2.32%) | 89.34 | 86.70 - 89.70 | 2.0922 times | Thu 18 June 2026 | 89.32 (1.08%) | 89.75 | 88.18 - 90.18 | 0.4499 times | Fri 12 June 2026 | 88.37 (0.4%) | 88.71 | 86.28 - 88.98 | 0.9171 times | Fri 05 June 2026 | 88.02 (-2.37%) | 90.15 | 87.79 - 90.68 | 1.3066 times | Fri 29 May 2026 | 90.16 (1.2%) | 89.66 | 89.34 - 90.36 | 0.6835 times | Fri 22 May 2026 | 89.09 (0.61%) | 88.57 | 87.74 - 89.38 | 1.389 times | Fri 15 May 2026 | 88.55 (0.11%) | 88.23 | 87.64 - 89.69 | 0.514 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 86.99 and 89.17
| Monthly Target 1 | 86.54 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 88.72 |
| Monthly Target 4 | 89.62 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.34 (-0.18%) | 88.41 | 87.82 - 90.00 | 0.6501 times | Tue 30 June 2026 | 88.50 (-1.84%) | 90.15 | 86.28 - 90.68 | 1.5453 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 1.0475 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 0.926 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.6468 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.1368 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.828 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.8806 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5385 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8004 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.7191 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 89.06 |
| 20 day DMA | 88.62 |
| 35 day DMA | 88.8 |
| 50 day DMA | 88.8 |
| 100 day DMA | 85.51 |
| 150 day DMA | 84.61 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 89.12 | 89.47 |
| 12 day EMA | 88.92 | 89.03 | 89.14 |
| 20 day EMA | 88.84 | 88.89 | 88.94 |
| 35 day EMA | 88.75 | 88.77 | 88.79 |
| 50 day EMA | 88.71 | 88.72 | 88.73 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 89.29 | 89.55 |
| 12 day SMA | 89.06 | 89.08 | 89.09 |
| 20 day SMA | 88.62 | 88.67 | 88.67 |
| 35 day SMA | 88.8 | 88.84 | 88.87 |
| 50 day SMA | 88.8 | 88.8 | 88.79 |
| 100 day SMA | 85.51 | 85.45 | 85.39 |
| 150 day SMA | 84.61 | 84.58 | 84.55 |
| 200 day SMA | 83.89 | 83.86 | 83.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.