Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 90.42 and 90.83
| Daily Target 1 | 90.09 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 90.503333333333 |
| Daily Target 4 | 90.74 |
| Daily Target 5 | 90.91 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.56 (0.11%) | 90.48 | 90.27 - 90.68 | 0.9052 times | Mon 01 June 2026 | 90.46 (0.33%) | 90.15 | 90.06 - 90.65 | 0.6006 times | Fri 29 May 2026 | 90.16 (0.22%) | 90.01 | 90.01 - 90.36 | 0.3621 times | Thu 28 May 2026 | 89.96 (0.49%) | 89.50 | 89.34 - 89.99 | 0.5644 times | Wed 27 May 2026 | 89.52 (-0.07%) | 89.64 | 89.37 - 89.64 | 1.2801 times | Tue 26 May 2026 | 89.58 (0.55%) | 89.66 | 89.45 - 89.87 | 0.9031 times | Fri 22 May 2026 | 89.09 (0.26%) | 89.32 | 88.99 - 89.38 | 1.3035 times | Thu 21 May 2026 | 88.86 (0.07%) | 88.57 | 88.26 - 89.06 | 1.934 times | Wed 20 May 2026 | 88.80 (1.01%) | 88.15 | 88.02 - 88.83 | 1.3738 times | Tue 19 May 2026 | 87.91 (-0.62%) | 88.19 | 87.74 - 88.33 | 0.7732 times | Mon 18 May 2026 | 88.46 (-0.1%) | 88.57 | 87.95 - 88.83 | 0.935 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 90.31 and 90.93
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 90.433333333333 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.56 (0.44%) | 90.15 | 90.06 - 90.68 | 0.4684 times | Fri 29 May 2026 | 90.16 (1.2%) | 89.66 | 89.34 - 90.36 | 0.9673 times | Fri 22 May 2026 | 89.09 (0.61%) | 88.57 | 87.74 - 89.38 | 1.9658 times | Fri 15 May 2026 | 88.55 (0.11%) | 88.23 | 87.64 - 89.69 | 0.7275 times | Fri 08 May 2026 | 88.45 (0.33%) | 87.37 | 87.37 - 88.49 | 0.4996 times | Wed 06 May 2026 | 88.16 (1.77%) | 86.64 | 86.14 - 88.16 | 0.9329 times | Fri 01 May 2026 | 86.63 (0.66%) | 86.05 | 85.35 - 87.09 | 1.1369 times | Fri 24 April 2026 | 86.06 (0.68%) | 85.30 | 84.70 - 86.09 | 1.0409 times | Fri 17 April 2026 | 85.48 (4.72%) | 81.43 | 81.43 - 85.71 | 1.067 times | Fri 10 April 2026 | 81.63 (3.63%) | 78.70 | 78.29 - 81.92 | 1.1939 times | Thu 02 April 2026 | 78.77 (3.32%) | 76.94 | 75.62 - 79.04 | 1.7087 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 90.31 and 90.93
| Monthly Target 1 | 89.81 |
| Monthly Target 2 | 90.19 |
| Monthly Target 3 | 90.433333333333 |
| Monthly Target 4 | 90.81 |
| Monthly Target 5 | 91.05 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.56 (0.44%) | 90.15 | 90.06 - 90.68 | 0.1064 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 1.2158 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 1.0749 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.9115 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.3195 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.961 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 1.0221 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.625 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.929 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.8346 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.4051 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 89.33 |
| 20 day DMA | 88.99 |
| 35 day DMA | 87.57 |
| 50 day DMA | 85.14 |
| 100 day DMA | 83.65 |
| 150 day DMA | 83.2 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 89.95 | 89.69 |
| 12 day EMA | 89.5 | 89.31 | 89.1 |
| 20 day EMA | 88.74 | 88.55 | 88.35 |
| 35 day EMA | 86.96 | 86.75 | 86.53 |
| 50 day EMA | 85.16 | 84.94 | 84.71 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 89.94 | 89.66 |
| 12 day SMA | 89.33 | 89.24 | 89.1 |
| 20 day SMA | 88.99 | 88.81 | 88.6 |
| 35 day SMA | 87.57 | 87.37 | 87.14 |
| 50 day SMA | 85.14 | 84.9 | 84.65 |
| 100 day SMA | 83.65 | 83.58 | 83.51 |
| 150 day SMA | 83.2 | 83.15 | 83.1 |
| 200 day SMA | 82.43 | 82.37 | 82.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.