GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CATH are 82.29 and 82.84 | Daily Target 1 | 81.84 | | Daily Target 2 | 82.18 | | Daily Target 3 | 82.386666666667 | | Daily Target 4 | 82.73 | | Daily Target 5 | 82.94 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.53 (0.86%) |
82.04 |
82.04 - 82.59 |
2.6192 times |
Thu 18 December 2025 |
81.83 (0.79%) |
81.93 |
81.73 - 82.33 |
0.3962 times |
Wed 17 December 2025 |
81.19 (-1.11%) |
82.21 |
81.18 - 82.25 |
0.5675 times |
Tue 16 December 2025 |
82.10 (-0.26%) |
82.04 |
81.69 - 82.35 |
1.0477 times |
Mon 15 December 2025 |
82.31 (-0.21%) |
82.86 |
82.19 - 82.86 |
0.46 times |
Fri 12 December 2025 |
82.48 (-1.19%) |
83.31 |
82.43 - 83.37 |
0.3761 times |
Thu 11 December 2025 |
83.47 (0.19%) |
82.89 |
82.74 - 83.51 |
0.6582 times |
Wed 10 December 2025 |
83.31 (0.71%) |
82.73 |
82.66 - 83.45 |
2.9248 times |
Tue 09 December 2025 |
82.72 (-0.01%) |
82.74 |
82.72 - 83.02 |
0.4197 times |
Mon 08 December 2025 |
82.73 (-0.43%) |
83.22 |
82.64 - 83.22 |
0.5306 times |
Fri 05 December 2025 |
83.09 (0.28%) |
83.08 |
83.01 - 83.42 |
0.8328 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CATH are 81.02 and 82.7 | Weekly Target 1 | 80.51 | | Weekly Target 2 | 81.52 | | Weekly Target 3 | 82.19 | | Weekly Target 4 | 83.2 | | Weekly Target 5 | 83.87 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.53 (0.06%) |
82.86 |
81.18 - 82.86 |
1.3497 times |
Fri 12 December 2025 |
82.48 (-0.73%) |
83.22 |
82.43 - 83.51 |
1.3016 times |
Fri 05 December 2025 |
83.09 (0.45%) |
82.32 |
82.24 - 83.42 |
1.7619 times |
Fri 28 November 2025 |
82.72 (3.83%) |
80.07 |
80.06 - 82.72 |
0.479 times |
Fri 21 November 2025 |
79.67 (-1.86%) |
81.01 |
78.88 - 81.70 |
0.6838 times |
Fri 14 November 2025 |
81.18 (-0.25%) |
82.13 |
80.33 - 83.11 |
1.1334 times |
Fri 07 November 2025 |
81.38 (-1.8%) |
82.20 |
80.28 - 82.63 |
1.4014 times |
Fri 31 October 2025 |
82.87 (0%) |
83.40 |
82.60 - 83.40 |
0.2199 times |
Fri 31 October 2025 |
82.87 (0.82%) |
82.83 |
82.57 - 83.81 |
0.9633 times |
Fri 24 October 2025 |
82.20 (1.91%) |
81.18 |
80.60 - 82.37 |
0.706 times |
Fri 17 October 2025 |
80.66 (1.8%) |
80.32 |
79.47 - 81.36 |
1.3978 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CATH are 81.86 and 84.19 | Monthly Target 1 | 80.08 | | Monthly Target 2 | 81.3 | | Monthly Target 3 | 82.406666666667 | | Monthly Target 4 | 83.63 | | Monthly Target 5 | 84.74 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.53 (-0.23%) |
82.32 |
81.18 - 83.51 |
0.6977 times |
Fri 28 November 2025 |
82.72 (-0.18%) |
82.20 |
78.88 - 83.11 |
0.5845 times |
Fri 31 October 2025 |
82.87 (2.23%) |
80.77 |
79.23 - 83.81 |
0.8689 times |
Tue 30 September 2025 |
81.06 (3.34%) |
77.83 |
77.28 - 81.42 |
0.7806 times |
Fri 29 August 2025 |
78.44 (1.88%) |
76.23 |
75.43 - 79.04 |
1.3141 times |
Thu 31 July 2025 |
76.99 (2.04%) |
75.29 |
75.11 - 78.13 |
1.3414 times |
Mon 30 June 2025 |
75.45 (4.72%) |
72.00 |
71.75 - 75.54 |
0.9087 times |
Fri 30 May 2025 |
72.05 (7.11%) |
68.09 |
67.74 - 72.86 |
1.1664 times |
Wed 30 April 2025 |
67.27 (-0.4%) |
67.21 |
58.39 - 68.49 |
1.1784 times |
Mon 31 March 2025 |
67.54 (-5.72%) |
71.93 |
66.00 - 71.95 |
1.1594 times |
Fri 28 February 2025 |
71.64 (-1.35%) |
71.56 |
70.36 - 74.20 |
0.8653 times |
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value | | 5 day DMA | 81.99 | | 12 day DMA | 82.55 | | 20 day DMA | 82.28 | | 35 day DMA | 81.94 | | 50 day DMA | 81.81 | | 100 day DMA | 80.55 | | 150 day DMA | 78.49 | | 200 day DMA | 75.52 | EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.16 | 81.98 | 82.06 | | 12 day EMA | 82.27 | 82.22 | 82.29 | | 20 day EMA | 82.2 | 82.16 | 82.19 | | 35 day EMA | 82.07 | 82.04 | 82.05 | | 50 day EMA | 81.79 | 81.76 | 81.76 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.99 | 81.98 | 82.31 | | 12 day SMA | 82.55 | 82.57 | 82.63 | | 20 day SMA | 82.28 | 82.09 | 82.01 | | 35 day SMA | 81.94 | 81.94 | 81.99 | | 50 day SMA | 81.81 | 81.79 | 81.79 | | 100 day SMA | 80.55 | 80.49 | 80.45 | | 150 day SMA | 78.49 | 78.42 | 78.36 | | 200 day SMA | 75.52 | 75.46 | 75.4 |
|
|
