FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 183.75 and 186.97

Daily Target 1181.27
Daily Target 2183
Daily Target 3184.48666666667
Daily Target 4186.22
Daily Target 5187.71

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 July 2026 184.74 (-0.39%) 182.75 182.75 - 185.97 0.613 times
Thu 16 July 2026 185.47 (-1.46%) 187.35 185.19 - 187.86 0.462 times
Wed 15 July 2026 188.21 (-0.37%) 189.99 186.27 - 189.99 0.4709 times
Tue 14 July 2026 188.91 (0.86%) 189.44 188.56 - 196.33 1.919 times
Mon 13 July 2026 187.30 (-1.7%) 190.43 186.74 - 190.43 0.693 times
Fri 10 July 2026 190.54 (-0.62%) 192.44 189.87 - 192.44 3.2124 times
Thu 09 July 2026 191.73 (2%) 191.20 191.20 - 192.81 0.4477 times
Wed 08 July 2026 187.97 (-0.9%) 188.37 186.92 - 188.95 0.6097 times
Tue 07 July 2026 189.68 (-1.88%) 192.57 187.74 - 192.57 0.5952 times
Mon 06 July 2026 193.31 (0.88%) 193.17 193.17 - 195.08 0.9772 times
Thu 02 July 2026 191.62 (-2.07%) 196.98 189.92 - 196.98 0.7374 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 176.96 and 190.54

Weekly Target 1174.36
Weekly Target 2179.55
Weekly Target 3187.94
Weekly Target 4193.13
Weekly Target 5201.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 July 2026 184.74 (-3.04%) 190.43 182.75 - 196.33 0.7535 times
Fri 10 July 2026 190.54 (-0.56%) 193.17 186.92 - 195.08 1.0588 times
Thu 02 July 2026 191.62 (-1.27%) 195.68 189.92 - 200.22 0.8292 times
Fri 26 June 2026 194.08 (-0.7%) 196.97 191.36 - 197.47 1.454 times
Thu 18 June 2026 195.44 (2.76%) 194.66 191.64 - 195.58 0.6521 times
Fri 12 June 2026 190.19 (3.87%) 185.60 179.17 - 191.32 0.8131 times
Fri 05 June 2026 183.11 (-2.93%) 187.56 182.14 - 191.28 1.272 times
Fri 29 May 2026 188.64 (2.58%) 187.10 186.62 - 189.76 1.4266 times
Fri 22 May 2026 183.89 (1.99%) 181.44 173.79 - 184.43 0.8308 times
Fri 15 May 2026 180.31 (-1.43%) 183.97 179.71 - 185.55 0.9097 times
Fri 08 May 2026 182.92 (-1.01%) 183.59 180.43 - 185.61 0.9709 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 175.74 and 191.76

Monthly Target 1172.73
Monthly Target 2178.74
Monthly Target 3188.75333333333
Monthly Target 4194.76
Monthly Target 5204.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 184.74 (-7.62%) 198.77 182.75 - 198.77 0.6344 times
Tue 30 June 2026 199.97 (6.01%) 187.56 179.17 - 200.22 1.3002 times
Fri 29 May 2026 188.64 (6.04%) 178.61 173.79 - 189.76 1.4392 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.7869 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 1.0397 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.4465 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.4438 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.8484 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.5826 times
Fri 31 October 2025 164.16 (2.25%) 160.49 157.62 - 166.88 0.4782 times
Tue 30 September 2025 160.55 (3.51%) 154.00 152.77 - 162.98 0.6369 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 186.93
12 day DMA 189.6
20 day DMA 192.07
35 day DMA 190.51
50 day DMA 188.21
100 day DMA 178
150 day DMA 174.34
200 day DMA 171.01

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA186.83187.88189.08
12 day EMA189189.77190.55
20 day EMA189.74190.27190.78
35 day EMA189189.25189.47
50 day EMA187.4187.51187.59

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA186.93188.09189.34
12 day SMA189.6190.87191.85
20 day SMA192.07192.43192.77
35 day SMA190.51190.61190.69
50 day SMA188.21188.22188.12
100 day SMA178177.82177.65
150 day SMA174.34174.21174.06
200 day SMA171.01170.89170.76
Back to top | Use Dark Theme