FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAD are 138.57 and 139.3 | Daily Target 1 | 137.96 | | Daily Target 2 | 138.44 | | Daily Target 3 | 138.68666666667 | | Daily Target 4 | 139.17 | | Daily Target 5 | 139.42 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
138.93 (-0.16%) |
138.73 |
138.20 - 138.93 |
1.3643 times |
Wed 28 May 2025 |
139.15 (-0.55%) |
139.61 |
139.15 - 139.68 |
1.108 times |
Tue 27 May 2025 |
139.92 (1.8%) |
138.98 |
138.98 - 140.00 |
0.1731 times |
Fri 23 May 2025 |
137.44 (0.17%) |
137.23 |
136.97 - 137.44 |
0.0762 times |
Thu 22 May 2025 |
137.20 (-0.01%) |
137.24 |
137.20 - 137.90 |
0.1316 times |
Wed 21 May 2025 |
137.21 (-2.06%) |
139.28 |
137.21 - 139.52 |
0.09 times |
Tue 20 May 2025 |
140.09 (-0.29%) |
139.93 |
139.93 - 140.42 |
4.7853 times |
Mon 19 May 2025 |
140.50 (-0.01%) |
139.78 |
139.78 - 140.54 |
1.7798 times |
Fri 16 May 2025 |
140.51 (1.12%) |
139.32 |
139.29 - 140.68 |
0.2285 times |
Thu 15 May 2025 |
138.96 (0.38%) |
138.19 |
137.84 - 139.14 |
0.2632 times |
Wed 14 May 2025 |
138.43 (-0.11%) |
138.43 |
138.31 - 138.56 |
0.1385 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAD are 137.67 and 139.47 | Weekly Target 1 | 137.24 | | Weekly Target 2 | 138.09 | | Weekly Target 3 | 139.04333333333 | | Weekly Target 4 | 139.89 | | Weekly Target 5 | 140.84 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
138.93 (1.08%) |
138.98 |
138.20 - 140.00 |
0.9187 times |
Fri 23 May 2025 |
137.44 (-2.18%) |
139.78 |
136.97 - 140.54 |
2.3832 times |
Fri 16 May 2025 |
140.51 (4.66%) |
138.36 |
136.68 - 140.68 |
0.6661 times |
Fri 09 May 2025 |
134.25 (0.88%) |
131.86 |
131.74 - 135.39 |
0.3319 times |
Fri 02 May 2025 |
133.08 (3.56%) |
129.05 |
127.67 - 133.31 |
0.4136 times |
Fri 25 April 2025 |
128.50 (4%) |
122.65 |
119.00 - 128.50 |
0.3896 times |
Thu 17 April 2025 |
123.56 (0.38%) |
124.09 |
121.70 - 124.45 |
4.7658 times |
Wed 16 April 2025 |
123.09 (0%) |
124.09 |
121.70 - 124.37 |
0.1311 times |
Wed 16 April 2025 |
123.09 (0%) |
124.09 |
121.70 - 124.37 |
0 times |
Wed 16 April 2025 |
123.09 (0%) |
124.09 |
121.70 - 124.37 |
0 times |
Wed 16 April 2025 |
123.09 (0.36%) |
124.98 |
121.70 - 125.33 |
1.4646 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAD are 134.56 and 145.05 | Monthly Target 1 | 126.11 | | Monthly Target 2 | 132.52 | | Monthly Target 3 | 136.6 | | Monthly Target 4 | 143.01 | | Monthly Target 5 | 147.09 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
138.93 (7.4%) |
130.52 |
130.19 - 140.68 |
1.2302 times |
Wed 30 April 2025 |
129.36 (-0.01%) |
128.72 |
113.03 - 131.93 |
2.9265 times |
Mon 31 March 2025 |
129.37 (-6.67%) |
139.96 |
125.37 - 139.96 |
0.8745 times |
Fri 28 February 2025 |
138.61 (-4.48%) |
142.37 |
136.20 - 147.81 |
0.6808 times |
Fri 31 January 2025 |
145.11 (5%) |
139.56 |
135.57 - 146.88 |
0.7917 times |
Tue 31 December 2024 |
138.20 (-7.56%) |
150.27 |
137.23 - 150.27 |
0.6866 times |
Tue 26 November 2024 |
149.50 (11.47%) |
135.29 |
134.23 - 150.10 |
0.4828 times |
Thu 31 October 2024 |
134.12 (0.39%) |
133.94 |
131.45 - 138.15 |
0.6538 times |
Mon 30 September 2024 |
133.60 (2.78%) |
128.47 |
123.10 - 134.11 |
0.9131 times |
Fri 30 August 2024 |
129.99 (2.28%) |
127.70 |
115.46 - 130.17 |
0.76 times |
Wed 31 July 2024 |
127.09 (3.22%) |
122.87 |
122.02 - 129.73 |
0.3724 times |
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value | | 5 day DMA | 138.53 | | 12 day DMA | 138.91 | | 20 day DMA | 136.69 | | 35 day DMA | 131.74 | | 50 day DMA | 130.04 | | 100 day DMA | 135.01 | | 150 day DMA | 137.14 | | 200 day DMA | 135.27 | EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.84 | 138.79 | 138.61 | | 12 day EMA | 137.94 | 137.76 | 137.51 | | 20 day EMA | 136.32 | 136.05 | 135.72 | | 35 day EMA | 133.85 | 133.55 | 133.22 | | 50 day EMA | 130.84 | 130.51 | 130.16 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.53 | 138.18 | 138.37 | | 12 day SMA | 138.91 | 138.79 | 138.39 | | 20 day SMA | 136.69 | 136.22 | 135.76 | | 35 day SMA | 131.74 | 131.28 | 130.75 | | 50 day SMA | 130.04 | 129.9 | 129.7 | | 100 day SMA | 135.01 | 135.02 | 135.03 | | 150 day SMA | 137.14 | 137.13 | 137.11 | | 200 day SMA | 135.27 | 135.17 | 135.07 |
|
|
