Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 170.66 and 172.97
| Daily Target 1 | 170.04 |
| Daily Target 2 | 171.28 |
| Daily Target 3 | 172.35333333333 |
| Daily Target 4 | 173.59 |
| Daily Target 5 | 174.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.51 (-0.3%) | 173.43 | 171.12 - 173.43 | 1.1339 times | Tue 14 April 2026 | 173.03 (1.25%) | 172.80 | 171.77 - 173.23 | 1.2441 times | Mon 13 April 2026 | 170.90 (1.38%) | 167.85 | 167.85 - 170.90 | 0.9449 times | Fri 10 April 2026 | 168.58 (-0.16%) | 169.86 | 168.39 - 169.86 | 0.7717 times | Thu 09 April 2026 | 168.85 (0.6%) | 168.15 | 168.15 - 169.64 | 1.0551 times | Wed 08 April 2026 | 167.85 (3.4%) | 169.37 | 167.31 - 169.37 | 0.8661 times | Tue 07 April 2026 | 162.33 (0.06%) | 162.02 | 160.90 - 162.46 | 0.6772 times | Mon 06 April 2026 | 162.24 (0.45%) | 162.07 | 161.09 - 162.50 | 0.9449 times | Thu 02 April 2026 | 161.51 (0.33%) | 158.43 | 158.43 - 161.78 | 1.0709 times | Wed 01 April 2026 | 160.98 (1.3%) | 160.09 | 160.09 - 162.51 | 1.2913 times | Tue 31 March 2026 | 158.92 (3.83%) | 155.70 | 155.00 - 159.04 | 1.4173 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 170.18 and 175.76
| Weekly Target 1 | 165.68 |
| Weekly Target 2 | 169.1 |
| Weekly Target 3 | 171.26333333333 |
| Weekly Target 4 | 174.68 |
| Weekly Target 5 | 176.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.51 (2.33%) | 167.85 | 167.85 - 173.43 | 0.5497 times | Fri 10 April 2026 | 168.58 (4.38%) | 162.07 | 160.90 - 169.86 | 0.7138 times | Thu 02 April 2026 | 161.51 (3.98%) | 157.02 | 152.43 - 162.51 | 0.8284 times | Fri 27 March 2026 | 155.33 (-0.8%) | 160.12 | 155.00 - 162.66 | 1.029 times | Fri 20 March 2026 | 156.59 (-1.3%) | 160.99 | 150.01 - 163.12 | 0.8614 times | Fri 13 March 2026 | 158.65 (-1.9%) | 159.69 | 158.49 - 166.03 | 1.8053 times | Fri 06 March 2026 | 161.72 (-3.99%) | 167.22 | 161.53 - 169.62 | 1.8079 times | Fri 27 February 2026 | 168.44 (-0.45%) | 169.13 | 166.00 - 170.44 | 1.0759 times | Fri 20 February 2026 | 169.20 (0.88%) | 167.36 | 166.08 - 170.21 | 1.0707 times | Fri 13 February 2026 | 167.72 (0%) | 166.27 | 165.74 - 168.50 | 0.2579 times | Fri 13 February 2026 | 167.72 (-0.46%) | 168.07 | 163.35 - 171.12 | 3.5663 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 165.47 and 180.47
| Monthly Target 1 | 153.12 |
| Monthly Target 2 | 162.82 |
| Monthly Target 3 | 168.12333333333 |
| Monthly Target 4 | 177.82 |
| Monthly Target 5 | 183.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.51 (8.55%) | 160.09 | 158.43 - 173.43 | 0.3547 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.2738 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.7722 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.7689 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.0394 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7138 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5859 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7803 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.7903 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.9207 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6552 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 170.77 |
| 12 day DMA | 165.06 |
| 20 day DMA | 162.83 |
| 35 day DMA | 163.79 |
| 50 day DMA | 164.92 |
| 100 day DMA | 164.82 |
| 150 day DMA | 163.55 |
| 200 day DMA | 160.39 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.55 | 169.57 | 167.84 |
| 12 day EMA | 166.98 | 165.98 | 164.7 |
| 20 day EMA | 165.33 | 164.58 | 163.69 |
| 35 day EMA | 165.04 | 164.6 | 164.1 |
| 50 day EMA | 165.81 | 165.54 | 165.23 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.77 | 169.84 | 167.7 |
| 12 day SMA | 165.06 | 163.63 | 162.39 |
| 20 day SMA | 162.83 | 162.24 | 161.53 |
| 35 day SMA | 163.79 | 163.62 | 163.51 |
| 50 day SMA | 164.92 | 164.82 | 164.68 |
| 100 day SMA | 164.82 | 164.63 | 164.45 |
| 150 day SMA | 163.55 | 163.45 | 163.34 |
| 200 day SMA | 160.39 | 160.26 | 160.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.