FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAD are 138.65 and 139.77 | Daily Target 1 | 137.72 | | Daily Target 2 | 138.46 | | Daily Target 3 | 138.83666666667 | | Daily Target 4 | 139.58 | | Daily Target 5 | 139.96 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
139.21 (1.44%) |
138.14 |
138.09 - 139.21 |
0.589 times |
Mon 13 January 2025 |
137.24 (-0.15%) |
136.06 |
135.57 - 137.24 |
0.7199 times |
Fri 10 January 2025 |
137.44 (-1.6%) |
137.75 |
136.99 - 137.83 |
1.1125 times |
Wed 08 January 2025 |
139.67 (0%) |
138.77 |
138.14 - 139.67 |
1.3088 times |
Wed 08 January 2025 |
139.67 (0.06%) |
138.77 |
138.14 - 139.67 |
1.3088 times |
Tue 07 January 2025 |
139.59 (-0.86%) |
141.72 |
138.93 - 141.72 |
0.7635 times |
Mon 06 January 2025 |
140.80 (-0.05%) |
141.91 |
140.80 - 141.91 |
0.7853 times |
Fri 03 January 2025 |
140.87 (1.51%) |
139.53 |
139.26 - 140.95 |
0.6987 times |
Thu 02 January 2025 |
138.78 (0.42%) |
139.56 |
137.91 - 139.72 |
1.4999 times |
Tue 31 December 2024 |
138.20 (-0.43%) |
139.67 |
138.01 - 139.67 |
1.2135 times |
Mon 30 December 2024 |
138.80 (-0.91%) |
139.12 |
137.23 - 139.26 |
1.0322 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAD are 137.39 and 141.03 | Weekly Target 1 | 134.36 | | Weekly Target 2 | 136.78 | | Weekly Target 3 | 137.99666666667 | | Weekly Target 4 | 140.42 | | Weekly Target 5 | 141.64 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
139.21 (1.29%) |
136.06 |
135.57 - 139.21 |
0.3241 times |
Fri 10 January 2025 |
137.44 (-1.6%) |
138.77 |
136.99 - 139.67 |
0.5995 times |
Wed 08 January 2025 |
139.67 (-0.85%) |
141.91 |
138.14 - 141.91 |
0.7076 times |
Fri 03 January 2025 |
140.87 (0.57%) |
139.12 |
137.23 - 140.95 |
1.1004 times |
Fri 27 December 2024 |
140.07 (-0.25%) |
139.17 |
139.02 - 142.32 |
1.0141 times |
Fri 20 December 2024 |
140.42 (-3.24%) |
146.35 |
138.29 - 146.65 |
2.8304 times |
Fri 13 December 2024 |
145.12 (-2.93%) |
150.27 |
144.81 - 150.27 |
1.1068 times |
Tue 26 November 2024 |
149.50 (0%) |
149.36 |
149.27 - 149.54 |
0.1296 times |
Tue 26 November 2024 |
149.50 (0.75%) |
150.02 |
149.04 - 150.10 |
0.2863 times |
Fri 22 November 2024 |
148.38 (4.75%) |
142.04 |
141.84 - 148.39 |
1.9012 times |
Fri 15 November 2024 |
141.65 (-2.61%) |
146.99 |
141.25 - 147.32 |
0.7346 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAD are 134.22 and 140.56 | Monthly Target 1 | 132.56 | | Monthly Target 2 | 135.88 | | Monthly Target 3 | 138.89666666667 | | Monthly Target 4 | 142.22 | | Monthly Target 5 | 145.24 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
139.21 (0.73%) |
139.56 |
135.57 - 141.91 |
0.4407 times |
Tue 31 December 2024 |
138.20 (-7.56%) |
150.27 |
137.23 - 150.27 |
1.1157 times |
Tue 26 November 2024 |
149.50 (11.47%) |
135.29 |
134.23 - 150.10 |
0.7845 times |
Thu 31 October 2024 |
134.12 (0.39%) |
133.94 |
131.45 - 138.15 |
1.0624 times |
Mon 30 September 2024 |
133.60 (2.78%) |
128.47 |
123.10 - 134.11 |
1.4837 times |
Fri 30 August 2024 |
129.99 (2.28%) |
127.70 |
115.46 - 130.17 |
1.235 times |
Wed 31 July 2024 |
127.09 (3.22%) |
122.87 |
122.02 - 129.73 |
0.605 times |
Fri 28 June 2024 |
123.12 (0.78%) |
122.16 |
120.06 - 124.03 |
1.5274 times |
Fri 31 May 2024 |
122.17 (4.32%) |
117.16 |
116.68 - 124.72 |
0.5857 times |
Tue 30 April 2024 |
117.11 (-6%) |
124.08 |
114.54 - 124.08 |
1.1598 times |
Thu 28 March 2024 |
124.59 (3.08%) |
121.02 |
119.70 - 125.14 |
0.9672 times |
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value | | 5 day DMA | 138.65 | | 12 day DMA | 139.2 | | 20 day DMA | 140.11 | | 35 day DMA | 142.6 | | 50 day DMA | 141.6 | | 100 day DMA | 136.31 | | 150 day DMA | 132.05 | | 200 day DMA | 129.29 | EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.68 | 138.42 | 139.01 | | 12 day EMA | 139.43 | 139.47 | 139.88 | | 20 day EMA | 140.18 | 140.28 | 140.6 | | 35 day EMA | 140.36 | 140.43 | 140.62 | | 50 day EMA | 140.89 | 140.96 | 141.11 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.65 | 138.72 | 139.43 | | 12 day SMA | 139.2 | 139.44 | 139.79 | | 20 day SMA | 140.11 | 140.41 | 140.84 | | 35 day SMA | 142.6 | 142.76 | 143.01 | | 50 day SMA | 141.6 | 141.52 | 141.49 | | 100 day SMA | 136.31 | 136.16 | 136.03 | | 150 day SMA | 132.05 | 131.94 | 131.83 | | 200 day SMA | 129.29 | 129.21 | 129.14 |
|
|
