Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 168.8 and 170.43
| Daily Target 1 | 167.58 |
| Daily Target 2 | 168.39 |
| Daily Target 3 | 169.21 |
| Daily Target 4 | 170.02 |
| Daily Target 5 | 170.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.20 (0.14%) | 168.78 | 168.40 - 170.03 | 0.4258 times | Thu 19 February 2026 | 168.96 (0.04%) | 168.57 | 167.35 - 168.96 | 0.6546 times | Wed 18 February 2026 | 168.90 (0.46%) | 168.34 | 168.33 - 170.21 | 0.628 times | Tue 17 February 2026 | 168.12 (0.24%) | 167.36 | 166.08 - 168.30 | 0.479 times | Fri 13 February 2026 | 167.72 (0%) | 166.27 | 165.74 - 168.50 | 0.5269 times | Fri 13 February 2026 | 167.72 (1.28%) | 166.27 | 165.74 - 168.50 | 0.5269 times | Thu 12 February 2026 | 165.60 (-1.84%) | 169.89 | 165.45 - 169.89 | 3.1559 times | Wed 11 February 2026 | 168.71 (-0.45%) | 171.12 | 163.35 - 171.12 | 0.5801 times | Tue 10 February 2026 | 169.47 (-0.21%) | 170.37 | 169.47 - 170.66 | 2.5546 times | Mon 09 February 2026 | 169.83 (0.8%) | 168.07 | 168.07 - 170.28 | 0.4683 times | Fri 06 February 2026 | 168.49 (3.69%) | 164.30 | 164.30 - 168.49 | 0.644 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 167.64 and 171.77
| Weekly Target 1 | 164.37 |
| Weekly Target 2 | 166.78 |
| Weekly Target 3 | 168.49666666667 |
| Weekly Target 4 | 170.91 |
| Weekly Target 5 | 172.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.20 (0.88%) | 167.36 | 166.08 - 170.21 | 0.6607 times | Fri 13 February 2026 | 167.72 (0%) | 166.27 | 165.74 - 168.50 | 0.1591 times | Fri 13 February 2026 | 167.72 (-0.46%) | 168.07 | 163.35 - 171.12 | 2.2006 times | Fri 06 February 2026 | 168.49 (1.39%) | 165.85 | 162.36 - 169.07 | 1.4162 times | Fri 30 January 2026 | 166.18 (-2.01%) | 169.90 | 165.81 - 171.98 | 0.5337 times | Fri 23 January 2026 | 169.59 (-0.56%) | 167.60 | 167.60 - 172.23 | 0.688 times | Fri 16 January 2026 | 170.54 (1.08%) | 167.58 | 167.58 - 171.87 | 3.1747 times | Fri 09 January 2026 | 168.72 (2.85%) | 165.60 | 165.41 - 170.09 | 0.6092 times | Fri 02 January 2026 | 164.04 (-0.79%) | 164.74 | 161.85 - 165.52 | 0.3424 times | Fri 26 December 2025 | 165.34 (0.72%) | 165.90 | 165.17 - 166.56 | 0.2154 times | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 0.7957 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 165.78 and 174.54
| Monthly Target 1 | 158.8 |
| Monthly Target 2 | 164 |
| Monthly Target 3 | 167.56 |
| Monthly Target 4 | 172.76 |
| Monthly Target 5 | 176.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.20 (1.82%) | 165.85 | 162.36 - 171.12 | 1.5674 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.7985 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.0568 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7258 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5957 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7933 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8036 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.9361 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6661 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.0568 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.4681 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 168.58 |
| 12 day DMA | 167.93 |
| 20 day DMA | 167.95 |
| 35 day DMA | 168.32 |
| 50 day DMA | 166.98 |
| 100 day DMA | 163.96 |
| 150 day DMA | 160.77 |
| 200 day DMA | 156.06 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.68 | 168.42 | 168.15 |
| 12 day EMA | 168.25 | 168.08 | 167.92 |
| 20 day EMA | 168.06 | 167.94 | 167.83 |
| 35 day EMA | 167.33 | 167.22 | 167.12 |
| 50 day EMA | 166.83 | 166.73 | 166.64 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.58 | 168.28 | 167.61 |
| 12 day SMA | 167.93 | 167.53 | 167.38 |
| 20 day SMA | 167.95 | 167.97 | 168.09 |
| 35 day SMA | 168.32 | 168.11 | 167.95 |
| 50 day SMA | 166.98 | 166.87 | 166.76 |
| 100 day SMA | 163.96 | 163.87 | 163.78 |
| 150 day SMA | 160.77 | 160.64 | 160.51 |
| 200 day SMA | 156.06 | 155.88 | 155.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.