FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 189.31 and 190.75

Daily Target 1188.11
Daily Target 2189.07
Daily Target 3189.55
Daily Target 4190.51
Daily Target 5190.99

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 190.03 (1.24%) 189.57 188.59 - 190.03 0.4848 times
Mon 01 June 2026 187.70 (-0.5%) 187.56 185.82 - 188.12 2.1871 times
Fri 29 May 2026 188.64 (-0.23%) 189.68 187.22 - 189.68 0.9865 times
Thu 28 May 2026 189.08 (0.41%) 188.64 186.62 - 189.76 0.6652 times
Wed 27 May 2026 188.30 (0.07%) 189.69 187.55 - 189.69 2.3788 times
Tue 26 May 2026 188.17 (2.33%) 187.10 186.76 - 188.42 0.9639 times
Fri 22 May 2026 183.89 (0.89%) 182.96 182.96 - 184.43 0.7272 times
Thu 21 May 2026 182.27 (0.99%) 180.53 179.22 - 182.64 0.5299 times
Wed 20 May 2026 180.49 (2.34%) 178.26 177.51 - 180.52 0.5017 times
Tue 19 May 2026 176.36 (-0.9%) 177.23 173.79 - 177.77 0.575 times
Mon 18 May 2026 177.96 (-1.3%) 181.44 176.53 - 181.44 0.575 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 187.93 and 192.14

Weekly Target 1184.42
Weekly Target 2187.22
Weekly Target 3188.62666666667
Weekly Target 4191.43
Weekly Target 5192.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 190.03 (0.74%) 187.56 185.82 - 190.03 0.9103 times
Fri 29 May 2026 188.64 (2.58%) 187.10 186.62 - 189.76 1.7016 times
Fri 22 May 2026 183.89 (1.99%) 181.44 173.79 - 184.43 0.991 times
Fri 15 May 2026 180.31 (-1.43%) 183.97 179.71 - 185.55 1.0851 times
Fri 08 May 2026 182.92 (-1.01%) 183.59 180.43 - 185.61 1.1581 times
Wed 06 May 2026 184.79 (3.62%) 178.52 177.05 - 184.79 0.7855 times
Fri 01 May 2026 178.34 (0.7%) 177.40 172.62 - 178.69 0.8085 times
Fri 24 April 2026 177.10 (0.11%) 176.80 175.61 - 179.07 1.1581 times
Fri 17 April 2026 176.90 (4.94%) 167.85 167.85 - 177.15 0.8757 times
Fri 10 April 2026 168.58 (4.38%) 162.07 160.90 - 169.86 0.5262 times
Thu 02 April 2026 161.51 (3.98%) 157.02 152.43 - 162.51 0.6107 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 187.93 and 192.14

Monthly Target 1184.42
Monthly Target 2187.22
Monthly Target 3188.62666666667
Monthly Target 4191.43
Monthly Target 5192.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 190.03 (0.74%) 187.56 185.82 - 190.03 0.2423 times
Fri 29 May 2026 188.64 (6.04%) 178.61 173.79 - 189.76 1.6138 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.8823 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 1.1658 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.622 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.6189 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.9513 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.6533 times
Fri 31 October 2025 164.16 (2.25%) 160.49 157.62 - 166.88 0.5362 times
Tue 30 September 2025 160.55 (3.51%) 154.00 152.77 - 162.98 0.7141 times
Fri 29 August 2025 155.10 (3.23%) 148.25 147.05 - 156.55 0.7233 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 188.75
12 day DMA 184.43
20 day DMA 184.16
35 day DMA 180.79
50 day DMA 175.43
100 day DMA 171.1
150 day DMA 168.05
200 day DMA 165.79

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA188.28187.41187.27
12 day EMA185.96185.22184.77
20 day EMA183.83183.18182.7
35 day EMA179.57178.95178.43
50 day EMA175.5174.91174.39

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA188.75188.38187.62
12 day SMA184.43183.98183.65
20 day SMA184.16183.71183.21
35 day SMA180.79180.3179.82
50 day SMA175.43174.83174.21
100 day SMA171.1170.88170.68
150 day SMA168.05167.89167.74
200 day SMA165.79165.6165.43
Back to top | Use Dark Theme