FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAD are 161.16 and 162.61 | Daily Target 1 | 160.91 | | Daily Target 2 | 161.4 | | Daily Target 3 | 162.36333333333 | | Daily Target 4 | 162.85 | | Daily Target 5 | 163.81 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
161.88 (-0.01%) |
163.09 |
161.88 - 163.33 |
1.6753 times |
Tue 11 November 2025 |
161.90 (-0.61%) |
162.61 |
161.20 - 162.61 |
1.5717 times |
Mon 10 November 2025 |
162.90 (1.62%) |
163.17 |
161.66 - 163.66 |
1.7271 times |
Fri 07 November 2025 |
160.30 (0.67%) |
157.43 |
156.35 - 160.30 |
0.7254 times |
Thu 06 November 2025 |
159.23 (-1.93%) |
162.64 |
159.00 - 162.64 |
1.2781 times |
Wed 05 November 2025 |
162.37 (1.34%) |
160.84 |
160.84 - 163.01 |
0.5699 times |
Tue 04 November 2025 |
160.23 (-2.39%) |
160.52 |
160.23 - 161.64 |
0.6045 times |
Fri 31 October 2025 |
164.16 (0%) |
164.27 |
163.32 - 164.68 |
0.5181 times |
Fri 31 October 2025 |
164.16 (0.89%) |
164.27 |
163.32 - 164.68 |
0.5181 times |
Thu 30 October 2025 |
162.71 (-1.28%) |
163.99 |
162.71 - 164.98 |
0.8117 times |
Wed 29 October 2025 |
164.82 (-0.22%) |
165.65 |
164.24 - 166.37 |
0.7599 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAD are 160.31 and 162.77 | Weekly Target 1 | 159.79 | | Weekly Target 2 | 160.83 | | Weekly Target 3 | 162.24666666667 | | Weekly Target 4 | 163.29 | | Weekly Target 5 | 164.71 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
161.88 (0.99%) |
163.17 |
161.20 - 163.66 |
1.3109 times |
Fri 07 November 2025 |
160.30 (-2.35%) |
160.52 |
156.35 - 163.01 |
0.8375 times |
Fri 31 October 2025 |
164.16 (0%) |
164.27 |
163.32 - 164.68 |
0.1366 times |
Fri 31 October 2025 |
164.16 (-0.33%) |
166.88 |
162.71 - 166.88 |
0.9377 times |
Fri 24 October 2025 |
164.71 (2.38%) |
163.01 |
159.09 - 165.50 |
1.2745 times |
Fri 17 October 2025 |
160.88 (2.07%) |
160.78 |
159.91 - 165.36 |
0.8512 times |
Fri 10 October 2025 |
157.62 (-2.43%) |
163.14 |
157.62 - 163.69 |
0.9149 times |
Fri 03 October 2025 |
161.55 (1.17%) |
160.64 |
159.19 - 162.77 |
1.3608 times |
Fri 26 September 2025 |
159.68 (-1.26%) |
161.28 |
157.99 - 162.98 |
1.0924 times |
Fri 19 September 2025 |
161.71 (2.03%) |
159.42 |
157.77 - 162.34 |
1.2836 times |
Fri 12 September 2025 |
158.50 (1.79%) |
156.62 |
156.25 - 159.78 |
1.2062 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAD are 159.12 and 166.43 | Monthly Target 1 | 153.32 | | Monthly Target 2 | 157.6 | | Monthly Target 3 | 160.63 | | Monthly Target 4 | 164.91 | | Monthly Target 5 | 167.94 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
161.88 (-1.39%) |
160.52 |
156.35 - 163.66 |
0.3012 times |
Fri 31 October 2025 |
164.16 (2.25%) |
160.49 |
157.62 - 166.88 |
0.6693 times |
Tue 30 September 2025 |
160.55 (3.51%) |
154.00 |
152.77 - 162.98 |
0.8914 times |
Fri 29 August 2025 |
155.10 (3.23%) |
148.25 |
147.05 - 156.55 |
0.9029 times |
Thu 31 July 2025 |
150.24 (2.33%) |
145.89 |
145.55 - 152.17 |
1.0518 times |
Mon 30 June 2025 |
146.82 (5.29%) |
139.16 |
139.16 - 146.82 |
0.7485 times |
Fri 30 May 2025 |
139.45 (7.8%) |
130.52 |
130.19 - 140.68 |
1.1875 times |
Wed 30 April 2025 |
129.36 (-0.01%) |
128.72 |
113.03 - 131.93 |
2.7734 times |
Mon 31 March 2025 |
129.37 (-6.67%) |
139.96 |
125.37 - 139.96 |
0.8287 times |
Fri 28 February 2025 |
138.61 (-4.48%) |
142.37 |
136.20 - 147.81 |
0.6451 times |
Fri 31 January 2025 |
145.11 (5%) |
139.56 |
135.57 - 146.88 |
0.7503 times |
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value | | 5 day DMA | 161.24 | | 12 day DMA | 162.49 | | 20 day DMA | 162.61 | | 35 day DMA | 162.01 | | 50 day DMA | 161.1 | | 100 day DMA | 155.53 | | 150 day DMA | 148.55 | | 200 day DMA | 145.18 | EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.81 | 161.77 | 161.7 | | 12 day EMA | 162.11 | 162.15 | 162.19 | | 20 day EMA | 162.12 | 162.15 | 162.18 | | 35 day EMA | 161.5 | 161.48 | 161.45 | | 50 day EMA | 160.62 | 160.57 | 160.52 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.24 | 161.34 | 161.01 | | 12 day SMA | 162.49 | 162.84 | 163.08 | | 20 day SMA | 162.61 | 162.72 | 162.74 | | 35 day SMA | 162.01 | 161.94 | 161.92 | | 50 day SMA | 161.1 | 160.94 | 160.79 | | 100 day SMA | 155.53 | 155.34 | 155.13 | | 150 day SMA | 148.55 | 148.29 | 148.01 | | 200 day SMA | 145.18 | 145.09 | 145 |
|
|
