FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 180.61 and 181.81

Daily Target 1180.4
Daily Target 2180.81
Daily Target 3181.59666666667
Daily Target 4182.01
Daily Target 5182.8

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 181.23 (-1.69%) 182.29 181.18 - 182.38 1.1305 times
Mon 31 August 2026 184.35 (-0.54%) 185.25 183.59 - 185.25 0.8941 times
Fri 28 August 2026 185.35 (-1.91%) 189.25 185.35 - 189.25 0.5653 times
Thu 27 August 2026 188.96 (0.34%) 189.85 188.63 - 189.85 0.8016 times
Wed 26 August 2026 188.32 (0.36%) 187.82 187.82 - 188.88 1.3258 times
Tue 25 August 2026 187.64 (0.58%) 187.44 187.24 - 188.45 1.1202 times
Mon 24 August 2026 186.56 (-1.06%) 187.55 186.34 - 187.55 0.853 times
Fri 21 August 2026 188.55 (0.68%) 188.96 187.40 - 188.96 0.9558 times
Thu 20 August 2026 187.28 (-1.27%) 189.07 186.97 - 189.07 1.0689 times
Wed 19 August 2026 189.69 (-0.11%) 191.94 188.56 - 191.94 1.2847 times
Tue 18 August 2026 189.89 (-2.21%) 192.44 189.89 - 192.44 1.5211 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 179.17 and 183.24

Weekly Target 1178.48
Weekly Target 2179.86
Weekly Target 3182.55333333333
Weekly Target 4183.93
Weekly Target 5186.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 181.23 (-2.22%) 185.25 181.18 - 185.25 0.3302 times
Fri 28 August 2026 185.35 (-1.7%) 187.55 185.35 - 189.85 0.761 times
Fri 21 August 2026 188.55 (-2.85%) 194.70 186.97 - 194.70 0.9538 times
Fri 14 August 2026 194.08 (1.25%) 191.47 190.57 - 194.09 1.4751 times
Fri 07 August 2026 191.69 (4.43%) 183.83 183.53 - 193.23 1.4081 times
Fri 31 July 2026 183.56 (-0.26%) 186.22 178.44 - 186.64 1.1214 times
Fri 24 July 2026 184.04 (0%) 186.29 183.61 - 186.29 0.295 times
Fri 24 July 2026 184.04 (-0.38%) 186.33 183.61 - 187.48 1.7685 times
Fri 17 July 2026 184.74 (-3.04%) 190.43 182.75 - 196.33 0.7845 times
Fri 10 July 2026 190.54 (-0.56%) 193.17 186.92 - 195.08 1.1023 times
Thu 02 July 2026 191.62 (-1.27%) 195.68 189.92 - 200.22 0.8633 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 180.61 and 181.81

Monthly Target 1180.4
Monthly Target 2180.81
Monthly Target 3181.59666666667
Monthly Target 4182.01
Monthly Target 5182.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 181.23 (-1.69%) 182.29 181.18 - 182.38 0.045 times
Mon 31 August 2026 184.35 (0.43%) 183.83 183.53 - 194.70 1.1575 times
Fri 31 July 2026 183.56 (-8.21%) 198.77 178.44 - 198.77 1.3464 times
Tue 30 June 2026 199.97 (6.01%) 187.56 179.17 - 200.22 1.1665 times
Fri 29 May 2026 188.64 (6.04%) 178.61 173.79 - 189.76 1.2913 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.706 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 0.9329 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.2978 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.2954 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.7612 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.5227 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 185.64
12 day DMA 187.67
20 day DMA 189.29
35 day DMA 187.42
50 day DMA 188.9
100 day DMA 186.02
150 day DMA 178.91
200 day DMA 175.23

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA184.68186.41187.44
12 day EMA186.81187.82188.45
20 day EMA187.65188.33188.75
35 day EMA188.75189.19189.48
50 day EMA188.96189.28189.48

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA185.64186.92187.37
12 day SMA187.67188.74189.48
20 day SMA189.29189.81189.93
35 day SMA187.42187.62187.75
50 day SMA188.9189.14189.4
100 day SMA186.02185.92185.76
150 day SMA178.91178.83178.73
200 day SMA175.23175.11174.97
Back to top | Use Dark Theme