IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad Strong Daily Stock price targets for IsharesBroad USIG are 51.59 and 51.67 | Daily Target 1 | 51.57 | | Daily Target 2 | 51.61 | | Daily Target 3 | 51.65 | | Daily Target 4 | 51.69 | | Daily Target 5 | 51.73 |
Daily price and volume Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.65 (-0.21%) |
51.68 |
51.61 - 51.69 |
1.5387 times |
Thu 28 August 2025 |
51.76 (0.12%) |
51.72 |
51.68 - 51.79 |
0.7091 times |
Wed 27 August 2025 |
51.70 (0.06%) |
51.55 |
51.55 - 51.71 |
0.8833 times |
Tue 26 August 2025 |
51.67 (0.06%) |
51.62 |
51.56 - 51.68 |
1.1109 times |
Mon 25 August 2025 |
51.64 (-0.19%) |
51.65 |
51.63 - 51.71 |
0.924 times |
Fri 22 August 2025 |
51.74 (0.62%) |
51.52 |
51.50 - 51.78 |
0.8163 times |
Thu 21 August 2025 |
51.42 (-0.27%) |
51.47 |
51.35 - 51.49 |
0.9574 times |
Wed 20 August 2025 |
51.56 (0.02%) |
51.51 |
51.50 - 51.60 |
0.9751 times |
Tue 19 August 2025 |
51.55 (0.17%) |
51.50 |
51.50 - 51.56 |
1.1491 times |
Mon 18 August 2025 |
51.46 (-0.14%) |
51.55 |
51.42 - 51.57 |
0.9361 times |
Fri 15 August 2025 |
51.53 (-0.1%) |
51.57 |
51.50 - 51.60 |
0.9149 times |
Weekly price and charts IsharesBroad Strong weekly Stock price targets for IsharesBroad USIG are 51.53 and 51.77 | Weekly Target 1 | 51.42 | | Weekly Target 2 | 51.54 | | Weekly Target 3 | 51.663333333333 | | Weekly Target 4 | 51.78 | | Weekly Target 5 | 51.9 |
Weekly price and volumes for Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.65 (-0.17%) |
51.65 |
51.55 - 51.79 |
0.8754 times |
Fri 22 August 2025 |
51.74 (0.41%) |
51.55 |
51.35 - 51.78 |
0.8191 times |
Fri 15 August 2025 |
51.53 (0.25%) |
51.45 |
51.37 - 51.74 |
0.7559 times |
Fri 08 August 2025 |
51.40 (-0.16%) |
51.49 |
51.35 - 51.63 |
0.6825 times |
Fri 01 August 2025 |
51.48 (0.47%) |
51.19 |
51.14 - 51.50 |
1.0783 times |
Fri 25 July 2025 |
51.24 (0.51%) |
51.19 |
51.02 - 51.25 |
0.8348 times |
Fri 18 July 2025 |
50.98 (0.2%) |
50.85 |
50.65 - 51.01 |
1.0375 times |
Fri 11 July 2025 |
50.88 (-0.59%) |
51.11 |
50.81 - 51.13 |
1.2441 times |
Thu 03 July 2025 |
51.18 (-0.12%) |
51.38 |
51.13 - 51.49 |
1.2014 times |
Fri 27 June 2025 |
51.24 (0.69%) |
50.96 |
50.94 - 51.37 |
1.471 times |
Fri 20 June 2025 |
50.89 (0.35%) |
50.75 |
50.68 - 50.96 |
0.6181 times |
Monthly price and charts IsharesBroad Strong monthly Stock price targets for IsharesBroad USIG are 51.47 and 51.98 | Monthly Target 1 | 51.06 | | Monthly Target 2 | 51.36 | | Monthly Target 3 | 51.573333333333 | | Monthly Target 4 | 51.87 | | Monthly Target 5 | 52.08 |
Monthly price and volumes Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.65 (0.7%) |
51.34 |
51.28 - 51.79 |
0.6802 times |
Thu 31 July 2025 |
51.29 (-0.29%) |
51.27 |
50.65 - 51.42 |
0.9824 times |
Mon 30 June 2025 |
51.44 (1.38%) |
50.41 |
50.31 - 51.49 |
0.8418 times |
Fri 30 May 2025 |
50.74 (-0.14%) |
50.68 |
49.89 - 50.74 |
1.3541 times |
Wed 30 April 2025 |
50.81 (-0.53%) |
50.94 |
49.10 - 51.36 |
1.7336 times |
Mon 31 March 2025 |
51.08 (-0.68%) |
51.14 |
50.51 - 51.38 |
1.524 times |
Fri 28 February 2025 |
51.43 (1.68%) |
50.43 |
50.14 - 51.44 |
0.766 times |
Fri 31 January 2025 |
50.58 (0.6%) |
50.41 |
49.61 - 50.76 |
0.9963 times |
Tue 31 December 2024 |
50.28 (-1.89%) |
51.61 |
50.05 - 51.63 |
0.5006 times |
Tue 26 November 2024 |
51.25 (0.29%) |
51.05 |
50.55 - 51.43 |
0.6208 times |
Thu 31 October 2024 |
51.10 (-2.81%) |
52.58 |
50.99 - 52.65 |
0.8932 times |
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value | | 5 day DMA | 51.68 | | 12 day DMA | 51.61 | | 20 day DMA | 51.57 | | 35 day DMA | 51.36 | | 50 day DMA | 51.29 | | 100 day DMA | 50.85 | | 150 day DMA | 50.84 | | 200 day DMA | 50.78 | EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.68 | 51.69 | 51.65 | | 12 day EMA | 51.62 | 51.62 | 51.59 | | 20 day EMA | 51.54 | 51.53 | 51.51 | | 35 day EMA | 51.43 | 51.42 | 51.4 | | 50 day EMA | 51.29 | 51.28 | 51.26 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.68 | 51.7 | 51.63 | | 12 day SMA | 51.61 | 51.61 | 51.59 | | 20 day SMA | 51.57 | 51.56 | 51.53 | | 35 day SMA | 51.36 | 51.35 | 51.33 | | 50 day SMA | 51.29 | 51.27 | 51.25 | | 100 day SMA | 50.85 | 50.83 | 50.81 | | 150 day SMA | 50.84 | 50.83 | 50.82 | | 200 day SMA | 50.78 | 50.78 | 50.78 |
|
|
