IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad Strong Daily Stock price targets for IsharesBroad USIG are 52.05 and 52.25 | Daily Target 1 | 52.01 | | Daily Target 2 | 52.09 | | Daily Target 3 | 52.213333333333 | | Daily Target 4 | 52.29 | | Daily Target 5 | 52.41 |
Daily price and volume Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.16 (-0.25%) |
52.34 |
52.14 - 52.34 |
1.0733 times |
Thu 30 October 2025 |
52.29 (-0.32%) |
52.23 |
52.23 - 52.40 |
0.9826 times |
Wed 29 October 2025 |
52.46 (-0.44%) |
52.69 |
52.45 - 52.70 |
0.8852 times |
Tue 28 October 2025 |
52.69 (0%) |
52.69 |
52.63 - 52.72 |
1.7618 times |
Mon 27 October 2025 |
52.69 (0.11%) |
52.64 |
52.57 - 52.71 |
1.0576 times |
Fri 24 October 2025 |
52.63 (0.15%) |
52.68 |
52.58 - 52.68 |
0.6731 times |
Thu 23 October 2025 |
52.55 (-0.11%) |
52.57 |
52.55 - 52.63 |
1.0025 times |
Wed 22 October 2025 |
52.61 (0.02%) |
52.57 |
52.53 - 52.63 |
1.0686 times |
Tue 21 October 2025 |
52.60 (0.04%) |
52.66 |
52.59 - 52.70 |
0.8204 times |
Mon 20 October 2025 |
52.58 (0.25%) |
52.55 |
52.52 - 52.58 |
0.6749 times |
Fri 17 October 2025 |
52.45 (-0.13%) |
52.48 |
52.42 - 52.49 |
0.8706 times |
Weekly price and charts IsharesBroad Strong weekly Stock price targets for IsharesBroad USIG are 51.86 and 52.44 | Weekly Target 1 | 51.76 | | Weekly Target 2 | 51.96 | | Weekly Target 3 | 52.34 | | Weekly Target 4 | 52.54 | | Weekly Target 5 | 52.92 |
Weekly price and volumes for Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.16 (-0.89%) |
52.64 |
52.14 - 52.72 |
0.9696 times |
Fri 24 October 2025 |
52.63 (0.34%) |
52.55 |
52.52 - 52.70 |
0.7136 times |
Fri 17 October 2025 |
52.45 (0.65%) |
52.12 |
52.11 - 52.54 |
0.7894 times |
Fri 10 October 2025 |
52.11 (-0.1%) |
52.07 |
51.97 - 52.22 |
1.073 times |
Fri 03 October 2025 |
52.16 (0.13%) |
52.19 |
52.06 - 52.32 |
1.5204 times |
Fri 26 September 2025 |
52.09 (-0.4%) |
52.24 |
51.91 - 52.28 |
2.3848 times |
Fri 19 September 2025 |
52.30 (-0.1%) |
52.44 |
52.19 - 52.58 |
1.1396 times |
Fri 12 September 2025 |
52.35 (0.6%) |
52.19 |
52.04 - 52.46 |
0.5609 times |
Fri 05 September 2025 |
52.04 (0.76%) |
51.23 |
51.21 - 52.12 |
0.6928 times |
Fri 29 August 2025 |
51.65 (0%) |
51.68 |
51.61 - 51.69 |
0.1558 times |
Fri 29 August 2025 |
51.65 (-0.17%) |
51.65 |
51.55 - 51.79 |
0.5232 times |
Monthly price and charts IsharesBroad Strong monthly Stock price targets for IsharesBroad USIG are 52.07 and 52.82 | Monthly Target 1 | 51.53 | | Monthly Target 2 | 51.85 | | Monthly Target 3 | 52.283333333333 | | Monthly Target 4 | 52.6 | | Monthly Target 5 | 53.03 |
Monthly price and volumes Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.16 (-0.11%) |
52.14 |
51.97 - 52.72 |
1.1377 times |
Tue 30 September 2025 |
52.22 (1.1%) |
51.23 |
51.21 - 52.58 |
1.5773 times |
Fri 29 August 2025 |
51.65 (0.7%) |
51.34 |
51.28 - 51.79 |
0.5978 times |
Thu 31 July 2025 |
51.29 (-0.29%) |
51.27 |
50.65 - 51.42 |
0.8013 times |
Mon 30 June 2025 |
51.44 (1.38%) |
50.41 |
50.31 - 51.49 |
0.6866 times |
Fri 30 May 2025 |
50.74 (-0.14%) |
50.68 |
49.89 - 50.74 |
1.1045 times |
Wed 30 April 2025 |
50.81 (-0.53%) |
50.94 |
49.10 - 51.36 |
1.4141 times |
Mon 31 March 2025 |
51.08 (-0.68%) |
51.14 |
50.51 - 51.38 |
1.2431 times |
Fri 28 February 2025 |
51.43 (1.68%) |
50.43 |
50.14 - 51.44 |
0.6248 times |
Fri 31 January 2025 |
50.58 (0.6%) |
50.41 |
49.61 - 50.76 |
0.8126 times |
Tue 31 December 2024 |
50.28 (-1.89%) |
51.61 |
50.05 - 51.63 |
0.4084 times |
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value | | 5 day DMA | 52.46 | | 12 day DMA | 52.52 | | 20 day DMA | 52.38 | | 35 day DMA | 52.32 | | 50 day DMA | 52.19 | | 100 day DMA | 51.69 | | 150 day DMA | 51.26 | | 200 day DMA | 51.14 | EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.37 | 52.48 | 52.58 | | 12 day EMA | 52.43 | 52.48 | 52.52 | | 20 day EMA | 52.39 | 52.41 | 52.42 | | 35 day EMA | 52.29 | 52.3 | 52.3 | | 50 day EMA | 52.15 | 52.15 | 52.14 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.46 | 52.55 | 52.6 | | 12 day SMA | 52.52 | 52.54 | 52.55 | | 20 day SMA | 52.38 | 52.38 | 52.38 | | 35 day SMA | 52.32 | 52.33 | 52.33 | | 50 day SMA | 52.19 | 52.18 | 52.16 | | 100 day SMA | 51.69 | 51.67 | 51.65 | | 150 day SMA | 51.26 | 51.25 | 51.24 | | 200 day SMA | 51.14 | 51.13 | 51.12 |
|
|
