Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 48.48 and 48.63
| Daily Target 1 | 48.35 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 48.503333333333 |
| Daily Target 4 | 48.6 |
| Daily Target 5 | 48.65 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.54 (0%) | 48.46 | 48.41 - 48.56 | 0.7612 times | Fri 02 October 2026 | 48.54 (-0.16%) | 48.75 | 48.48 - 48.79 | 0.8601 times | Thu 01 October 2026 | 48.62 (-0.18%) | 48.40 | 48.30 - 48.68 | 1.2481 times | Wed 30 September 2026 | 48.71 (-0.12%) | 48.85 | 48.66 - 48.85 | 1.2181 times | Tue 29 September 2026 | 48.77 (-0.1%) | 48.86 | 48.65 - 48.86 | 0.9473 times | Mon 28 September 2026 | 48.82 (-0.53%) | 48.85 | 48.71 - 48.89 | 1.3178 times | Fri 25 September 2026 | 49.08 (0.12%) | 49.05 | 48.91 - 49.11 | 0.8253 times | Thu 24 September 2026 | 49.02 (-0.61%) | 49.29 | 49.02 - 49.35 | 0.9505 times | Wed 23 September 2026 | 49.32 (-0.88%) | 49.66 | 49.23 - 49.68 | 1.1076 times | Tue 22 September 2026 | 49.76 (0.04%) | 49.76 | 49.69 - 49.80 | 0.764 times | Mon 21 September 2026 | 49.74 (0.28%) | 49.73 | 49.69 - 49.75 | 0.558 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 48.48 and 48.63
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 48.503333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.54 (0%) | 48.46 | 48.41 - 48.56 | 0.1868 times | Fri 02 October 2026 | 48.54 (-1.1%) | 48.85 | 48.30 - 48.89 | 1.3725 times | Fri 25 September 2026 | 49.08 (-1.05%) | 49.73 | 48.91 - 49.80 | 1.0323 times | Fri 18 September 2026 | 49.60 (0.2%) | 49.46 | 49.41 - 49.78 | 0.9956 times | Fri 11 September 2026 | 49.50 (-1%) | 50.00 | 49.50 - 50.02 | 1.085 times | Fri 04 September 2026 | 50.00 (-0.64%) | 50.27 | 49.87 - 50.29 | 0.9373 times | Fri 28 August 2026 | 50.32 (0.24%) | 50.26 | 50.26 - 50.55 | 1.2731 times | Fri 21 August 2026 | 50.20 (-0.16%) | 50.20 | 50.02 - 50.44 | 1.34 times | Fri 14 August 2026 | 50.28 (-0.24%) | 50.30 | 50.17 - 50.53 | 0.8234 times | Fri 07 August 2026 | 50.40 (0.16%) | 50.19 | 50.16 - 50.52 | 0.9539 times | Fri 31 July 2026 | 50.32 (0.06%) | 50.41 | 50.21 - 50.55 | 0.8163 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 48.42 and 48.91
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 48.543333333333 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.54 (-0.35%) | 48.40 | 48.30 - 48.79 | 0.1521 times | Wed 30 September 2026 | 48.71 (-3.12%) | 49.99 | 48.65 - 50.09 | 0.9936 times | Mon 31 August 2026 | 50.28 (-0.08%) | 50.19 | 50.02 - 50.55 | 1.0141 times | Fri 31 July 2026 | 50.32 (-1.89%) | 50.94 | 50.20 - 51.11 | 1.0227 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.726 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.8425 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8207 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.4067 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9075 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.114 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.576 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 49.04 |
| 20 day DMA | 49.28 |
| 35 day DMA | 49.69 |
| 50 day DMA | 49.88 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.71 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.72 | 48.81 |
| 12 day EMA | 48.95 | 49.02 | 49.11 |
| 20 day EMA | 49.2 | 49.27 | 49.35 |
| 35 day EMA | 49.49 | 49.55 | 49.61 |
| 50 day EMA | 49.8 | 49.85 | 49.9 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.69 | 48.8 |
| 12 day SMA | 49.04 | 49.15 | 49.23 |
| 20 day SMA | 49.28 | 49.35 | 49.43 |
| 35 day SMA | 49.69 | 49.74 | 49.79 |
| 50 day SMA | 49.88 | 49.92 | 49.95 |
| 100 day SMA | 50.42 | 50.44 | 50.47 |
| 150 day SMA | 50.71 | 50.74 | 50.76 |
| 200 day SMA | 51.03 | 51.05 | 51.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.