IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad Strong Daily Stock price targets for IsharesBroad USIG are 51.97 and 52.08 | Daily Target 1 | 51.88 | | Daily Target 2 | 51.95 | | Daily Target 3 | 51.993333333333 | | Daily Target 4 | 52.06 | | Daily Target 5 | 52.1 |
Daily price and volume Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
52.01 (0.29%) |
52.00 |
51.93 - 52.04 |
1.0527 times |
Wed 17 December 2025 |
51.86 (-0.08%) |
51.86 |
51.82 - 51.91 |
1.0665 times |
Tue 16 December 2025 |
51.90 (0.17%) |
51.76 |
51.76 - 51.92 |
1.2408 times |
Mon 15 December 2025 |
51.81 (0.12%) |
51.89 |
51.77 - 51.91 |
0.7549 times |
Fri 12 December 2025 |
51.75 (-0.4%) |
51.78 |
51.72 - 51.83 |
0.9225 times |
Thu 11 December 2025 |
51.96 (-0.06%) |
52.06 |
51.94 - 52.12 |
1.1415 times |
Wed 10 December 2025 |
51.99 (0.35%) |
51.78 |
51.78 - 52.02 |
1.0437 times |
Tue 09 December 2025 |
51.81 (-0.1%) |
51.93 |
51.78 - 51.94 |
0.974 times |
Mon 08 December 2025 |
51.86 (-0.15%) |
51.96 |
51.78 - 51.96 |
0.8927 times |
Fri 05 December 2025 |
51.94 (-0.08%) |
52.01 |
51.89 - 52.01 |
0.9107 times |
Thu 04 December 2025 |
51.98 (-0.17%) |
52.03 |
51.94 - 52.03 |
0.773 times |
Weekly price and charts IsharesBroad Strong weekly Stock price targets for IsharesBroad USIG are 51.89 and 52.17 | Weekly Target 1 | 51.66 | | Weekly Target 2 | 51.83 | | Weekly Target 3 | 51.936666666667 | | Weekly Target 4 | 52.11 | | Weekly Target 5 | 52.22 |
Weekly price and volumes for Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
52.01 (0.5%) |
51.89 |
51.76 - 52.04 |
0.9143 times |
Fri 12 December 2025 |
51.75 (-0.37%) |
51.96 |
51.72 - 52.12 |
1.1052 times |
Fri 05 December 2025 |
51.94 (-0.78%) |
51.89 |
51.88 - 52.09 |
1.0516 times |
Fri 28 November 2025 |
52.35 (0.63%) |
52.11 |
52.07 - 52.42 |
0.8208 times |
Fri 21 November 2025 |
52.02 (0.48%) |
51.80 |
51.77 - 52.06 |
0.9128 times |
Fri 14 November 2025 |
51.77 (-0.27%) |
51.92 |
51.76 - 52.13 |
0.913 times |
Fri 07 November 2025 |
51.91 (-0.48%) |
51.85 |
51.77 - 52.02 |
1.3432 times |
Fri 31 October 2025 |
52.16 (0%) |
52.34 |
52.14 - 52.34 |
0.2849 times |
Fri 31 October 2025 |
52.16 (-0.89%) |
52.64 |
52.14 - 52.72 |
1.529 times |
Fri 24 October 2025 |
52.63 (0.34%) |
52.55 |
52.52 - 52.70 |
1.1252 times |
Fri 17 October 2025 |
52.45 (0.65%) |
52.12 |
52.11 - 52.54 |
1.2448 times |
Monthly price and charts IsharesBroad Strong monthly Stock price targets for IsharesBroad USIG are 51.87 and 52.27 | Monthly Target 1 | 51.55 | | Monthly Target 2 | 51.78 | | Monthly Target 3 | 51.95 | | Monthly Target 4 | 52.18 | | Monthly Target 5 | 52.35 |
Monthly price and volumes Ishares Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
52.01 (-0.65%) |
51.89 |
51.72 - 52.12 |
0.5455 times |
Fri 28 November 2025 |
52.35 (0.36%) |
51.85 |
51.76 - 52.42 |
0.7086 times |
Fri 31 October 2025 |
52.16 (-0.11%) |
52.14 |
51.97 - 52.72 |
1.2059 times |
Tue 30 September 2025 |
52.22 (1.1%) |
51.23 |
51.21 - 52.58 |
1.6018 times |
Fri 29 August 2025 |
51.65 (0.7%) |
51.34 |
51.28 - 51.79 |
0.6071 times |
Thu 31 July 2025 |
51.29 (-0.29%) |
51.27 |
50.65 - 51.42 |
0.8137 times |
Mon 30 June 2025 |
51.44 (1.38%) |
50.41 |
50.31 - 51.49 |
0.6973 times |
Fri 30 May 2025 |
50.74 (-0.14%) |
50.68 |
49.89 - 50.74 |
1.1217 times |
Wed 30 April 2025 |
50.81 (-0.53%) |
50.94 |
49.10 - 51.36 |
1.436 times |
Mon 31 March 2025 |
51.08 (-0.68%) |
51.14 |
50.51 - 51.38 |
1.2624 times |
Fri 28 February 2025 |
51.43 (1.68%) |
50.43 |
50.14 - 51.44 |
0.6345 times |
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value | | 5 day DMA | 51.87 | | 12 day DMA | 51.91 | | 20 day DMA | 52 | | 35 day DMA | 51.98 | | 50 day DMA | 52.13 | | 100 day DMA | 52 | | 150 day DMA | 51.61 | | 200 day DMA | 51.35 | EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.92 | 51.87 | 51.87 | | 12 day EMA | 51.93 | 51.91 | 51.92 | | 20 day EMA | 51.96 | 51.95 | 51.96 | | 35 day EMA | 52.04 | 52.04 | 52.05 | | 50 day EMA | 52.1 | 52.1 | 52.11 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.87 | 51.86 | 51.88 | | 12 day SMA | 51.91 | 51.91 | 51.91 | | 20 day SMA | 52 | 51.99 | 51.99 | | 35 day SMA | 51.98 | 51.99 | 52.02 | | 50 day SMA | 52.13 | 52.13 | 52.13 | | 100 day SMA | 52 | 51.99 | 51.98 | | 150 day SMA | 51.61 | 51.6 | 51.59 | | 200 day SMA | 51.35 | 51.34 | 51.34 |
|
|
