Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 49.79 and 49.98
| Daily Target 1 | 49.75 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 49.94 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.13 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 49.89 (-0.78%) | 49.99 | 49.87 - 50.06 | 0.6052 times | Mon 31 August 2026 | 50.28 (-0.08%) | 50.27 | 50.22 - 50.29 | 1.1064 times | Fri 28 August 2026 | 50.32 (-0.34%) | 50.50 | 50.31 - 50.55 | 1.5454 times | Thu 27 August 2026 | 50.49 (-0.04%) | 50.54 | 50.46 - 50.54 | 0.8593 times | Wed 26 August 2026 | 50.51 (-0.06%) | 50.48 | 50.44 - 50.51 | 0.7261 times | Tue 25 August 2026 | 50.54 (0.48%) | 50.42 | 50.42 - 50.55 | 0.8658 times | Mon 24 August 2026 | 50.30 (0.2%) | 50.26 | 50.26 - 50.34 | 0.6239 times | Fri 21 August 2026 | 50.20 (-0.1%) | 50.24 | 50.17 - 50.24 | 0.9547 times | Thu 20 August 2026 | 50.25 (-0.38%) | 50.22 | 50.21 - 50.33 | 1.9357 times | Wed 19 August 2026 | 50.44 (0.54%) | 50.43 | 50.32 - 50.44 | 0.7775 times | Tue 18 August 2026 | 50.17 (0.1%) | 50.04 | 50.02 - 50.19 | 0.5267 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 49.67 and 50.09
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 50.016666666667 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 49.89 (-0.85%) | 50.27 | 49.87 - 50.29 | 0.5092 times | Fri 28 August 2026 | 50.32 (0.24%) | 50.26 | 50.26 - 50.55 | 1.3746 times | Fri 21 August 2026 | 50.20 (-0.16%) | 50.20 | 50.02 - 50.44 | 1.4468 times | Fri 14 August 2026 | 50.28 (-0.24%) | 50.30 | 50.17 - 50.53 | 0.8891 times | Fri 07 August 2026 | 50.40 (0.16%) | 50.19 | 50.16 - 50.52 | 1.03 times | Fri 31 July 2026 | 50.32 (0.06%) | 50.41 | 50.21 - 50.55 | 0.8813 times | Fri 24 July 2026 | 50.29 (0%) | 50.29 | 50.28 - 50.38 | 0.2802 times | Fri 24 July 2026 | 50.29 (-0.89%) | 50.72 | 50.20 - 50.75 | 1.2251 times | Fri 17 July 2026 | 50.74 (0.06%) | 50.62 | 50.49 - 50.84 | 1.0884 times | Fri 10 July 2026 | 50.71 (-0.74%) | 51.10 | 50.60 - 51.10 | 1.2753 times | Thu 02 July 2026 | 51.09 (-0.66%) | 51.46 | 50.93 - 51.52 | 0.6807 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 49.79 and 49.98
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 49.94 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 49.89 (-0.78%) | 49.99 | 49.87 - 50.06 | 0.038 times | Mon 31 August 2026 | 50.28 (-0.08%) | 50.19 | 50.02 - 50.55 | 1.0713 times | Fri 31 July 2026 | 50.32 (-1.89%) | 50.94 | 50.20 - 51.11 | 1.0804 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.767 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.89 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8669 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.5424 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9586 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.1768 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6084 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5044 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 50.29 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.55 |
| 100 day DMA | 50.87 |
| 150 day DMA | 51.13 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.36 | 50.4 |
| 12 day EMA | 50.28 | 50.35 | 50.36 |
| 20 day EMA | 50.32 | 50.37 | 50.38 |
| 35 day EMA | 50.45 | 50.48 | 50.49 |
| 50 day EMA | 50.57 | 50.6 | 50.61 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.43 | 50.43 |
| 12 day SMA | 50.29 | 50.33 | 50.34 |
| 20 day SMA | 50.3 | 50.33 | 50.33 |
| 35 day SMA | 50.35 | 50.38 | 50.39 |
| 50 day SMA | 50.55 | 50.58 | 50.59 |
| 100 day SMA | 50.87 | 50.89 | 50.9 |
| 150 day SMA | 51.13 | 51.15 | 51.16 |
| 200 day SMA | 51.33 | 51.34 | 51.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.