Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 50.68 and 50.79
| Daily Target 1 | 50.66 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 50.77 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 50.88 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.74 (0.04%) | 50.78 | 50.73 - 50.84 | 1.2713 times | Thu 16 July 2026 | 50.72 (-0.06%) | 50.66 | 50.65 - 50.75 | 0.9769 times | Wed 15 July 2026 | 50.75 (0.26%) | 50.63 | 50.63 - 50.79 | 0.7271 times | Tue 14 July 2026 | 50.62 (0.24%) | 50.60 | 50.55 - 50.68 | 0.7435 times | Mon 13 July 2026 | 50.50 (-0.41%) | 50.62 | 50.49 - 50.67 | 0.886 times | Fri 10 July 2026 | 50.71 (-0.14%) | 50.76 | 50.66 - 50.78 | 0.8499 times | Thu 09 July 2026 | 50.78 (0.08%) | 50.77 | 50.74 - 50.88 | 0.8966 times | Wed 08 July 2026 | 50.74 (-0.16%) | 50.60 | 50.60 - 50.80 | 1.6062 times | Tue 07 July 2026 | 50.82 (-0.53%) | 50.98 | 50.78 - 50.98 | 1.2028 times | Mon 06 July 2026 | 51.09 (0%) | 51.10 | 51.01 - 51.10 | 0.8398 times | Thu 02 July 2026 | 51.09 (0.16%) | 51.05 | 51.02 - 51.11 | 0.6818 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.62 and 50.97
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.69 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.74 (0.06%) | 50.62 | 50.49 - 50.84 | 1.1426 times | Fri 10 July 2026 | 50.71 (-0.74%) | 51.10 | 50.60 - 51.10 | 1.3388 times | Thu 02 July 2026 | 51.09 (-0.66%) | 51.46 | 50.93 - 51.52 | 0.7146 times | Fri 26 June 2026 | 51.43 (0.39%) | 51.10 | 51.07 - 51.49 | 1.0087 times | Thu 18 June 2026 | 51.23 (0.06%) | 51.33 | 51.09 - 51.36 | 0.632 times | Fri 12 June 2026 | 51.20 (0.63%) | 50.97 | 50.65 - 51.26 | 1.1003 times | Fri 05 June 2026 | 50.88 (-0.99%) | 51.01 | 50.87 - 51.23 | 0.7349 times | Fri 29 May 2026 | 51.39 (0.76%) | 51.20 | 51.11 - 51.47 | 0.7863 times | Fri 22 May 2026 | 51.00 (0.35%) | 50.85 | 50.36 - 51.07 | 1.4787 times | Fri 15 May 2026 | 50.82 (-0.97%) | 51.27 | 50.76 - 51.30 | 1.0631 times | Fri 08 May 2026 | 51.32 (0.02%) | 51.32 | 51.13 - 51.39 | 0.4375 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.31 and 50.93
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 50.78 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.74 (-1.07%) | 50.94 | 50.49 - 51.11 | 0.5909 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.7867 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.9129 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8892 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.6078 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9833 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.2071 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6241 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5174 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.8805 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.1695 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.8 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.06 |
| 50 day DMA | 51.05 |
| 100 day DMA | 51.24 |
| 150 day DMA | 51.48 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.71 | 50.71 |
| 12 day EMA | 50.82 | 50.83 | 50.85 |
| 20 day EMA | 50.89 | 50.91 | 50.93 |
| 35 day EMA | 50.99 | 51 | 51.02 |
| 50 day EMA | 51.03 | 51.04 | 51.05 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.66 | 50.67 |
| 12 day SMA | 50.8 | 50.84 | 50.91 |
| 20 day SMA | 51.01 | 51.02 | 51.05 |
| 35 day SMA | 51.06 | 51.07 | 51.08 |
| 50 day SMA | 51.05 | 51.06 | 51.07 |
| 100 day SMA | 51.24 | 51.25 | 51.27 |
| 150 day SMA | 51.48 | 51.48 | 51.49 |
| 200 day SMA | 51.65 | 51.65 | 51.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.