Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 52.34 and 52.43
| Daily Target 1 | 52.27 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 52.36 |
| Daily Target 4 | 52.41 |
| Daily Target 5 | 52.45 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52.37 (0.13%) | 52.33 | 52.31 - 52.40 | 0.9335 times | Fri 20 February 2026 | 52.30 (-0.04%) | 52.32 | 52.24 - 52.34 | 1.0553 times | Thu 19 February 2026 | 52.32 (0.04%) | 52.25 | 52.24 - 52.33 | 0.894 times | Wed 18 February 2026 | 52.30 (-0.06%) | 52.30 | 52.27 - 52.35 | 1.1 times | Tue 17 February 2026 | 52.33 (0.06%) | 52.31 | 52.27 - 52.36 | 0.8817 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 0.9848 times | Fri 13 February 2026 | 52.30 (0.31%) | 52.31 | 52.25 - 52.31 | 0.9848 times | Thu 12 February 2026 | 52.14 (0.31%) | 52.06 | 52.06 - 52.17 | 0.9099 times | Wed 11 February 2026 | 51.98 (-0.1%) | 51.95 | 51.93 - 52.05 | 1.5342 times | Tue 10 February 2026 | 52.03 (0.21%) | 52.06 | 52.00 - 52.10 | 0.7218 times | Mon 09 February 2026 | 51.92 (0%) | 51.87 | 51.83 - 51.94 | 0.7428 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 52.34 and 52.43
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 52.36 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52.37 (0.13%) | 52.33 | 52.31 - 52.40 | 0.2083 times | Fri 20 February 2026 | 52.30 (0%) | 52.31 | 52.24 - 52.36 | 0.8772 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 0.2198 times | Fri 13 February 2026 | 52.30 (0.73%) | 51.87 | 51.83 - 52.31 | 1.092 times | Fri 06 February 2026 | 51.92 (-0.08%) | 51.78 | 51.63 - 51.93 | 1.3238 times | Fri 30 January 2026 | 51.96 (-0.08%) | 52.08 | 51.87 - 52.11 | 1.0499 times | Fri 23 January 2026 | 52.00 (0.19%) | 51.67 | 51.65 - 52.01 | 0.9487 times | Fri 16 January 2026 | 51.90 (-0.04%) | 51.84 | 51.81 - 52.12 | 2.3019 times | Fri 09 January 2026 | 51.92 (0.31%) | 51.79 | 51.75 - 51.98 | 1.3849 times | Fri 02 January 2026 | 51.76 (-0.29%) | 51.92 | 51.71 - 51.96 | 0.5935 times | Fri 26 December 2025 | 51.91 (0.37%) | 51.72 | 51.61 - 51.95 | 0.5776 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 52 and 52.77
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 52.133333333333 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.40 | 1.0144 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.6035 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.829 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.6873 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.1697 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.5536 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.5889 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.7893 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.6763 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.0879 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.3929 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.06 |
| 35 day DMA | 52 |
| 50 day DMA | 51.95 |
| 100 day DMA | 52.05 |
| 150 day DMA | 51.96 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.28 | 52.27 |
| 12 day EMA | 52.2 | 52.17 | 52.15 |
| 20 day EMA | 52.13 | 52.1 | 52.08 |
| 35 day EMA | 52.04 | 52.02 | 52 |
| 50 day EMA | 51.98 | 51.96 | 51.95 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.31 | 52.31 |
| 12 day SMA | 52.18 | 52.14 | 52.09 |
| 20 day SMA | 52.06 | 52.04 | 52.03 |
| 35 day SMA | 52 | 51.98 | 51.96 |
| 50 day SMA | 51.95 | 51.94 | 51.93 |
| 100 day SMA | 52.05 | 52.05 | 52.05 |
| 150 day SMA | 51.96 | 51.95 | 51.94 |
| 200 day SMA | 51.65 | 51.64 | 51.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.