Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 593.83 and 615.35
| Daily Target 1 | 589.69 |
| Daily Target 2 | 597.96 |
| Daily Target 3 | 611.21333333333 |
| Daily Target 4 | 619.48 |
| Daily Target 5 | 632.73 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 606.22 (-1.98%) | 619.63 | 602.95 - 624.47 | 1.2694 times | Tue 21 July 2026 | 618.48 (0.44%) | 618.16 | 601.99 - 621.84 | 0.7779 times | Mon 20 July 2026 | 615.75 (-3.79%) | 640.13 | 615.02 - 642.32 | 1.4977 times | Fri 17 July 2026 | 640.00 (0.38%) | 629.46 | 629.02 - 640.72 | 0.614 times | Thu 16 July 2026 | 637.55 (3.45%) | 613.02 | 600.00 - 642.16 | 0.9672 times | Wed 15 July 2026 | 616.28 (-0.24%) | 624.13 | 604.15 - 624.13 | 0.9385 times | Tue 14 July 2026 | 617.78 (-1.33%) | 626.13 | 617.30 - 631.43 | 1.0682 times | Mon 13 July 2026 | 626.13 (0.14%) | 625.00 | 621.63 - 639.74 | 0.7293 times | Fri 10 July 2026 | 625.28 (-0.3%) | 630.11 | 624.56 - 635.58 | 1.4457 times | Thu 09 July 2026 | 627.17 (-0.36%) | 628.96 | 617.02 - 632.93 | 0.6922 times | Wed 08 July 2026 | 629.41 (-2.66%) | 643.99 | 618.58 - 646.58 | 0.3785 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 583.94 and 624.27
| Weekly Target 1 | 576.51 |
| Weekly Target 2 | 591.37 |
| Weekly Target 3 | 616.84333333333 |
| Weekly Target 4 | 631.7 |
| Weekly Target 5 | 657.17 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 606.22 (-5.28%) | 640.13 | 601.99 - 642.32 | 0.5984 times | Fri 17 July 2026 | 640.00 (2.35%) | 625.00 | 600.00 - 642.16 | 0.7288 times | Fri 10 July 2026 | 625.28 (-4.85%) | 657.22 | 617.02 - 668.86 | 0.8376 times | Thu 02 July 2026 | 657.12 (4.49%) | 627.47 | 620.79 - 666.24 | 0.7744 times | Fri 26 June 2026 | 628.86 (8.47%) | 576.08 | 568.04 - 638.55 | 1.328 times | Thu 18 June 2026 | 579.73 (5.76%) | 554.81 | 552.16 - 588.71 | 2.0088 times | Fri 12 June 2026 | 548.15 (0.7%) | 564.14 | 525.10 - 579.06 | 1.3798 times | Fri 05 June 2026 | 544.32 (-5.11%) | 570.90 | 533.11 - 576.72 | 0.7275 times | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 0.7987 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 0.8179 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.1834 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 568.68 and 637.54
| Monthly Target 1 | 556.17 |
| Monthly Target 2 | 581.19 |
| Monthly Target 3 | 625.02666666667 |
| Monthly Target 4 | 650.05 |
| Monthly Target 5 | 693.89 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 606.22 (-4.79%) | 642.10 | 600.00 - 668.86 | 0.5748 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.2739 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 0.9889 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8408 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.3434 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5141 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 0.9606 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6674 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.7988 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0374 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8083 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 623.6 |
| 12 day DMA | 625.55 |
| 20 day DMA | 630.32 |
| 35 day DMA | 600.75 |
| 50 day DMA | 584.97 |
| 100 day DMA | 533.83 |
| 150 day DMA | 513.46 |
| 200 day DMA | 501.06 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.96 | 623.83 | 626.5 |
| 12 day EMA | 622.3 | 625.22 | 626.45 |
| 20 day EMA | 618.05 | 619.29 | 619.38 |
| 35 day EMA | 603.98 | 603.85 | 602.99 |
| 50 day EMA | 584.4 | 583.51 | 582.08 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.6 | 625.61 | 625.47 |
| 12 day SMA | 625.55 | 629.8 | 633.02 |
| 20 day SMA | 630.32 | 629.5 | 627.46 |
| 35 day SMA | 600.75 | 599.48 | 598.19 |
| 50 day SMA | 584.97 | 583.51 | 581.6 |
| 100 day SMA | 533.83 | 532.64 | 531.4 |
| 150 day SMA | 513.46 | 512.51 | 511.53 |
| 200 day SMA | 501.06 | 500.45 | 499.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.