CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance Strong Daily Stock price targets for CreditAcceptance CACC are 507.96 and 521.7 | Daily Target 1 | 505.53 | | Daily Target 2 | 510.39 | | Daily Target 3 | 519.27333333333 | | Daily Target 4 | 524.13 | | Daily Target 5 | 533.01 |
Daily price and volume Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
515.24 (-2.87%) |
528.16 |
514.42 - 528.16 |
1.0149 times |
Thu 10 July 2025 |
530.46 (1.76%) |
518.55 |
518.55 - 533.08 |
0.4309 times |
Wed 09 July 2025 |
521.27 (-0.85%) |
527.41 |
516.89 - 529.87 |
0.5889 times |
Tue 08 July 2025 |
525.73 (-1.17%) |
532.94 |
525.53 - 537.33 |
0.4702 times |
Mon 07 July 2025 |
531.95 (0.26%) |
529.64 |
524.21 - 534.73 |
1.3906 times |
Thu 03 July 2025 |
530.57 (-2.42%) |
545.40 |
524.17 - 545.40 |
0.9209 times |
Wed 02 July 2025 |
543.74 (2.71%) |
530.78 |
529.46 - 549.75 |
1.3339 times |
Tue 01 July 2025 |
529.41 (3.92%) |
505.82 |
503.14 - 530.15 |
0.9935 times |
Mon 30 June 2025 |
509.43 (1.35%) |
505.58 |
498.83 - 513.04 |
1.6709 times |
Fri 27 June 2025 |
502.66 (-1.19%) |
512.48 |
499.22 - 513.99 |
1.1853 times |
Thu 26 June 2025 |
508.70 (-0.11%) |
513.83 |
506.28 - 515.93 |
1.0795 times |
Weekly price and charts CreditAcceptance Strong weekly Stock price targets for CreditAcceptance CACC are 503.38 and 526.29 | Weekly Target 1 | 499.42 | | Weekly Target 2 | 507.33 | | Weekly Target 3 | 522.33 | | Weekly Target 4 | 530.24 | | Weekly Target 5 | 545.24 |
Weekly price and volumes for Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
515.24 (-2.89%) |
529.64 |
514.42 - 537.33 |
0.9 times |
Thu 03 July 2025 |
530.57 (5.55%) |
505.58 |
498.83 - 549.75 |
1.1366 times |
Fri 27 June 2025 |
502.66 (0.08%) |
501.37 |
486.20 - 515.93 |
1.4814 times |
Fri 20 June 2025 |
502.25 (3.62%) |
489.92 |
489.92 - 510.26 |
0.6613 times |
Fri 13 June 2025 |
484.71 (-4.13%) |
505.60 |
484.68 - 524.44 |
1.5145 times |
Fri 06 June 2025 |
505.60 (5.93%) |
477.85 |
460.26 - 505.61 |
1.7205 times |
Fri 30 May 2025 |
477.30 (0.1%) |
486.09 |
473.29 - 497.69 |
0.4467 times |
Fri 23 May 2025 |
476.81 (-5.05%) |
495.87 |
466.97 - 502.87 |
0.5055 times |
Fri 16 May 2025 |
502.17 (2.11%) |
506.93 |
490.50 - 519.48 |
0.8029 times |
Fri 09 May 2025 |
491.78 (0.65%) |
488.18 |
484.43 - 511.13 |
0.8306 times |
Fri 02 May 2025 |
488.59 (1.08%) |
485.23 |
440.00 - 498.31 |
0.6115 times |
Monthly price and charts CreditAcceptance Strong monthly Stock price targets for CreditAcceptance CACC are 509.19 and 555.8 | Monthly Target 1 | 476.1 | | Monthly Target 2 | 495.67 | | Monthly Target 3 | 522.71 | | Monthly Target 4 | 542.28 | | Monthly Target 5 | 569.32 |
Monthly price and volumes Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
515.24 (1.14%) |
505.82 |
503.14 - 549.75 |
0.7632 times |
Mon 30 June 2025 |
509.43 (6.73%) |
477.85 |
460.26 - 524.44 |
2.6651 times |
Fri 30 May 2025 |
477.30 (-2.08%) |
461.00 |
440.00 - 519.48 |
1.392 times |
Wed 30 April 2025 |
487.42 (-5.6%) |
511.52 |
435.00 - 543.13 |
1.1524 times |
Mon 31 March 2025 |
516.35 (4.87%) |
492.06 |
453.00 - 520.55 |
0.7878 times |
Fri 28 February 2025 |
492.39 (-3.03%) |
492.98 |
476.14 - 528.49 |
0.59 times |
Fri 31 January 2025 |
507.77 (8.16%) |
475.02 |
435.19 - 560.00 |
0.7005 times |
Tue 31 December 2024 |
469.46 (-2.84%) |
483.20 |
454.02 - 498.87 |
0.4363 times |
Tue 26 November 2024 |
483.20 (13.69%) |
422.37 |
414.16 - 497.62 |
0.9042 times |
Thu 31 October 2024 |
425.00 (-4.15%) |
445.20 |
420.90 - 491.41 |
0.6085 times |
Mon 30 September 2024 |
443.42 (-4.95%) |
465.90 |
409.22 - 468.84 |
0.5611 times |
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value | | 5 day DMA | 524.93 | | 12 day DMA | 521.53 | | 20 day DMA | 513.61 | | 35 day DMA | 502.94 | | 50 day DMA | 499.97 | | 100 day DMA | 494.53 | | 150 day DMA | 492.44 | | 200 day DMA | 482.25 | EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.1 | 527.03 | 525.32 | | 12 day EMA | 520.45 | 521.4 | 519.75 | | 20 day EMA | 515.19 | 515.18 | 513.57 | | 35 day EMA | 507.71 | 507.27 | 505.9 | | 50 day EMA | 500.01 | 499.39 | 498.12 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.93 | 528 | 530.65 | | 12 day SMA | 521.53 | 521.09 | 518.59 | | 20 day SMA | 513.61 | 513.4 | 512.21 | | 35 day SMA | 502.94 | 502.58 | 501.78 | | 50 day SMA | 499.97 | 499.42 | 498.48 | | 100 day SMA | 494.53 | 494.5 | 494.22 | | 150 day SMA | 492.44 | 492.16 | 491.69 | | 200 day SMA | 482.25 | 481.84 | 481.29 |
|
|
