CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance Strong Daily Stock price targets for CreditAcceptance CACC are 471.52 and 478.23 | Daily Target 1 | 470.17 | | Daily Target 2 | 472.86 | | Daily Target 3 | 476.88 | | Daily Target 4 | 479.57 | | Daily Target 5 | 483.59 |
Daily price and volume Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
475.55 (-1.11%) |
480.90 |
474.19 - 480.90 |
0.7304 times |
Wed 16 October 2024 |
480.90 (3.14%) |
472.68 |
472.68 - 483.25 |
1.1534 times |
Tue 15 October 2024 |
466.28 (1.68%) |
460.50 |
460.50 - 474.42 |
1.206 times |
Mon 14 October 2024 |
458.57 (0.32%) |
458.00 |
450.70 - 467.66 |
1.537 times |
Fri 11 October 2024 |
457.11 (0.5%) |
452.26 |
452.26 - 459.56 |
0.8986 times |
Thu 10 October 2024 |
454.83 (0.75%) |
446.45 |
446.00 - 455.79 |
0.8671 times |
Wed 09 October 2024 |
451.43 (1.8%) |
444.00 |
444.00 - 452.80 |
0.9354 times |
Tue 08 October 2024 |
443.45 (0.06%) |
440.89 |
437.94 - 448.20 |
0.9538 times |
Mon 07 October 2024 |
443.18 (0.09%) |
444.24 |
438.01 - 444.24 |
1.0878 times |
Fri 04 October 2024 |
442.80 (2.31%) |
441.02 |
439.37 - 450.74 |
0.6306 times |
Thu 03 October 2024 |
432.82 (-0.49%) |
434.33 |
430.55 - 434.66 |
0.6726 times |
Weekly price and charts CreditAcceptance Strong weekly Stock price targets for CreditAcceptance CACC are 463.13 and 495.68 | Weekly Target 1 | 437.28 | | Weekly Target 2 | 456.42 | | Weekly Target 3 | 469.83333333333 | | Weekly Target 4 | 488.97 | | Weekly Target 5 | 502.38 |
Weekly price and volumes for Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
475.55 (4.03%) |
458.00 |
450.70 - 483.25 |
0.9156 times |
Fri 11 October 2024 |
457.11 (3.23%) |
444.24 |
437.94 - 459.56 |
0.9385 times |
Fri 04 October 2024 |
442.80 (-1.09%) |
443.43 |
430.55 - 451.09 |
0.9983 times |
Fri 27 September 2024 |
447.69 (-1.29%) |
460.00 |
434.44 - 462.61 |
0.9063 times |
Fri 20 September 2024 |
453.56 (4.91%) |
433.97 |
433.89 - 468.84 |
1.6914 times |
Fri 13 September 2024 |
432.34 (-2.22%) |
446.58 |
409.22 - 462.15 |
1.7483 times |
Fri 06 September 2024 |
442.17 (-5.22%) |
465.90 |
440.41 - 468.13 |
0.7207 times |
Fri 30 August 2024 |
466.53 (0%) |
473.68 |
461.00 - 476.05 |
0.2449 times |
Fri 30 August 2024 |
466.53 (-3%) |
482.23 |
461.00 - 490.79 |
0.9177 times |
Fri 23 August 2024 |
480.97 (5.02%) |
461.97 |
460.11 - 481.53 |
0.9182 times |
Fri 16 August 2024 |
457.97 (-0.26%) |
461.48 |
441.84 - 461.48 |
1.2198 times |
Monthly price and charts CreditAcceptance Strong monthly Stock price targets for CreditAcceptance CACC are 453.05 and 505.75 | Monthly Target 1 | 410.42 | | Monthly Target 2 | 442.98 | | Monthly Target 3 | 463.11666666667 | | Monthly Target 4 | 495.68 | | Monthly Target 5 | 515.82 |
Monthly price and volumes Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
475.55 (7.25%) |
445.20 |
430.55 - 483.25 |
0.4032 times |
Mon 30 September 2024 |
443.42 (-4.95%) |
465.90 |
409.22 - 468.84 |
0.9141 times |
Fri 30 August 2024 |
466.53 (-18.85%) |
525.00 |
441.84 - 540.43 |
1.0961 times |
Wed 31 July 2024 |
574.90 (11.7%) |
516.55 |
512.28 - 614.96 |
1.0584 times |
Fri 28 June 2024 |
514.68 (4.86%) |
494.35 |
465.06 - 516.50 |
0.7588 times |
Fri 31 May 2024 |
490.83 (-4.46%) |
490.54 |
473.70 - 531.63 |
0.9355 times |
Tue 30 April 2024 |
513.72 (-6.86%) |
552.83 |
506.57 - 573.92 |
1.1372 times |
Thu 28 March 2024 |
551.55 (-0.37%) |
550.45 |
540.85 - 575.70 |
1.089 times |
Thu 29 February 2024 |
553.60 (2.32%) |
568.00 |
541.00 - 616.66 |
1.2673 times |
Wed 31 January 2024 |
541.07 (1.57%) |
523.54 |
508.14 - 559.70 |
1.3404 times |
Fri 29 December 2023 |
532.73 (16.57%) |
457.13 |
434.44 - 538.82 |
1.1715 times |
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value | | 5 day DMA | 467.68 | | 12 day DMA | 453.49 | | 20 day DMA | 450.4 | | 35 day DMA | 448.08 | | 50 day DMA | 452.77 | | 100 day DMA | 485.18 | | 150 day DMA | 498.48 | | 200 day DMA | 511.09 | EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.87 | 465.53 | 457.85 | | 12 day EMA | 459.08 | 456.09 | 451.58 | | 20 day EMA | 454.73 | 452.54 | 449.56 | | 35 day EMA | 454.3 | 453.05 | 451.41 | | 50 day EMA | 455.69 | 454.88 | 453.82 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.68 | 463.54 | 457.64 | | 12 day SMA | 453.49 | 450.4 | 447.28 | | 20 day SMA | 450.4 | 449.84 | 448.3 | | 35 day SMA | 448.08 | 447.99 | 447.79 | | 50 day SMA | 452.77 | 452.52 | 452.07 | | 100 day SMA | 485.18 | 485.3 | 485.28 | | 150 day SMA | 498.48 | 499.01 | 499.46 | | 200 day SMA | 511.09 | 511.41 | 511.68 |
|
|
