Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 601.49 and 614.25
| Daily Target 1 | 591.91 |
| Daily Target 2 | 598.31 |
| Daily Target 3 | 604.66666666667 |
| Daily Target 4 | 611.07 |
| Daily Target 5 | 617.43 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 604.72 (0.52%) | 600.67 | 598.26 - 611.02 | 0.5414 times | Thu 03 September 2026 | 601.58 (-1.02%) | 609.00 | 599.91 - 620.96 | 0.9089 times | Wed 02 September 2026 | 607.77 (2.29%) | 599.49 | 592.62 - 611.12 | 0.8216 times | Tue 01 September 2026 | 594.18 (-0.93%) | 596.50 | 589.36 - 603.51 | 1.3593 times | Mon 31 August 2026 | 599.74 (0.82%) | 591.53 | 591.53 - 603.04 | 0.9672 times | Fri 28 August 2026 | 594.89 (-0.93%) | 604.67 | 589.95 - 610.00 | 1.3238 times | Thu 27 August 2026 | 600.48 (1.15%) | 594.10 | 593.34 - 605.78 | 1.0108 times | Wed 26 August 2026 | 593.64 (-1.76%) | 603.06 | 593.63 - 609.32 | 1.5886 times | Tue 25 August 2026 | 604.26 (0.2%) | 608.94 | 597.11 - 610.00 | 0.6187 times | Mon 24 August 2026 | 603.07 (0.34%) | 601.05 | 594.85 - 607.67 | 0.8598 times | Fri 21 August 2026 | 601.05 (2.59%) | 588.89 | 588.89 - 606.10 | 1.1473 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 597.04 and 628.64
| Weekly Target 1 | 573.41 |
| Weekly Target 2 | 589.07 |
| Weekly Target 3 | 605.01333333333 |
| Weekly Target 4 | 620.67 |
| Weekly Target 5 | 636.61 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 604.72 (1.65%) | 591.53 | 589.36 - 620.96 | 0.9099 times | Fri 28 August 2026 | 594.89 (-1.02%) | 601.05 | 589.95 - 610.00 | 1.0689 times | Fri 21 August 2026 | 601.05 (2.35%) | 585.33 | 570.22 - 606.10 | 0.9607 times | Fri 14 August 2026 | 587.27 (0.29%) | 583.36 | 563.66 - 593.99 | 0.9787 times | Fri 07 August 2026 | 585.58 (2.93%) | 569.00 | 561.80 - 621.52 | 1.1321 times | Fri 31 July 2026 | 568.91 (-0.9%) | 575.35 | 547.39 - 583.54 | 1.1766 times | Fri 24 July 2026 | 574.08 (0%) | 592.58 | 571.69 - 596.92 | 0.3275 times | Fri 24 July 2026 | 574.08 (-10.3%) | 640.13 | 571.69 - 642.32 | 1.3451 times | Fri 17 July 2026 | 640.00 (2.35%) | 625.00 | 600.00 - 642.16 | 0.9773 times | Fri 10 July 2026 | 625.28 (-4.85%) | 657.22 | 617.02 - 668.86 | 1.1232 times | Thu 02 July 2026 | 657.12 (4.49%) | 627.47 | 620.79 - 666.24 | 1.0385 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 597.04 and 628.64
| Monthly Target 1 | 573.41 |
| Monthly Target 2 | 589.07 |
| Monthly Target 3 | 605.01333333333 |
| Monthly Target 4 | 620.67 |
| Monthly Target 5 | 636.61 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 604.72 (0.83%) | 596.50 | 589.36 - 620.96 | 0.1266 times | Mon 31 August 2026 | 599.74 (5.42%) | 569.00 | 561.80 - 621.52 | 0.7634 times | Fri 31 July 2026 | 568.91 (-10.65%) | 642.10 | 547.39 - 668.86 | 0.9767 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.3652 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.0598 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.9011 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4397 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6226 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0295 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7152 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8561 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 601.6 |
| 12 day DMA | 599.27 |
| 20 day DMA | 590.94 |
| 35 day DMA | 585.63 |
| 50 day DMA | 600.48 |
| 100 day DMA | 573.83 |
| 150 day DMA | 540.57 |
| 200 day DMA | 520.34 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.02 | 600.67 | 600.21 |
| 12 day EMA | 597.81 | 596.55 | 595.63 |
| 20 day EMA | 595 | 593.98 | 593.18 |
| 35 day EMA | 597.97 | 597.57 | 597.33 |
| 50 day EMA | 600.93 | 600.78 | 600.75 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.6 | 599.63 | 599.41 |
| 12 day SMA | 599.27 | 597.47 | 594.88 |
| 20 day SMA | 590.94 | 589.98 | 588.97 |
| 35 day SMA | 585.63 | 585.94 | 587.04 |
| 50 day SMA | 600.48 | 600.96 | 601.4 |
| 100 day SMA | 573.83 | 572.73 | 571.69 |
| 150 day SMA | 540.57 | 539.85 | 539.25 |
| 200 day SMA | 520.34 | 519.43 | 518.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.