CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance Strong Daily Stock price targets for CreditAcceptance CACC are 510.06 and 519.76 | Daily Target 1 | 502.03 | | Daily Target 2 | 508.38 | | Daily Target 3 | 511.73 | | Daily Target 4 | 518.08 | | Daily Target 5 | 521.43 |
Daily price and volume Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
514.73 (0.93%) |
511.77 |
505.38 - 515.08 |
0.6639 times |
Thu 28 August 2025 |
510.01 (-0.05%) |
511.91 |
506.43 - 512.11 |
0.5683 times |
Wed 27 August 2025 |
510.27 (-2.19%) |
518.39 |
509.34 - 525.00 |
0.7578 times |
Tue 26 August 2025 |
521.71 (1.83%) |
510.24 |
503.89 - 523.33 |
1.5718 times |
Mon 25 August 2025 |
512.33 (1.15%) |
502.00 |
493.04 - 518.45 |
1.9417 times |
Fri 22 August 2025 |
506.49 (5.03%) |
484.00 |
484.00 - 508.52 |
1.2707 times |
Thu 21 August 2025 |
482.24 (0.15%) |
480.99 |
474.48 - 484.98 |
0.7819 times |
Wed 20 August 2025 |
481.52 (1%) |
476.41 |
473.12 - 483.95 |
0.9177 times |
Tue 19 August 2025 |
476.75 (0.46%) |
476.96 |
471.52 - 476.96 |
0.8605 times |
Mon 18 August 2025 |
474.56 (-0.04%) |
473.57 |
471.25 - 477.46 |
0.6657 times |
Fri 15 August 2025 |
474.74 (-0.61%) |
479.29 |
473.36 - 480.54 |
0.8319 times |
Weekly price and charts CreditAcceptance Strong weekly Stock price targets for CreditAcceptance CACC are 503.89 and 535.85 | Weekly Target 1 | 478.96 | | Weekly Target 2 | 496.85 | | Weekly Target 3 | 510.92333333333 | | Weekly Target 4 | 528.81 | | Weekly Target 5 | 542.88 |
Weekly price and volumes for Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
514.73 (1.63%) |
502.00 |
493.04 - 525.00 |
0.9431 times |
Fri 22 August 2025 |
506.49 (6.69%) |
473.57 |
471.25 - 508.52 |
0.7705 times |
Fri 15 August 2025 |
474.74 (2.5%) |
463.15 |
461.76 - 491.60 |
0.7355 times |
Fri 08 August 2025 |
463.17 (3.5%) |
448.08 |
448.08 - 470.09 |
0.784 times |
Fri 01 August 2025 |
447.51 (-14.02%) |
520.25 |
433.73 - 520.25 |
0.9434 times |
Fri 25 July 2025 |
520.47 (4.35%) |
503.78 |
498.02 - 533.70 |
0.5681 times |
Fri 18 July 2025 |
498.79 (-3.19%) |
515.66 |
492.81 - 515.66 |
0.5641 times |
Fri 11 July 2025 |
515.24 (-2.89%) |
529.64 |
514.42 - 537.33 |
1.2002 times |
Thu 03 July 2025 |
530.57 (5.55%) |
505.58 |
498.83 - 549.75 |
1.5156 times |
Fri 27 June 2025 |
502.66 (0.08%) |
501.37 |
486.20 - 515.93 |
1.9755 times |
Fri 20 June 2025 |
502.25 (3.62%) |
489.92 |
489.92 - 510.26 |
0.8818 times |
Monthly price and charts CreditAcceptance Strong monthly Stock price targets for CreditAcceptance CACC are 474.23 and 565.5 | Monthly Target 1 | 399.88 | | Monthly Target 2 | 457.31 | | Monthly Target 3 | 491.15333333333 | | Monthly Target 4 | 548.58 | | Monthly Target 5 | 582.42 |
Monthly price and volumes Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
514.73 (4.99%) |
450.00 |
433.73 - 525.00 |
1.1354 times |
Thu 31 July 2025 |
490.28 (-3.76%) |
505.82 |
488.74 - 549.75 |
1.183 times |
Mon 30 June 2025 |
509.43 (6.73%) |
477.85 |
460.26 - 524.44 |
2.3727 times |
Fri 30 May 2025 |
477.30 (-2.08%) |
461.00 |
440.00 - 519.48 |
1.2393 times |
Wed 30 April 2025 |
487.42 (-5.6%) |
511.52 |
435.00 - 543.13 |
1.026 times |
Mon 31 March 2025 |
516.35 (4.87%) |
492.06 |
453.00 - 520.55 |
0.7014 times |
Fri 28 February 2025 |
492.39 (-3.03%) |
492.98 |
476.14 - 528.49 |
0.5253 times |
Fri 31 January 2025 |
507.77 (8.16%) |
475.02 |
435.19 - 560.00 |
0.6236 times |
Tue 31 December 2024 |
469.46 (-2.84%) |
483.20 |
454.02 - 498.87 |
0.3884 times |
Tue 26 November 2024 |
483.20 (13.69%) |
422.37 |
414.16 - 497.62 |
0.805 times |
Thu 31 October 2024 |
425.00 (-4.15%) |
445.20 |
420.90 - 491.41 |
0.5418 times |
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value | | 5 day DMA | 513.81 | | 12 day DMA | 495.25 | | 20 day DMA | 483.17 | | 35 day DMA | 494.78 | | 50 day DMA | 501.54 | | 100 day DMA | 494.99 | | 150 day DMA | 496.69 | | 200 day DMA | 488.97 | EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.08 | 507.75 | 506.62 | | 12 day EMA | 500.47 | 497.88 | 495.68 | | 20 day EMA | 496.47 | 494.55 | 492.92 | | 35 day EMA | 496.83 | 495.78 | 494.94 | | 50 day EMA | 502.76 | 502.27 | 501.95 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.81 | 512.16 | 506.61 | | 12 day SMA | 495.25 | 493.03 | 490.4 | | 20 day SMA | 483.17 | 481.95 | 481.68 | | 35 day SMA | 494.78 | 495.23 | 495.55 | | 50 day SMA | 501.54 | 501.24 | 500.74 | | 100 day SMA | 494.99 | 494.49 | 494.01 | | 150 day SMA | 496.69 | 496.63 | 496.54 | | 200 day SMA | 488.97 | 488.52 | 488.28 |
|
|
