Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 538.36 and 549.47
| Daily Target 1 | 536.13 |
| Daily Target 2 | 540.59 |
| Daily Target 3 | 547.24333333333 |
| Daily Target 4 | 551.7 |
| Daily Target 5 | 558.35 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 545.04 (-2.48%) | 553.90 | 542.79 - 553.90 | 1.0069 times | Thu 22 October 2026 | 558.90 (3.26%) | 540.41 | 540.41 - 560.90 | 1.1477 times | Wed 21 October 2026 | 541.25 (0.57%) | 540.50 | 535.43 - 545.00 | 0.8451 times | Tue 20 October 2026 | 538.16 (0.74%) | 535.91 | 532.58 - 544.68 | 0.8406 times | Mon 19 October 2026 | 534.20 (-1.25%) | 543.01 | 534.14 - 553.43 | 0.8795 times | Fri 16 October 2026 | 540.98 (-1.62%) | 548.58 | 538.34 - 556.47 | 0.938 times | Thu 15 October 2026 | 549.87 (3.3%) | 537.26 | 537.26 - 556.72 | 1.0833 times | Wed 14 October 2026 | 532.31 (-2.5%) | 540.94 | 529.77 - 541.15 | 1.0968 times | Tue 13 October 2026 | 545.96 (-0.39%) | 548.58 | 540.15 - 552.88 | 1.1957 times | Mon 12 October 2026 | 548.12 (0.09%) | 547.90 | 542.20 - 555.36 | 0.9664 times | Fri 09 October 2026 | 547.60 (0.88%) | 545.05 | 536.79 - 549.34 | 1.0354 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 538.81 and 567.13
| Weekly Target 1 | 517.85 |
| Weekly Target 2 | 531.45 |
| Weekly Target 3 | 546.17333333333 |
| Weekly Target 4 | 559.77 |
| Weekly Target 5 | 574.49 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 545.04 (0.75%) | 543.01 | 532.58 - 560.90 | 0.6126 times | Fri 16 October 2026 | 540.98 (-1.21%) | 547.90 | 529.77 - 556.72 | 0.6853 times | Fri 09 October 2026 | 547.60 (3.81%) | 527.95 | 519.29 - 549.34 | 0.7837 times | Fri 02 October 2026 | 527.50 (-5.05%) | 555.48 | 506.55 - 555.48 | 1.2757 times | Fri 25 September 2026 | 555.54 (-3.93%) | 580.65 | 544.20 - 583.13 | 1.3154 times | Fri 18 September 2026 | 578.29 (-4.29%) | 605.52 | 565.15 - 612.59 | 1.3992 times | Fri 11 September 2026 | 604.24 (-0.08%) | 596.57 | 589.80 - 611.63 | 0.753 times | Fri 04 September 2026 | 604.72 (1.65%) | 591.53 | 589.36 - 620.96 | 0.9828 times | Fri 28 August 2026 | 594.89 (-1.02%) | 601.05 | 589.95 - 610.00 | 1.1546 times | Fri 21 August 2026 | 601.05 (2.35%) | 585.33 | 570.22 - 606.10 | 1.0377 times | Fri 14 August 2026 | 587.27 (0.29%) | 583.36 | 563.66 - 593.99 | 1.0571 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 525.8 and 580.15
| Monthly Target 1 | 483.15 |
| Monthly Target 2 | 514.09 |
| Monthly Target 3 | 537.49666666667 |
| Monthly Target 4 | 568.44 |
| Monthly Target 5 | 591.85 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 545.04 (2.64%) | 528.88 | 506.55 - 560.90 | 0.4345 times | Wed 30 September 2026 | 531.00 (-11.46%) | 596.50 | 525.69 - 620.96 | 0.7582 times | Mon 31 August 2026 | 599.74 (5.42%) | 569.00 | 561.80 - 621.52 | 0.7342 times | Fri 31 July 2026 | 568.91 (-10.65%) | 642.10 | 547.39 - 668.86 | 0.9393 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.3129 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.0192 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8665 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.3846 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5605 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 0.9901 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6878 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 543.51 |
| 12 day DMA | 543.77 |
| 20 day DMA | 539.16 |
| 35 day DMA | 558.54 |
| 50 day DMA | 568.99 |
| 100 day DMA | 581.59 |
| 150 day DMA | 557.06 |
| 200 day DMA | 537.16 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.83 | 546.23 | 539.89 |
| 12 day EMA | 544.14 | 543.98 | 541.27 |
| 20 day EMA | 546.79 | 546.97 | 545.72 |
| 35 day EMA | 555.6 | 556.22 | 556.06 |
| 50 day EMA | 567.41 | 568.32 | 568.7 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.51 | 542.7 | 540.89 |
| 12 day SMA | 543.77 | 542.73 | 540.87 |
| 20 day SMA | 539.16 | 539.69 | 539.11 |
| 35 day SMA | 558.54 | 560.15 | 561.55 |
| 50 day SMA | 568.99 | 569.74 | 570.11 |
| 100 day SMA | 581.59 | 581.56 | 581.39 |
| 150 day SMA | 557.06 | 556.36 | 555.56 |
| 200 day SMA | 537.16 | 536.82 | 536.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.