Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 489.64 and 512.07
| Daily Target 1 | 472.11 |
| Daily Target 2 | 484.73 |
| Daily Target 3 | 494.53666666667 |
| Daily Target 4 | 507.16 |
| Daily Target 5 | 516.97 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 497.36 (1.54%) | 490.57 | 481.91 - 504.34 | 0.9174 times | Tue 14 April 2026 | 489.84 (3.11%) | 478.47 | 470.81 - 491.79 | 0.7747 times | Mon 13 April 2026 | 475.07 (2.13%) | 460.00 | 459.12 - 475.50 | 0.5522 times | Fri 10 April 2026 | 465.15 (-0.81%) | 468.97 | 462.44 - 472.09 | 0.6646 times | Thu 09 April 2026 | 468.97 (0.37%) | 462.59 | 459.85 - 475.64 | 1.2582 times | Wed 08 April 2026 | 467.25 (5.02%) | 462.36 | 456.98 - 470.51 | 1.5413 times | Tue 07 April 2026 | 444.90 (0.86%) | 439.10 | 438.74 - 451.75 | 0.4697 times | Mon 06 April 2026 | 441.09 (5.9%) | 415.28 | 415.28 - 442.51 | 1.1111 times | Thu 02 April 2026 | 416.51 (-0.74%) | 412.00 | 405.38 - 428.86 | 1.1488 times | Wed 01 April 2026 | 419.60 (-0.91%) | 426.39 | 405.00 - 428.16 | 1.562 times | Tue 31 March 2026 | 423.46 (0.38%) | 428.34 | 420.23 - 438.32 | 1.6936 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 478.24 and 523.46
| Weekly Target 1 | 441.72 |
| Weekly Target 2 | 469.54 |
| Weekly Target 3 | 486.94 |
| Weekly Target 4 | 514.76 |
| Weekly Target 5 | 532.16 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 497.36 (6.92%) | 460.00 | 459.12 - 504.34 | 0.3662 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 0.8231 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 0.8333 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.6857 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.7488 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.96 | 1.5974 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 2.0496 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.5289 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 1.1352 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.2319 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.4626 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 451.18 and 550.52
| Monthly Target 1 | 369.56 |
| Monthly Target 2 | 433.46 |
| Monthly Target 3 | 468.9 |
| Monthly Target 4 | 532.8 |
| Monthly Target 5 | 568.24 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 497.36 (17.45%) | 426.39 | 405.00 - 504.34 | 0.4448 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4919 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6814 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0669 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7411 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8872 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1521 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8977 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8141 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8228 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.6504 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 479.28 |
| 12 day DMA | 452.59 |
| 20 day DMA | 447.73 |
| 35 day DMA | 464.41 |
| 50 day DMA | 474.08 |
| 100 day DMA | 466.14 |
| 150 day DMA | 469.34 |
| 200 day DMA | 477.81 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.46 | 472.01 | 463.1 |
| 12 day EMA | 464.6 | 458.65 | 452.98 |
| 20 day EMA | 460.86 | 457.02 | 453.57 |
| 35 day EMA | 464.01 | 462.05 | 460.41 |
| 50 day EMA | 474.09 | 473.14 | 472.46 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.28 | 473.26 | 464.27 |
| 12 day SMA | 452.59 | 446.1 | 442.18 |
| 20 day SMA | 447.73 | 445.09 | 442.99 |
| 35 day SMA | 464.41 | 464.2 | 464.35 |
| 50 day SMA | 474.08 | 474.36 | 474.53 |
| 100 day SMA | 466.14 | 465.4 | 464.71 |
| 150 day SMA | 469.34 | 469.48 | 469.64 |
| 200 day SMA | 477.81 | 477.84 | 477.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.