Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 471.38 and 493.45
| Daily Target 1 | 465.21 |
| Daily Target 2 | 477.55 |
| Daily Target 3 | 487.28 |
| Daily Target 4 | 499.62 |
| Daily Target 5 | 509.35 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 489.89 (-1.1%) | 494.50 | 474.94 - 497.01 | 1.5821 times | Fri 20 February 2026 | 495.34 (2%) | 480.92 | 476.62 - 502.07 | 1.1878 times | Thu 19 February 2026 | 485.65 (-3.93%) | 505.31 | 480.43 - 507.45 | 0.7939 times | Wed 18 February 2026 | 505.50 (2.88%) | 491.36 | 486.25 - 509.63 | 0.728 times | Tue 17 February 2026 | 491.36 (1.52%) | 485.36 | 476.11 - 496.01 | 1.1924 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.7973 times | Fri 13 February 2026 | 483.98 (-0.24%) | 484.73 | 477.56 - 498.02 | 0.7973 times | Thu 12 February 2026 | 485.14 (-5.01%) | 513.25 | 467.56 - 515.77 | 1.2558 times | Wed 11 February 2026 | 510.71 (0.66%) | 507.36 | 494.93 - 513.53 | 0.7264 times | Tue 10 February 2026 | 507.36 (0.75%) | 507.18 | 503.65 - 517.80 | 0.9391 times | Mon 09 February 2026 | 503.59 (-1.04%) | 506.79 | 503.30 - 516.52 | 1.3093 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 471.38 and 493.45
| Weekly Target 1 | 465.21 |
| Weekly Target 2 | 477.55 |
| Weekly Target 3 | 487.28 |
| Weekly Target 4 | 499.62 |
| Weekly Target 5 | 509.35 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 489.89 (-1.1%) | 494.50 | 474.94 - 497.01 | 0.4889 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 1.2058 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.2464 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.5536 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 1.9217 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 1.2623 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.6885 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 0.8576 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.1145 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.6607 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.4106 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 453.61 and 503.85
| Monthly Target 1 | 441.51 |
| Monthly Target 2 | 465.7 |
| Monthly Target 3 | 491.75 |
| Monthly Target 4 | 515.94 |
| Monthly Target 5 | 541.99 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 489.89 (-1.68%) | 490.00 | 467.56 - 517.80 | 1.3517 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0374 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7207 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8626 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1203 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8728 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7916 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8001 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.6047 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.8382 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.6939 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 493.55 |
| 12 day DMA | 495.95 |
| 20 day DMA | 489.09 |
| 35 day DMA | 476.71 |
| 50 day DMA | 471.45 |
| 100 day DMA | 467.97 |
| 150 day DMA | 476.96 |
| 200 day DMA | 483.22 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.18 | 493.33 | 492.33 |
| 12 day EMA | 491.57 | 491.87 | 491.24 |
| 20 day EMA | 487.73 | 487.5 | 486.67 |
| 35 day EMA | 481.55 | 481.06 | 480.22 |
| 50 day EMA | 473.06 | 472.37 | 471.43 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.55 | 492.37 | 490.09 |
| 12 day SMA | 495.95 | 496.38 | 497.38 |
| 20 day SMA | 489.09 | 487.24 | 484.75 |
| 35 day SMA | 476.71 | 475.69 | 474.2 |
| 50 day SMA | 471.45 | 471.15 | 470.46 |
| 100 day SMA | 467.97 | 467.74 | 467.28 |
| 150 day SMA | 476.96 | 477.06 | 477.09 |
| 200 day SMA | 483.22 | 483.25 | 483.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.