CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance Strong Daily Stock price targets for CreditAcceptance CACC are 428.38 and 463.84 | Daily Target 1 | 422.05 | | Daily Target 2 | 434.7 | | Daily Target 3 | 457.51333333333 | | Daily Target 4 | 470.16 | | Daily Target 5 | 492.97 |
Daily price and volume Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
447.34 (-1.11%) |
471.11 |
444.87 - 480.33 |
1.8503 times |
Thu 30 October 2025 |
452.38 (-1.5%) |
458.23 |
451.11 - 465.94 |
1.3659 times |
Wed 29 October 2025 |
459.29 (-7.06%) |
493.98 |
455.03 - 493.98 |
1.8798 times |
Tue 28 October 2025 |
494.17 (-1.78%) |
493.66 |
477.81 - 500.00 |
0.919 times |
Mon 27 October 2025 |
503.11 (-0.68%) |
506.66 |
499.54 - 510.78 |
0.7469 times |
Fri 24 October 2025 |
506.56 (1.33%) |
499.54 |
499.40 - 515.88 |
0.5164 times |
Thu 23 October 2025 |
499.90 (-0.3%) |
500.00 |
490.30 - 501.84 |
0.9798 times |
Wed 22 October 2025 |
501.39 (-0.09%) |
498.30 |
489.67 - 504.60 |
0.6522 times |
Tue 21 October 2025 |
501.82 (1.5%) |
494.41 |
494.41 - 514.84 |
0.6952 times |
Mon 20 October 2025 |
494.41 (0.63%) |
492.86 |
490.67 - 506.27 |
0.3946 times |
Fri 17 October 2025 |
491.32 (3.27%) |
478.25 |
478.25 - 499.98 |
0.7297 times |
Weekly price and charts CreditAcceptance Strong weekly Stock price targets for CreditAcceptance CACC are 413.15 and 479.06 | Weekly Target 1 | 401.75 | | Weekly Target 2 | 424.55 | | Weekly Target 3 | 467.66333333333 | | Weekly Target 4 | 490.46 | | Weekly Target 5 | 533.57 |
Weekly price and volumes for Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
447.34 (-11.69%) |
506.66 |
444.87 - 510.78 |
1.8311 times |
Fri 24 October 2025 |
506.56 (3.1%) |
492.86 |
489.67 - 515.88 |
0.8769 times |
Fri 17 October 2025 |
491.32 (2.64%) |
481.93 |
469.81 - 510.89 |
1.0629 times |
Fri 10 October 2025 |
478.70 (-1.47%) |
486.67 |
475.46 - 515.48 |
1.0041 times |
Fri 03 October 2025 |
485.86 (5.98%) |
461.02 |
444.27 - 488.00 |
1.3298 times |
Fri 26 September 2025 |
458.46 (-9.63%) |
502.88 |
448.90 - 504.54 |
0.8936 times |
Fri 19 September 2025 |
507.29 (6.92%) |
478.52 |
478.52 - 515.07 |
1.0697 times |
Fri 12 September 2025 |
474.44 (-9.22%) |
523.69 |
473.32 - 526.40 |
1.1306 times |
Fri 05 September 2025 |
522.61 (1.53%) |
509.24 |
501.11 - 530.90 |
0.6777 times |
Fri 29 August 2025 |
514.73 (0%) |
511.77 |
505.38 - 515.08 |
0.1237 times |
Fri 29 August 2025 |
514.73 (1.63%) |
502.00 |
493.04 - 525.00 |
1.0252 times |
Monthly price and charts CreditAcceptance Strong monthly Stock price targets for CreditAcceptance CACC are 410.6 and 481.61 | Monthly Target 1 | 398.35 | | Monthly Target 2 | 422.85 | | Monthly Target 3 | 469.36333333333 | | Monthly Target 4 | 493.86 | | Monthly Target 5 | 540.37 |
Monthly price and volumes Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
447.34 (-4.2%) |
466.60 |
444.87 - 515.88 |
1.3001 times |
Tue 30 September 2025 |
466.93 (-9.29%) |
509.24 |
444.27 - 530.90 |
1.1081 times |
Fri 29 August 2025 |
514.73 (4.99%) |
450.00 |
433.73 - 525.00 |
1.005 times |
Thu 31 July 2025 |
490.28 (-3.76%) |
505.82 |
488.74 - 549.75 |
1.0157 times |
Mon 30 June 2025 |
509.43 (6.73%) |
477.85 |
460.26 - 524.44 |
2.0373 times |
Fri 30 May 2025 |
477.30 (-2.08%) |
461.00 |
440.00 - 519.48 |
1.0641 times |
Wed 30 April 2025 |
487.42 (-5.6%) |
511.52 |
435.00 - 543.13 |
0.8809 times |
Mon 31 March 2025 |
516.35 (4.87%) |
492.06 |
453.00 - 520.55 |
0.6023 times |
Fri 28 February 2025 |
492.39 (-3.03%) |
492.98 |
476.14 - 528.49 |
0.451 times |
Fri 31 January 2025 |
507.77 (8.16%) |
475.02 |
435.19 - 560.00 |
0.5355 times |
Tue 31 December 2024 |
469.46 (-2.84%) |
483.20 |
454.02 - 498.87 |
0.3335 times |
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value | | 5 day DMA | 471.26 | | 12 day DMA | 485.62 | | 20 day DMA | 489.05 | | 35 day DMA | 487.44 | | 50 day DMA | 495.34 | | 100 day DMA | 497.83 | | 150 day DMA | 494.49 | | 200 day DMA | 495.78 | EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.55 | 474.66 | 485.8 | | 12 day EMA | 479.18 | 484.97 | 490.89 | | 20 day EMA | 483.89 | 487.74 | 491.46 | | 35 day EMA | 489.7 | 492.19 | 494.53 | | 50 day EMA | 491.83 | 493.64 | 495.32 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 471.26 | 483.1 | 492.61 | | 12 day SMA | 485.62 | 489.27 | 493.59 | | 20 day SMA | 489.05 | 490.97 | 492.36 | | 35 day SMA | 487.44 | 488.21 | 490.29 | | 50 day SMA | 495.34 | 496.53 | 497.12 | | 100 day SMA | 497.83 | 498.43 | 498.96 | | 150 day SMA | 494.49 | 494.95 | 495.35 | | 200 day SMA | 495.78 | 495.92 | 495.97 |
|
|
