CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance Strong Daily Stock price targets for CreditAcceptance CACC are 452.23 and 462.32 | Daily Target 1 | 450.54 | | Daily Target 2 | 453.91 | | Daily Target 3 | 460.63333333333 | | Daily Target 4 | 464 | | Daily Target 5 | 470.72 |
Daily price and volume Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
457.27 (0.07%) |
463.99 |
457.27 - 467.36 |
0.8384 times |
Wed 17 December 2025 |
456.94 (0.46%) |
460.04 |
455.00 - 468.39 |
1.3708 times |
Tue 16 December 2025 |
454.87 (-1.98%) |
466.51 |
454.14 - 469.78 |
1.009 times |
Mon 15 December 2025 |
464.04 (-1.73%) |
471.88 |
457.58 - 474.10 |
1.408 times |
Fri 12 December 2025 |
472.21 (-1.1%) |
478.19 |
467.19 - 478.19 |
0.7474 times |
Thu 11 December 2025 |
477.47 (0.49%) |
473.35 |
466.04 - 485.00 |
0.6306 times |
Wed 10 December 2025 |
475.16 (3.16%) |
459.30 |
458.95 - 476.71 |
0.8488 times |
Tue 09 December 2025 |
460.62 (-0.15%) |
461.00 |
454.06 - 463.13 |
0.7743 times |
Mon 08 December 2025 |
461.29 (-0.73%) |
462.12 |
448.94 - 462.48 |
1.4845 times |
Fri 05 December 2025 |
464.68 (0.81%) |
463.84 |
456.32 - 467.36 |
0.888 times |
Thu 04 December 2025 |
460.93 (-2.84%) |
471.30 |
455.43 - 472.21 |
1.1403 times |
Weekly price and charts CreditAcceptance Strong weekly Stock price targets for CreditAcceptance CACC are 445.73 and 465.69 | Weekly Target 1 | 441.88 | | Weekly Target 2 | 449.57 | | Weekly Target 3 | 461.83666666667 | | Weekly Target 4 | 469.53 | | Weekly Target 5 | 481.8 |
Weekly price and volumes for Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
457.27 (-3.16%) |
471.88 |
454.14 - 474.10 |
0.7415 times |
Fri 12 December 2025 |
472.21 (1.62%) |
462.12 |
448.94 - 485.00 |
0.7189 times |
Fri 05 December 2025 |
464.68 (0.59%) |
453.69 |
449.97 - 474.68 |
0.8748 times |
Fri 28 November 2025 |
461.97 (7.91%) |
428.50 |
425.81 - 462.84 |
0.5957 times |
Fri 21 November 2025 |
428.10 (-2.99%) |
439.00 |
410.97 - 440.00 |
0.8266 times |
Fri 14 November 2025 |
441.30 (4.49%) |
430.00 |
426.65 - 452.31 |
1.2915 times |
Fri 07 November 2025 |
422.35 (-5.59%) |
449.48 |
401.90 - 464.53 |
1.7568 times |
Fri 31 October 2025 |
447.34 (0%) |
471.11 |
444.87 - 480.33 |
0.4987 times |
Fri 31 October 2025 |
447.34 (-11.69%) |
506.66 |
444.87 - 510.78 |
1.8226 times |
Fri 24 October 2025 |
506.56 (3.1%) |
492.86 |
489.67 - 515.88 |
0.8729 times |
Fri 17 October 2025 |
491.32 (2.64%) |
481.93 |
469.81 - 510.89 |
1.0579 times |
Monthly price and charts CreditAcceptance Strong monthly Stock price targets for CreditAcceptance CACC are 453.11 and 489.17 | Monthly Target 1 | 427.68 | | Monthly Target 2 | 442.47 | | Monthly Target 3 | 463.73666666667 | | Monthly Target 4 | 478.53 | | Monthly Target 5 | 499.8 |
Monthly price and volumes Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
457.27 (-1.02%) |
453.69 |
448.94 - 485.00 |
0.5295 times |
Fri 28 November 2025 |
461.97 (3.27%) |
449.48 |
401.90 - 464.53 |
1.0138 times |
Fri 31 October 2025 |
447.34 (-4.2%) |
466.60 |
444.87 - 515.88 |
1.3165 times |
Tue 30 September 2025 |
466.93 (-9.29%) |
509.24 |
444.27 - 530.90 |
1.0258 times |
Fri 29 August 2025 |
514.73 (4.99%) |
450.00 |
433.73 - 525.00 |
0.9303 times |
Thu 31 July 2025 |
490.28 (-3.76%) |
505.82 |
488.74 - 549.75 |
0.9402 times |
Mon 30 June 2025 |
509.43 (6.73%) |
477.85 |
460.26 - 524.44 |
1.8859 times |
Fri 30 May 2025 |
477.30 (-2.08%) |
461.00 |
440.00 - 519.48 |
0.985 times |
Wed 30 April 2025 |
487.42 (-5.6%) |
511.52 |
435.00 - 543.13 |
0.8155 times |
Mon 31 March 2025 |
516.35 (4.87%) |
492.06 |
453.00 - 520.55 |
0.5575 times |
Fri 28 February 2025 |
492.39 (-3.03%) |
492.98 |
476.14 - 528.49 |
0.4175 times |
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value | | 5 day DMA | 461.07 | | 12 day DMA | 464.99 | | 20 day DMA | 457.29 | | 35 day DMA | 448.01 | | 50 day DMA | 461.27 | | 100 day DMA | 476.37 | | 150 day DMA | 485.94 | | 200 day DMA | 486.48 | EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.17 | 461.62 | 463.96 | | 12 day EMA | 460.95 | 461.62 | 462.47 | | 20 day EMA | 459.12 | 459.31 | 459.56 | | 35 day EMA | 462.49 | 462.8 | 463.15 | | 50 day EMA | 463.77 | 464.04 | 464.33 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 461.07 | 465.11 | 468.75 | | 12 day SMA | 464.99 | 465.74 | 466.01 | | 20 day SMA | 457.29 | 455.61 | 453.94 | | 35 day SMA | 448.01 | 448.07 | 449.14 | | 50 day SMA | 461.27 | 462.38 | 463.1 | | 100 day SMA | 476.37 | 476.96 | 477.54 | | 150 day SMA | 485.94 | 486.19 | 486.47 | | 200 day SMA | 486.48 | 486.52 | 486.62 |
|
|
