Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 528.59 and 549.91
| Daily Target 1 | 524.13 |
| Daily Target 2 | 533.04 |
| Daily Target 3 | 545.45333333333 |
| Daily Target 4 | 554.36 |
| Daily Target 5 | 566.77 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 541.94 (-3.51%) | 557.00 | 536.55 - 557.87 | 1.4193 times | Mon 01 June 2026 | 561.67 (-2.09%) | 570.90 | 560.76 - 576.72 | 0.9594 times | Fri 29 May 2026 | 573.64 (2.36%) | 560.80 | 558.50 - 579.80 | 1.8169 times | Thu 28 May 2026 | 560.41 (1.38%) | 551.72 | 542.52 - 563.44 | 1.2658 times | Wed 27 May 2026 | 552.79 (0.14%) | 556.10 | 550.59 - 564.95 | 0.7648 times | Tue 26 May 2026 | 552.00 (1.32%) | 546.50 | 541.46 - 557.29 | 0.6751 times | Fri 22 May 2026 | 544.80 (-0.58%) | 547.28 | 542.65 - 552.69 | 0.5055 times | Thu 21 May 2026 | 547.98 (-1.79%) | 550.47 | 529.08 - 556.92 | 0.8993 times | Wed 20 May 2026 | 557.94 (1.83%) | 550.94 | 541.00 - 562.94 | 0.7891 times | Tue 19 May 2026 | 547.93 (-1.35%) | 554.58 | 545.00 - 555.97 | 0.9047 times | Mon 18 May 2026 | 555.43 (1.39%) | 549.99 | 545.50 - 559.83 | 1.5326 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 519.16 and 559.33
| Weekly Target 1 | 511.57 |
| Weekly Target 2 | 526.75 |
| Weekly Target 3 | 551.73666666667 |
| Weekly Target 4 | 566.92 |
| Weekly Target 5 | 591.91 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 541.94 (-5.53%) | 570.90 | 536.55 - 576.72 | 0.5108 times | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 0.9711 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 0.9945 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.4388 times | Fri 08 May 2026 | 533.15 (-1.26%) | 545.00 | 510.00 - 565.14 | 1.0705 times | Wed 06 May 2026 | 539.93 (6.95%) | 505.38 | 498.50 - 565.14 | 0.8478 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.851 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.9481 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.2534 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 1.114 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 1.1278 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 519.16 and 559.33
| Monthly Target 1 | 511.57 |
| Monthly Target 2 | 526.75 |
| Monthly Target 3 | 551.73666666667 |
| Monthly Target 4 | 566.92 |
| Monthly Target 5 | 591.91 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 541.94 (-5.53%) | 570.90 | 536.55 - 576.72 | 0.1023 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.0924 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.9288 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.484 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6726 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0612 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7372 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8825 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.146 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8929 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8098 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 558.09 |
| 12 day DMA | 553.7 |
| 20 day DMA | 545.02 |
| 35 day DMA | 531.96 |
| 50 day DMA | 505.97 |
| 100 day DMA | 492.08 |
| 150 day DMA | 478.66 |
| 200 day DMA | 483.3 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.49 | 560.77 | 560.32 |
| 12 day EMA | 550.94 | 552.57 | 550.92 |
| 20 day EMA | 543.17 | 543.3 | 541.37 |
| 35 day EMA | 524.81 | 523.8 | 521.57 |
| 50 day EMA | 506.07 | 504.61 | 502.28 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.09 | 560.1 | 556.73 |
| 12 day SMA | 553.7 | 554.09 | 551.03 |
| 20 day SMA | 545.02 | 544.26 | 541.53 |
| 35 day SMA | 531.96 | 530.47 | 528 |
| 50 day SMA | 505.97 | 503.89 | 501.27 |
| 100 day SMA | 492.08 | 491.32 | 490.31 |
| 150 day SMA | 478.66 | 478.4 | 478.04 |
| 200 day SMA | 483.3 | 482.96 | 482.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.