SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics Strong Daily Stock price targets for SareptaTherapeutics SRPT are 35.83 and 38.29 | Daily Target 1 | 35.36 | | Daily Target 2 | 36.3 | | Daily Target 3 | 37.823333333333 | | Daily Target 4 | 38.76 | | Daily Target 5 | 40.28 |
Daily price and volume Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
37.23 (-2.92%) |
38.33 |
36.89 - 39.35 |
0.7528 times |
Tue 27 May 2025 |
38.35 (1.19%) |
38.34 |
37.88 - 39.56 |
0.9754 times |
Fri 23 May 2025 |
37.90 (-2.29%) |
38.00 |
37.64 - 38.41 |
0.4721 times |
Thu 22 May 2025 |
38.79 (-3.15%) |
39.67 |
38.69 - 40.10 |
0.8612 times |
Wed 21 May 2025 |
40.05 (0.15%) |
41.01 |
39.96 - 44.14 |
1.9384 times |
Tue 20 May 2025 |
39.99 (5.4%) |
38.02 |
37.15 - 40.70 |
1.1292 times |
Mon 19 May 2025 |
37.94 (4.14%) |
35.99 |
35.85 - 38.36 |
0.8422 times |
Fri 16 May 2025 |
36.43 (3.29%) |
35.64 |
35.25 - 36.72 |
0.9316 times |
Thu 15 May 2025 |
35.27 (-1.32%) |
35.70 |
34.10 - 35.70 |
0.8956 times |
Wed 14 May 2025 |
35.74 (-1.27%) |
36.25 |
35.56 - 37.42 |
1.2016 times |
Tue 13 May 2025 |
36.20 (-0.47%) |
36.57 |
34.90 - 37.32 |
1.3033 times |
Weekly price and charts SareptaTherapeutics Strong weekly Stock price targets for SareptaTherapeutics SRPT are 35.73 and 38.4 | Weekly Target 1 | 35.22 | | Weekly Target 2 | 36.23 | | Weekly Target 3 | 37.893333333333 | | Weekly Target 4 | 38.9 | | Weekly Target 5 | 40.56 |
Weekly price and volumes for Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
37.23 (-1.77%) |
38.34 |
36.89 - 39.56 |
0.5798 times |
Fri 23 May 2025 |
37.90 (4.04%) |
35.99 |
35.85 - 44.14 |
1.759 times |
Fri 16 May 2025 |
36.43 (0.44%) |
37.70 |
34.10 - 39.21 |
2.0988 times |
Fri 09 May 2025 |
36.27 (-42.89%) |
63.41 |
35.46 - 64.80 |
4.201 times |
Fri 02 May 2025 |
63.51 (5.08%) |
60.59 |
59.62 - 64.30 |
0.5772 times |
Fri 25 April 2025 |
60.44 (12.36%) |
53.40 |
52.80 - 61.92 |
0.5284 times |
Thu 17 April 2025 |
53.79 (-0.28%) |
54.59 |
53.02 - 55.49 |
0.1475 times |
Wed 16 April 2025 |
53.94 (0%) |
54.59 |
53.02 - 54.96 |
0.1085 times |
Wed 16 April 2025 |
53.94 (0%) |
54.59 |
53.02 - 55.01 |
0 times |
Wed 16 April 2025 |
53.94 (0%) |
54.59 |
53.02 - 55.01 |
0 times |
Wed 16 April 2025 |
53.94 (5.7%) |
53.34 |
51.39 - 56.34 |
0.349 times |
Monthly price and charts SareptaTherapeutics Strong monthly Stock price targets for SareptaTherapeutics SRPT are 20.32 and 51.02 | Monthly Target 1 | 14.68 | | Monthly Target 2 | 25.95 | | Monthly Target 3 | 45.376666666667 | | Monthly Target 4 | 56.65 | | Monthly Target 5 | 76.08 |
Monthly price and volumes Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
37.23 (-40.34%) |
62.45 |
34.10 - 64.80 |
3.3105 times |
Wed 30 April 2025 |
62.40 (-2.23%) |
64.37 |
48.01 - 65.69 |
1.5585 times |
Mon 31 March 2025 |
63.82 (-40.22%) |
106.75 |
62.50 - 107.77 |
1.3223 times |
Fri 28 February 2025 |
106.75 (-6.13%) |
111.48 |
101.00 - 120.05 |
0.4714 times |
Fri 31 January 2025 |
113.72 (-6.47%) |
122.72 |
112.78 - 129.84 |
0.5301 times |
Tue 31 December 2024 |
121.59 (-6.83%) |
128.36 |
117.45 - 131.31 |
0.2838 times |
Tue 26 November 2024 |
130.50 (3.57%) |
125.91 |
102.16 - 133.00 |
0.8075 times |
Thu 31 October 2024 |
126.00 (0.89%) |
125.00 |
116.17 - 133.36 |
0.5229 times |
Mon 30 September 2024 |
124.89 (-8.02%) |
135.45 |
120.42 - 138.71 |
0.436 times |
Fri 30 August 2024 |
135.78 (-4.54%) |
143.52 |
123.50 - 145.00 |
0.757 times |
Wed 31 July 2024 |
142.24 (-9.97%) |
158.00 |
141.21 - 162.95 |
0.7563 times |
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value | | 5 day DMA | 38.46 | | 12 day DMA | 37.52 | | 20 day DMA | 42.94 | | 35 day DMA | 48.62 | | 50 day DMA | 53.15 | | 100 day DMA | 81.83 | | 150 day DMA | 95.3 | | 200 day DMA | 103.85 | EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.04 | 38.44 | 38.49 | | 12 day EMA | 39.53 | 39.95 | 40.24 | | 20 day EMA | 42.65 | 43.22 | 43.73 | | 35 day EMA | 48.53 | 49.19 | 49.83 | | 50 day EMA | 55.03 | 55.76 | 56.47 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.46 | 39.02 | 38.93 | | 12 day SMA | 37.52 | 37.44 | 37.29 | | 20 day SMA | 42.94 | 44.12 | 45.28 | | 35 day SMA | 48.62 | 48.99 | 49.48 | | 50 day SMA | 53.15 | 53.88 | 55.14 | | 100 day SMA | 81.83 | 82.74 | 83.62 | | 150 day SMA | 95.3 | 95.88 | 96.45 | | 200 day SMA | 103.85 | 104.38 | 104.89 |
|
|
