SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 16.41 and 17.45

Daily Target 116.14
Daily Target 216.67
Daily Target 317.176666666667
Daily Target 417.71
Daily Target 518.22

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 17.21 (-0.06%) 17.22 16.64 - 17.68 0.7704 times
Thu 16 July 2026 17.22 (-2.21%) 17.26 17.22 - 17.82 0.7978 times
Wed 15 July 2026 17.61 (-2%) 18.05 17.02 - 18.13 1.6014 times
Tue 14 July 2026 17.97 (-4.52%) 18.61 17.94 - 18.91 0.5027 times
Mon 13 July 2026 18.82 (-0.79%) 18.97 18.52 - 19.36 1.1217 times
Fri 10 July 2026 18.97 (-7.55%) 20.22 18.68 - 20.54 0.8164 times
Thu 09 July 2026 20.52 (1.43%) 20.39 20.05 - 20.88 1.1284 times
Wed 08 July 2026 20.23 (2.22%) 19.60 19.30 - 20.30 0.8506 times
Tue 07 July 2026 19.79 (3.18%) 19.27 18.63 - 19.85 1.1112 times
Mon 06 July 2026 19.18 (-0.57%) 19.21 18.74 - 19.63 1.2993 times
Thu 02 July 2026 19.29 (5.93%) 18.46 18.03 - 19.56 0.9893 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 15.57 and 18.29

Weekly Target 115.02
Weekly Target 216.11
Weekly Target 317.736666666667
Weekly Target 418.83
Weekly Target 520.46

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 17.21 (-9.28%) 18.97 16.64 - 19.36 1.0122 times
Fri 10 July 2026 18.97 (-1.66%) 19.21 18.63 - 20.88 1.0991 times
Thu 02 July 2026 19.29 (14.41%) 16.86 16.43 - 19.56 1.1883 times
Fri 26 June 2026 16.86 (-3.93%) 17.82 15.79 - 18.18 1.1835 times
Thu 18 June 2026 17.55 (14.63%) 15.68 15.39 - 18.01 0.9669 times
Fri 12 June 2026 15.31 (-2.86%) 15.71 14.68 - 16.28 0.8237 times
Fri 05 June 2026 15.76 (-11.81%) 17.59 15.66 - 18.22 0.8713 times
Fri 29 May 2026 17.87 (6.31%) 17.04 16.42 - 17.99 1.0423 times
Fri 22 May 2026 16.81 (-4.16%) 17.71 16.58 - 17.98 0.697 times
Fri 15 May 2026 17.54 (-12.12%) 19.99 17.52 - 20.99 1.1156 times
Fri 08 May 2026 19.96 (-13.33%) 22.12 19.87 - 23.49 1.1818 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 14.81 and 19.05

Monthly Target 114
Monthly Target 215.61
Monthly Target 318.243333333333
Monthly Target 419.85
Monthly Target 522.48

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 17.21 (-4.23%) 17.92 16.64 - 20.88 0.4476 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.818 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 0.9056 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.7579 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.1505 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.7291 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.8197 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.9333 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.5267 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 1.9115 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 2.1151 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.75
20 day DMA 18.1
35 day DMA 17.29
50 day DMA 17.61
100 day DMA 18.7
150 day DMA 19.36
200 day DMA 19.75

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7518.0218.42
12 day EMA18.1118.2718.46
20 day EMA18.0318.1218.22
35 day EMA18.1118.1618.22
50 day EMA17.971818.03

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7718.1218.78
12 day SMA18.7518.8218.8
20 day SMA18.118.0918.02
35 day SMA17.2917.2717.26
50 day SMA17.6117.7217.82
100 day SMA18.718.7118.73
150 day SMA19.3619.3919.43
200 day SMA19.7519.7619.77
Back to top | Use Dark Theme