SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 15.11 and 17.11

Daily Target 114.72
Daily Target 215.49
Daily Target 316.72
Daily Target 417.49
Daily Target 518.72

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 16.26 (-7.67%) 17.47 15.95 - 17.95 1.3621 times
Mon 01 June 2026 17.61 (-1.45%) 17.59 17.40 - 18.22 0.7953 times
Fri 29 May 2026 17.87 (3.29%) 17.42 17.42 - 17.99 1.7429 times
Thu 28 May 2026 17.30 (3.72%) 16.61 16.61 - 17.36 1.3975 times
Wed 27 May 2026 16.68 (0.12%) 16.81 16.53 - 17.05 1.045 times
Tue 26 May 2026 16.66 (-0.89%) 17.04 16.42 - 17.15 0.973 times
Fri 22 May 2026 16.81 (-0.88%) 17.20 16.76 - 17.21 0.537 times
Thu 21 May 2026 16.96 (-0.93%) 16.73 16.66 - 17.24 0.9601 times
Wed 20 May 2026 17.12 (2.88%) 16.90 16.58 - 17.26 0.5926 times
Tue 19 May 2026 16.64 (-2.18%) 17.21 16.59 - 17.23 0.5946 times
Mon 18 May 2026 17.01 (-3.02%) 17.71 16.85 - 17.98 0.7651 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 14.97 and 17.24

Weekly Target 114.54
Weekly Target 215.4
Weekly Target 316.81
Weekly Target 417.67
Weekly Target 519.08

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 16.26 (-9.01%) 17.59 15.95 - 18.22 0.4608 times
Fri 29 May 2026 17.87 (6.31%) 17.04 16.42 - 17.99 1.1018 times
Fri 22 May 2026 16.81 (-4.16%) 17.71 16.58 - 17.98 0.7367 times
Fri 15 May 2026 17.54 (-12.12%) 19.99 17.52 - 20.99 1.1793 times
Fri 08 May 2026 19.96 (-13.33%) 22.12 19.87 - 23.49 1.2492 times
Wed 06 May 2026 23.03 (7.17%) 21.18 21.04 - 23.49 0.8898 times
Fri 01 May 2026 21.49 (6.02%) 20.22 20.22 - 21.66 1.1219 times
Fri 24 April 2026 20.27 (-5.94%) 21.41 18.38 - 21.56 1.3946 times
Fri 17 April 2026 21.55 (1.75%) 21.19 20.76 - 22.49 1.0794 times
Fri 10 April 2026 21.18 (-8.82%) 22.88 21.14 - 23.84 0.7865 times
Thu 02 April 2026 23.23 (16.32%) 19.93 19.81 - 23.29 0.9197 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 14.97 and 17.24

Monthly Target 114.54
Monthly Target 215.4
Monthly Target 316.81
Monthly Target 417.67
Monthly Target 519.08

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 16.26 (-9.01%) 17.59 15.95 - 18.22 0.0707 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 0.8288 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.6936 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.0529 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.6673 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.7502 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.8541 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.3973 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 1.7494 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 1.9357 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 3.5697 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.04
20 day DMA 18.37
35 day DMA 19.55
50 day DMA 20.2
100 day DMA 19.55
150 day DMA 19.91
200 day DMA 19.92

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.417.3
12 day EMA17.4617.6817.69
20 day EMA18.0818.2718.34
35 day EMA18.7818.9319.01
50 day EMA19.6119.7519.84

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.2217.06
12 day SMA17.0417.2417.34
20 day SMA18.3718.6418.86
35 day SMA19.5519.7119.83
50 day SMA20.220.2320.21
100 day SMA19.5519.6119.67
150 day SMA19.9119.9619.99
200 day SMA19.9219.9419.97
Back to top | Use Dark Theme