SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics Strong Daily Stock price targets for SareptaTherapeutics SRPT are 48.71 and 51.42 | Daily Target 1 | 47.93 | | Daily Target 2 | 49.48 | | Daily Target 3 | 50.64 | | Daily Target 4 | 52.19 | | Daily Target 5 | 53.35 |
Daily price and volume Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.03 (1.43%) |
51.22 |
49.09 - 51.80 |
1.0285 times |
Thu 10 April 2025 |
50.31 (-9.6%) |
53.34 |
49.86 - 54.47 |
0.7402 times |
Wed 09 April 2025 |
55.65 (12.88%) |
48.55 |
48.01 - 57.70 |
1.0882 times |
Tue 08 April 2025 |
49.30 (-5.92%) |
53.99 |
48.94 - 55.36 |
0.9046 times |
Mon 07 April 2025 |
52.40 (-3.73%) |
51.59 |
50.61 - 55.17 |
1.0589 times |
Fri 04 April 2025 |
54.43 (-7.13%) |
59.22 |
54.26 - 59.45 |
1.1663 times |
Thu 03 April 2025 |
58.61 (-6.18%) |
57.22 |
57.14 - 60.24 |
0.958 times |
Wed 02 April 2025 |
62.47 (0.9%) |
61.69 |
60.70 - 64.22 |
0.9695 times |
Tue 01 April 2025 |
61.91 (-2.99%) |
64.37 |
61.53 - 65.69 |
0.9044 times |
Mon 31 March 2025 |
63.82 (-9.36%) |
65.90 |
62.50 - 67.47 |
1.1811 times |
Fri 28 March 2025 |
70.41 (-3.39%) |
71.88 |
69.81 - 72.05 |
0.2509 times |
Weekly price and charts SareptaTherapeutics Strong weekly Stock price targets for SareptaTherapeutics SRPT are 44.68 and 54.37 | Weekly Target 1 | 42.56 | | Weekly Target 2 | 46.79 | | Weekly Target 3 | 52.246666666667 | | Weekly Target 4 | 56.48 | | Weekly Target 5 | 61.94 |
Weekly price and volumes for Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.03 (-6.25%) |
51.59 |
48.01 - 57.70 |
1.9544 times |
Fri 04 April 2025 |
54.43 (-22.7%) |
65.90 |
54.26 - 67.47 |
2.0999 times |
Fri 28 March 2025 |
70.41 (-4.98%) |
74.67 |
69.81 - 76.67 |
0.4389 times |
Fri 21 March 2025 |
74.10 (-23.76%) |
97.35 |
73.05 - 103.32 |
2.6407 times |
Fri 14 March 2025 |
97.19 (-5.67%) |
101.84 |
97.06 - 102.40 |
0.5192 times |
Fri 07 March 2025 |
103.03 (-3.48%) |
106.75 |
99.50 - 107.77 |
0.6585 times |
Fri 28 February 2025 |
106.75 (0.44%) |
105.49 |
101.00 - 109.55 |
0.5949 times |
Fri 21 February 2025 |
106.28 (-1.55%) |
102.60 |
101.15 - 110.00 |
0.3684 times |
Fri 14 February 2025 |
107.95 (-3.46%) |
112.00 |
107.61 - 114.41 |
0.3349 times |
Fri 07 February 2025 |
111.82 (-1.67%) |
111.48 |
109.52 - 120.05 |
0.3903 times |
Fri 31 January 2025 |
113.72 (-2.35%) |
116.47 |
112.78 - 119.44 |
0.4626 times |
Monthly price and charts SareptaTherapeutics Strong monthly Stock price targets for SareptaTherapeutics SRPT are 40.68 and 58.36 | Monthly Target 1 | 37.23 | | Monthly Target 2 | 44.13 | | Monthly Target 3 | 54.91 | | Monthly Target 4 | 61.81 | | Monthly Target 5 | 72.59 |
Monthly price and volumes Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.03 (-20.04%) |
64.37 |
48.01 - 65.69 |
1.4498 times |
Mon 31 March 2025 |
63.82 (-40.22%) |
106.75 |
62.50 - 107.77 |
1.9204 times |
Fri 28 February 2025 |
106.75 (-6.13%) |
111.48 |
101.00 - 120.05 |
0.6846 times |
Fri 31 January 2025 |
113.72 (-6.47%) |
122.72 |
112.78 - 129.84 |
0.7699 times |
Tue 31 December 2024 |
121.59 (-6.83%) |
128.36 |
117.45 - 131.31 |
0.4122 times |
Tue 26 November 2024 |
130.50 (3.57%) |
125.91 |
102.16 - 133.00 |
1.1728 times |
Thu 31 October 2024 |
126.00 (0.89%) |
125.00 |
116.17 - 133.36 |
0.7594 times |
Mon 30 September 2024 |
124.89 (-8.02%) |
135.45 |
120.42 - 138.71 |
0.6331 times |
Fri 30 August 2024 |
135.78 (-4.54%) |
143.52 |
123.50 - 145.00 |
1.0994 times |
Wed 31 July 2024 |
142.24 (-9.97%) |
158.00 |
141.21 - 162.95 |
1.0984 times |
Fri 28 June 2024 |
158.00 (21.67%) |
128.53 |
115.74 - 173.25 |
1.99 times |
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value | | 5 day DMA | 51.74 | | 12 day DMA | 58.6 | | 20 day DMA | 68.88 | | 35 day DMA | 84.05 | | 50 day DMA | 92.37 | | 100 day DMA | 106.05 | | 150 day DMA | 112.88 | | 200 day DMA | 120.97 | EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.73 | 53.58 | 55.22 | | 12 day EMA | 59.39 | 60.91 | 62.84 | | 20 day EMA | 67.31 | 69.02 | 70.99 | | 35 day EMA | 78.62 | 80.24 | 82 | | 50 day EMA | 90.37 | 91.98 | 93.68 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.74 | 52.42 | 54.08 | | 12 day SMA | 58.6 | 60.71 | 62.69 | | 20 day SMA | 68.88 | 71.31 | 73.83 | | 35 day SMA | 84.05 | 85.66 | 87.23 | | 50 day SMA | 92.37 | 93.7 | 95.03 | | 100 day SMA | 106.05 | 106.82 | 107.57 | | 150 day SMA | 112.88 | 113.47 | 114.07 | | 200 day SMA | 120.97 | 121.31 | 121.64 |
|
|
