SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics Strong Daily Stock price targets for SareptaTherapeutics SRPT are 20.65 and 21.85 | Daily Target 1 | 19.72 | | Daily Target 2 | 20.37 | | Daily Target 3 | 20.923333333333 | | Daily Target 4 | 21.57 | | Daily Target 5 | 22.12 |
Daily price and volume Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.01 (3.24%) |
20.50 |
20.28 - 21.48 |
0.5931 times |
Thu 18 December 2025 |
20.35 (-3.74%) |
21.23 |
20.14 - 21.64 |
0.5115 times |
Wed 17 December 2025 |
21.14 (-5.24%) |
22.36 |
21.06 - 22.49 |
0.5358 times |
Tue 16 December 2025 |
22.31 (3.53%) |
21.49 |
21.35 - 22.97 |
1.3365 times |
Mon 15 December 2025 |
21.55 (0.09%) |
21.88 |
20.93 - 22.34 |
1.1849 times |
Fri 12 December 2025 |
21.53 (-1.01%) |
21.72 |
21.18 - 21.74 |
0.7366 times |
Thu 11 December 2025 |
21.75 (-2.03%) |
21.08 |
20.76 - 21.96 |
1.7513 times |
Wed 10 December 2025 |
22.20 (0.14%) |
22.11 |
21.84 - 22.67 |
1.1381 times |
Tue 09 December 2025 |
22.17 (1.42%) |
22.46 |
21.85 - 22.85 |
0.815 times |
Mon 08 December 2025 |
21.86 (-1.8%) |
22.53 |
21.44 - 22.67 |
1.3971 times |
Fri 05 December 2025 |
22.26 (-2.54%) |
22.89 |
21.94 - 22.93 |
0.9752 times |
Weekly price and charts SareptaTherapeutics Strong weekly Stock price targets for SareptaTherapeutics SRPT are 19.16 and 21.99 | Weekly Target 1 | 18.54 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 21.373333333333 | | Weekly Target 4 | 22.61 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.01 (-2.42%) |
21.88 |
20.14 - 22.97 |
0.6785 times |
Fri 12 December 2025 |
21.53 (-3.28%) |
22.53 |
20.76 - 22.85 |
0.9518 times |
Fri 05 December 2025 |
22.26 (4.31%) |
20.84 |
19.37 - 23.00 |
0.9178 times |
Fri 28 November 2025 |
21.34 (20.63%) |
17.66 |
17.38 - 21.38 |
0.4853 times |
Fri 21 November 2025 |
17.69 (-5.95%) |
18.61 |
15.94 - 18.70 |
1.179 times |
Fri 14 November 2025 |
18.81 (6.81%) |
18.13 |
16.90 - 20.15 |
1.2181 times |
Fri 07 November 2025 |
17.61 (-26.66%) |
15.24 |
15.08 - 18.80 |
2.295 times |
Fri 31 October 2025 |
24.01 (0%) |
23.42 |
23.02 - 24.48 |
0.2696 times |
Fri 31 October 2025 |
24.01 (5.26%) |
23.28 |
22.79 - 24.48 |
1.1438 times |
Fri 24 October 2025 |
22.81 (1.47%) |
22.61 |
21.29 - 23.73 |
0.8612 times |
Fri 17 October 2025 |
22.48 (1.67%) |
22.00 |
20.92 - 23.87 |
1.1819 times |
Monthly price and charts SareptaTherapeutics Strong monthly Stock price targets for SareptaTherapeutics SRPT are 20.19 and 23.82 | Monthly Target 1 | 17.5 | | Monthly Target 2 | 19.25 | | Monthly Target 3 | 21.126666666667 | | Monthly Target 4 | 22.88 | | Monthly Target 5 | 24.76 |
Monthly price and volumes Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.01 (-1.55%) |
20.84 |
19.37 - 23.00 |
0.319 times |
Fri 28 November 2025 |
21.34 (-11.12%) |
15.24 |
15.08 - 21.38 |
0.6483 times |
Fri 31 October 2025 |
24.01 (24.6%) |
18.88 |
18.88 - 25.32 |
0.8383 times |
Tue 30 September 2025 |
19.27 (5.88%) |
18.05 |
16.85 - 19.61 |
0.9276 times |
Fri 29 August 2025 |
18.20 (10.84%) |
16.11 |
15.64 - 22.09 |
1.7105 times |
Thu 31 July 2025 |
16.42 (-3.98%) |
17.15 |
10.42 - 22.86 |
3.1048 times |
Mon 30 June 2025 |
17.10 (-54.52%) |
37.85 |
16.96 - 43.92 |
0.8029 times |
Fri 30 May 2025 |
37.60 (-39.74%) |
62.45 |
34.10 - 64.80 |
0.901 times |
Wed 30 April 2025 |
62.40 (-2.23%) |
64.37 |
48.01 - 65.69 |
0.4045 times |
Mon 31 March 2025 |
63.82 (-40.22%) |
106.75 |
62.50 - 107.77 |
0.3432 times |
Fri 28 February 2025 |
106.75 (-6.13%) |
111.48 |
101.00 - 120.05 |
0.1223 times |
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value | | 5 day DMA | 21.27 | | 12 day DMA | 21.75 | | 20 day DMA | 21.06 | | 35 day DMA | 19.92 | | 50 day DMA | 20.77 | | 100 day DMA | 19.88 | | 150 day DMA | 21.86 | | 200 day DMA | 32.02 | EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.15 | 21.22 | 21.65 | | 12 day EMA | 21.23 | 21.27 | 21.44 | | 20 day EMA | 21.01 | 21.01 | 21.08 | | 35 day EMA | 21.15 | 21.16 | 21.21 | | 50 day EMA | 21 | 21 | 21.03 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.27 | 21.38 | 21.66 | | 12 day SMA | 21.75 | 21.82 | 21.83 | | 20 day SMA | 21.06 | 20.84 | 20.64 | | 35 day SMA | 19.92 | 19.98 | 20.07 | | 50 day SMA | 20.77 | 20.81 | 20.87 | | 100 day SMA | 19.88 | 19.83 | 19.79 | | 150 day SMA | 21.86 | 21.95 | 22.05 | | 200 day SMA | 32.02 | 32.44 | 32.88 |
|
|
