SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics Strong Daily Stock price targets for SareptaTherapeutics SRPT are 116.02 and 121.17 | Daily Target 1 | 115.08 | | Daily Target 2 | 116.96 | | Daily Target 3 | 120.23333333333 | | Daily Target 4 | 122.11 | | Daily Target 5 | 125.38 |
Daily price and volume Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
118.83 (0.34%) |
120.53 |
118.36 - 123.51 |
1.6973 times |
Mon 13 January 2025 |
118.43 (-5.1%) |
124.88 |
116.29 - 127.91 |
1.9865 times |
Fri 10 January 2025 |
124.79 (-1.17%) |
124.75 |
123.50 - 128.75 |
0.9953 times |
Wed 08 January 2025 |
126.27 (0%) |
123.55 |
123.40 - 128.00 |
0.9522 times |
Wed 08 January 2025 |
126.27 (1.43%) |
123.55 |
123.40 - 128.00 |
0.9522 times |
Tue 07 January 2025 |
124.49 (-2.66%) |
128.79 |
123.38 - 129.84 |
0.7535 times |
Mon 06 January 2025 |
127.89 (1.27%) |
125.94 |
125.79 - 128.95 |
0.8711 times |
Fri 03 January 2025 |
126.29 (1.77%) |
124.54 |
124.54 - 127.28 |
0.5201 times |
Thu 02 January 2025 |
124.09 (2.06%) |
122.72 |
121.28 - 126.89 |
0.7759 times |
Tue 31 December 2024 |
121.59 (0.33%) |
121.67 |
120.29 - 122.79 |
0.4959 times |
Mon 30 December 2024 |
121.19 (-0.26%) |
120.21 |
119.26 - 121.63 |
0.5818 times |
Weekly price and charts SareptaTherapeutics Strong weekly Stock price targets for SareptaTherapeutics SRPT are 111.75 and 123.37 | Weekly Target 1 | 109.39 | | Weekly Target 2 | 114.11 | | Weekly Target 3 | 121.01 | | Weekly Target 4 | 125.73 | | Weekly Target 5 | 132.63 |
Weekly price and volumes for Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
118.83 (-4.78%) |
124.88 |
116.29 - 127.91 |
0.9205 times |
Fri 10 January 2025 |
124.79 (-1.17%) |
123.55 |
123.40 - 128.75 |
0.4866 times |
Wed 08 January 2025 |
126.27 (-0.02%) |
125.94 |
123.38 - 129.84 |
0.6439 times |
Fri 03 January 2025 |
126.29 (3.94%) |
120.21 |
119.26 - 127.28 |
0.5931 times |
Fri 27 December 2024 |
121.50 (2.13%) |
119.00 |
117.45 - 123.90 |
0.5177 times |
Fri 20 December 2024 |
118.97 (-3.83%) |
123.46 |
117.97 - 128.73 |
1.5791 times |
Fri 13 December 2024 |
123.71 (-5.2%) |
128.36 |
122.12 - 131.31 |
0.8505 times |
Tue 26 November 2024 |
130.50 (0%) |
116.11 |
115.75 - 131.00 |
1.1126 times |
Tue 26 November 2024 |
130.50 (14.24%) |
113.06 |
113.00 - 131.00 |
1.5598 times |
Fri 22 November 2024 |
114.23 (9.27%) |
102.88 |
102.16 - 114.83 |
1.7362 times |
Fri 15 November 2024 |
104.54 (-14.04%) |
121.88 |
102.57 - 122.63 |
2.0398 times |
Monthly price and charts SareptaTherapeutics Strong monthly Stock price targets for SareptaTherapeutics SRPT are 110.79 and 124.34 | Monthly Target 1 | 108.1 | | Monthly Target 2 | 113.47 | | Monthly Target 3 | 121.65333333333 | | Monthly Target 4 | 127.02 | | Monthly Target 5 | 135.2 |
Monthly price and volumes Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
118.83 (-2.27%) |
122.72 |
116.29 - 129.84 |
0.301 times |
Tue 31 December 2024 |
121.59 (-6.83%) |
128.36 |
117.45 - 131.31 |
0.4077 times |
Tue 26 November 2024 |
130.50 (3.57%) |
125.91 |
102.16 - 133.00 |
1.1602 times |
Thu 31 October 2024 |
126.00 (0.89%) |
125.00 |
116.17 - 133.36 |
0.7512 times |
Mon 30 September 2024 |
124.89 (-8.02%) |
135.45 |
120.42 - 138.71 |
0.6264 times |
Fri 30 August 2024 |
135.78 (-4.54%) |
143.52 |
123.50 - 145.00 |
1.0876 times |
Wed 31 July 2024 |
142.24 (-9.97%) |
158.00 |
141.21 - 162.95 |
1.0866 times |
Fri 28 June 2024 |
158.00 (21.67%) |
128.53 |
115.74 - 173.25 |
1.9687 times |
Fri 31 May 2024 |
129.86 (2.53%) |
127.06 |
109.91 - 146.68 |
1.9027 times |
Tue 30 April 2024 |
126.66 (-2.16%) |
129.38 |
114.37 - 131.80 |
0.7077 times |
Thu 28 March 2024 |
129.46 (1.22%) |
127.18 |
119.65 - 131.16 |
0.6702 times |
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value | | 5 day DMA | 122.92 | | 12 day DMA | 123.47 | | 20 day DMA | 122.95 | | 35 day DMA | 120.7 | | 50 day DMA | 121.76 | | 100 day DMA | 125.28 | | 150 day DMA | 130.7 | | 200 day DMA | 129.6 | EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.65 | 123.06 | 125.37 | | 12 day EMA | 122.83 | 123.56 | 124.49 | | 20 day EMA | 122.82 | 123.24 | 123.75 | | 35 day EMA | 122.65 | 122.88 | 123.14 | | 50 day EMA | 122.31 | 122.45 | 122.61 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.92 | 124.05 | 125.94 | | 12 day SMA | 123.47 | 123.85 | 124.14 | | 20 day SMA | 122.95 | 123.19 | 123.49 | | 35 day SMA | 120.7 | 120.52 | 120.41 | | 50 day SMA | 121.76 | 121.98 | 122.18 | | 100 day SMA | 125.28 | 125.43 | 125.58 | | 150 day SMA | 130.7 | 130.71 | 130.72 | | 200 day SMA | 129.6 | 129.65 | 129.69 |
|
|
