SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 21.18 and 22.11

Daily Target 1	21
Daily Target 2	21.36
Daily Target 3	21.926666666667
Daily Target 4	22.29
Daily Target 5	22.86

Daily price and volume Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	21.73 (-1.85%)	22.43	21.56 - 22.49	1.2535 times
Tue 14 April 2026	22.14 (1.61%)	21.91	21.76 - 22.44	0.8507 times
Mon 13 April 2026	21.79 (2.88%)	21.19	20.83 - 21.84	1.1307 times
Fri 10 April 2026	21.18 (-4.72%)	22.25	21.14 - 22.25	0.6794 times
Thu 09 April 2026	22.23 (1.51%)	21.90	21.80 - 22.66	1.1061 times
Wed 08 April 2026	21.90 (-5.07%)	23.66	21.81 - 23.70	1.5949 times
Tue 07 April 2026	23.07 (1.1%)	22.85	22.02 - 23.22	0.5058 times
Mon 06 April 2026	22.82 (-1.76%)	22.88	22.71 - 23.84	0.6451 times
Thu 02 April 2026	23.23 (4.97%)	21.90	21.21 - 23.29	1.0162 times
Wed 01 April 2026	22.13 (1.7%)	21.92	21.65 - 22.66	1.2176 times
Tue 31 March 2026	21.76 (6.25%)	20.72	20.72 - 22.11	1.3491 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 21.28 and 22.94

Weekly Target 1	20.02
Weekly Target 2	20.88
Weekly Target 3	21.683333333333
Weekly Target 4	22.54
Weekly Target 5	23.34

Weekly price and volumes for Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	21.73 (2.6%)	21.19	20.83 - 22.49	0.5229 times
Fri 10 April 2026	21.18 (-8.82%)	22.88	21.14 - 23.84	0.7325 times
Thu 02 April 2026	23.23 (16.32%)	19.93	19.81 - 23.29	0.8565 times
Fri 27 March 2026	19.97 (19.58%)	16.93	16.67 - 23.85	3.2625 times
Fri 20 March 2026	16.70 (1.83%)	16.50	15.50 - 17.33	0.5509 times
Fri 13 March 2026	16.40 (-1.86%)	16.90	16.39 - 18.20	1.0512 times
Fri 06 March 2026	16.71 (-0.3%)	16.28	15.53 - 16.88	1.0341 times
Fri 27 February 2026	16.76 (-11.23%)	18.72	16.41 - 19.25	1.2388 times
Fri 20 February 2026	18.88 (6.13%)	17.73	17.45 - 18.94	0.603 times
Fri 13 February 2026	17.79 (0%)	17.56	17.50 - 18.19	0.1475 times
Fri 13 February 2026	17.79 (-3.79%)	18.36	17.24 - 18.69	0.8146 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 19.78 and 22.79

Monthly Target 1	19.12
Monthly Target 2	20.43
Monthly Target 3	22.133333333333
Monthly Target 4	23.44
Monthly Target 5	25.14

Monthly price and volumes Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	21.73 (-0.14%)	21.92	20.83 - 23.84	0.1422 times
Tue 31 March 2026	21.76 (29.83%)	16.28	15.50 - 23.85	0.5624 times
Fri 27 February 2026	16.76 (-17.6%)	20.01	16.41 - 21.36	0.3564 times
Fri 30 January 2026	20.34 (-5.53%)	21.92	20.10 - 24.68	0.4007 times
Wed 31 December 2025	21.53 (0.89%)	20.84	19.37 - 23.00	0.4562 times
Fri 28 November 2025	21.34 (-11.12%)	15.24	15.08 - 21.38	0.7463 times
Fri 31 October 2025	24.01 (24.6%)	18.88	18.88 - 25.32	0.9344 times
Tue 30 September 2025	19.27 (5.88%)	18.05	16.85 - 19.61	1.0339 times
Fri 29 August 2025	18.20 (10.84%)	16.11	15.64 - 22.09	1.9067 times
Thu 31 July 2025	16.42 (-3.98%)	17.15	10.42 - 22.86	3.4608 times
Mon 30 June 2025	17.10 (-54.52%)	37.85	16.96 - 43.92	0.8949 times

monthly chart SareptaTherapeutics

Indicator Analysis of SareptaTherapeutics

Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period	DMA value
5 day DMA	21.81
12 day DMA	22.04
20 day DMA	20.77
35 day DMA	19.19
50 day DMA	18.93
100 day DMA	20.1
150 day DMA	20.15
200 day DMA	19.56

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.88	21.96	21.87
12 day EMA	21.58	21.55	21.44
20 day EMA	20.94	20.86	20.73
35 day EMA	20.28	20.19	20.07
50 day EMA	19.41	19.32	19.2

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.81	21.85	22.03
12 day SMA	22.04	21.89	21.85
20 day SMA	20.77	20.52	20.23
35 day SMA	19.19	19.09	18.99
50 day SMA	18.93	18.91	18.88
100 day SMA	20.1	20.06	20.01
150 day SMA	20.15	20.12	20.09
200 day SMA	19.56	19.53	19.51