SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics Strong Daily Stock price targets for SareptaTherapeutics SRPT are 23.52 and 24.98 | Daily Target 1 | 22.38 | | Daily Target 2 | 23.19 | | Daily Target 3 | 23.836666666667 | | Daily Target 4 | 24.65 | | Daily Target 5 | 25.3 |
Daily price and volume Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.01 (3.27%) |
23.42 |
23.02 - 24.48 |
1.3447 times |
Thu 30 October 2025 |
23.25 (-0.85%) |
23.22 |
22.79 - 23.39 |
1.0202 times |
Wed 29 October 2025 |
23.45 (-3.18%) |
24.02 |
23.15 - 24.09 |
1.11 times |
Tue 28 October 2025 |
24.22 (3.06%) |
23.48 |
23.27 - 24.40 |
1.0244 times |
Mon 27 October 2025 |
23.50 (3.02%) |
23.28 |
23.06 - 24.24 |
1.2054 times |
Fri 24 October 2025 |
22.81 (4.3%) |
21.94 |
21.80 - 23.43 |
0.9556 times |
Thu 23 October 2025 |
21.87 (-2.63%) |
22.63 |
21.29 - 23.20 |
0.9429 times |
Wed 22 October 2025 |
22.46 (-3.81%) |
23.05 |
22.29 - 23.72 |
0.6851 times |
Tue 21 October 2025 |
23.35 (1.39%) |
23.07 |
22.77 - 23.54 |
0.8549 times |
Mon 20 October 2025 |
23.03 (2.45%) |
22.61 |
22.50 - 23.73 |
0.8569 times |
Fri 17 October 2025 |
22.48 (-3.1%) |
22.05 |
21.81 - 23.21 |
1.071 times |
Weekly price and charts SareptaTherapeutics Strong weekly Stock price targets for SareptaTherapeutics SRPT are 23.4 and 25.09 | Weekly Target 1 | 22.07 | | Weekly Target 2 | 23.04 | | Weekly Target 3 | 23.76 | | Weekly Target 4 | 24.73 | | Weekly Target 5 | 25.45 |
Weekly price and volumes for Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.01 (5.26%) |
23.28 |
22.79 - 24.48 |
0.7534 times |
Fri 24 October 2025 |
22.81 (1.47%) |
22.61 |
21.29 - 23.73 |
0.5673 times |
Fri 17 October 2025 |
22.48 (1.67%) |
22.00 |
20.92 - 23.87 |
0.7786 times |
Fri 10 October 2025 |
22.11 (-2.94%) |
24.01 |
22.09 - 25.32 |
1.1876 times |
Fri 03 October 2025 |
22.78 (24.07%) |
18.17 |
18.14 - 23.42 |
1.4232 times |
Fri 26 September 2025 |
18.36 (5.34%) |
18.50 |
17.51 - 19.48 |
1.1074 times |
Fri 19 September 2025 |
17.43 (0.23%) |
17.47 |
17.05 - 18.84 |
1.2539 times |
Fri 12 September 2025 |
17.39 (-7.06%) |
18.77 |
16.85 - 18.77 |
1.0751 times |
Fri 05 September 2025 |
18.71 (2.8%) |
18.05 |
17.95 - 19.61 |
0.9662 times |
Fri 29 August 2025 |
18.20 (0%) |
18.30 |
17.79 - 18.65 |
0.8874 times |
Fri 29 August 2025 |
18.20 (-9.99%) |
20.27 |
17.57 - 20.35 |
2.1996 times |
Monthly price and charts SareptaTherapeutics Strong monthly Stock price targets for SareptaTherapeutics SRPT are 21.45 and 27.89 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 20.15 | | Monthly Target 3 | 22.736666666667 | | Monthly Target 4 | 26.59 | | Monthly Target 5 | 29.18 |
Monthly price and volumes Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.01 (24.6%) |
18.88 |
18.88 - 25.32 |
0.8689 times |
Tue 30 September 2025 |
19.27 (5.88%) |
18.05 |
16.85 - 19.61 |
1.0018 times |
Fri 29 August 2025 |
18.20 (10.84%) |
16.11 |
15.64 - 22.09 |
1.8474 times |
Thu 31 July 2025 |
16.42 (-3.98%) |
17.15 |
10.42 - 22.86 |
3.3533 times |
Mon 30 June 2025 |
17.10 (-54.52%) |
37.85 |
16.96 - 43.92 |
0.8671 times |
Fri 30 May 2025 |
37.60 (-39.74%) |
62.45 |
34.10 - 64.80 |
0.9731 times |
Wed 30 April 2025 |
62.40 (-2.23%) |
64.37 |
48.01 - 65.69 |
0.4369 times |
Mon 31 March 2025 |
63.82 (-40.22%) |
106.75 |
62.50 - 107.77 |
0.3707 times |
Fri 28 February 2025 |
106.75 (-6.13%) |
111.48 |
101.00 - 120.05 |
0.1321 times |
Fri 31 January 2025 |
113.72 (-6.47%) |
122.72 |
112.78 - 129.84 |
0.1486 times |
Tue 31 December 2024 |
121.59 (-6.83%) |
128.36 |
117.45 - 131.31 |
0.0796 times |
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value | | 5 day DMA | 23.69 | | 12 day DMA | 23.14 | | 20 day DMA | 22.92 | | 35 day DMA | 21.16 | | 50 day DMA | 20.23 | | 100 day DMA | 19.84 | | 150 day DMA | 29.22 | | 200 day DMA | 47.53 | EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.56 | 23.33 | 23.37 | | 12 day EMA | 23.11 | 22.95 | 22.9 | | 20 day EMA | 22.59 | 22.44 | 22.35 | | 35 day EMA | 21.65 | 21.51 | 21.41 | | 50 day EMA | 20.59 | 20.45 | 20.34 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.69 | 23.45 | 23.17 | | 12 day SMA | 23.14 | 22.99 | 22.83 | | 20 day SMA | 22.92 | 22.85 | 22.82 | | 35 day SMA | 21.16 | 20.97 | 20.82 | | 50 day SMA | 20.23 | 20.16 | 20.09 | | 100 day SMA | 19.84 | 20 | 20.2 | | 150 day SMA | 29.22 | 29.48 | 29.75 | | 200 day SMA | 47.53 | 48 | 48.48 |
|
|
