SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 20.94 and 22.21

Daily Target 1	19.96
Daily Target 2	20.65
Daily Target 3	21.233333333333
Daily Target 4	21.92
Daily Target 5	22.5

Daily price and volume Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	21.33 (1.43%)	20.88	20.55 - 21.82	0.9289 times
Mon 31 August 2026	21.03 (0.81%)	20.56	20.18 - 21.16	0.9406 times
Fri 28 August 2026	20.86 (-3.38%)	21.49	20.83 - 22.58	1.2789 times
Thu 27 August 2026	21.59 (10.95%)	19.35	18.77 - 22.59	2.8043 times
Wed 26 August 2026	19.46 (2.85%)	18.74	18.31 - 19.48	0.8531 times
Tue 25 August 2026	18.92 (4.36%)	18.42	18.19 - 19.05	0.6006 times
Mon 24 August 2026	18.13 (-3.51%)	18.53	17.90 - 18.71	0.489 times
Fri 21 August 2026	18.79 (-2.29%)	19.39	18.66 - 19.73	0.5928 times
Thu 20 August 2026	19.23 (-2.53%)	19.66	18.59 - 19.95	0.4228 times
Wed 19 August 2026	19.73 (9.49%)	18.04	18.03 - 20.19	1.089 times
Tue 18 August 2026	18.02 (-0.88%)	18.17	17.88 - 18.29	0.5665 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 20.76 and 22.4

Weekly Target 1	19.47
Weekly Target 2	20.4
Weekly Target 3	21.11
Weekly Target 4	22.04
Weekly Target 5	22.75

Weekly price and volumes for Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	21.33 (2.25%)	20.56	20.18 - 21.82	0.5085 times
Fri 28 August 2026	20.86 (11.02%)	18.53	17.90 - 22.59	1.639 times
Fri 21 August 2026	18.79 (3.81%)	17.93	17.72 - 20.19	0.893 times
Fri 14 August 2026	18.10 (7.87%)	16.53	16.38 - 18.73	1.1698 times
Fri 07 August 2026	16.78 (13%)	15.09	14.75 - 17.26	1.4829 times
Fri 31 July 2026	14.85 (-5.29%)	15.96	14.84 - 16.80	1.1171 times
Fri 24 July 2026	15.68 (0%)	15.88	15.49 - 16.03	0.2062 times
Fri 24 July 2026	15.68 (-8.89%)	17.39	15.43 - 17.70	0.8737 times
Fri 17 July 2026	17.21 (-9.28%)	18.97	16.64 - 19.36	1.0114 times
Fri 10 July 2026	18.97 (-1.66%)	19.21	18.63 - 20.88	1.0983 times
Thu 02 July 2026	19.29 (14.41%)	16.86	16.43 - 19.56	1.1875 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 20.94 and 22.21

Monthly Target 1	19.96
Monthly Target 2	20.65
Monthly Target 3	21.233333333333
Monthly Target 4	21.92
Monthly Target 5	22.5

Monthly price and volumes Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	21.33 (1.43%)	20.88	20.55 - 21.82	0.0563 times
Mon 31 August 2026	21.03 (41.62%)	15.09	14.75 - 22.59	1.2115 times
Fri 31 July 2026	14.85 (-17.36%)	17.92	14.84 - 20.88	1.0516 times
Tue 30 June 2026	17.97 (0.56%)	17.59	14.68 - 18.22	1.0276 times
Fri 29 May 2026	17.87 (-14.42%)	20.93	16.42 - 23.49	1.1376 times
Thu 30 April 2026	20.88 (-4.04%)	21.92	18.38 - 23.84	0.9521 times
Tue 31 March 2026	21.76 (29.83%)	16.28	15.50 - 23.85	1.4453 times
Fri 27 February 2026	16.76 (-17.6%)	20.01	16.41 - 21.36	0.9159 times
Fri 30 January 2026	20.34 (-5.53%)	21.92	20.10 - 24.68	1.0297 times
Wed 31 December 2025	21.53 (0.89%)	20.84	19.37 - 23.00	1.1724 times
Fri 28 November 2025	21.34 (-11.12%)	15.24	15.08 - 21.38	1.9179 times

monthly chart SareptaTherapeutics

Indicator Analysis of SareptaTherapeutics

Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period	DMA value
5 day DMA	20.85
12 day DMA	19.61
20 day DMA	18.75
35 day DMA	17.58
50 day DMA	17.81
100 day DMA	18.23
150 day DMA	18.45
200 day DMA	19.12

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.75	20.46	20.17
12 day EMA	19.8	19.52	19.24
20 day EMA	19.1	18.86	18.63
35 day EMA	18.55	18.39	18.23
50 day EMA	18.06	17.93	17.8

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.85	20.37	19.79
12 day SMA	19.61	19.34	19.12
20 day SMA	18.75	18.51	18.25
35 day SMA	17.58	17.47	17.38
50 day SMA	17.81	17.72	17.66
100 day SMA	18.23	18.24	18.24
150 day SMA	18.45	18.44	18.45
200 day SMA	19.12	19.11	19.09