SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics Strong Daily Stock price targets for SareptaTherapeutics SRPT are 128.63 and 132.25 | Daily Target 1 | 127.71 | | Daily Target 2 | 129.55 | | Daily Target 3 | 131.33333333333 | | Daily Target 4 | 133.17 | | Daily Target 5 | 134.95 |
Daily price and volume Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
131.38 (-1.02%) |
132.88 |
129.50 - 133.12 |
0.7784 times |
Thu 16 May 2024 |
132.74 (0.18%) |
132.04 |
129.56 - 133.06 |
0.9265 times |
Wed 15 May 2024 |
132.50 (-0.12%) |
134.00 |
132.10 - 134.71 |
0.6973 times |
Tue 14 May 2024 |
132.66 (0.73%) |
133.55 |
130.89 - 134.34 |
1.126 times |
Mon 13 May 2024 |
131.70 (-0.09%) |
132.25 |
129.78 - 133.55 |
0.5817 times |
Fri 10 May 2024 |
131.82 (-0.36%) |
132.87 |
129.44 - 132.87 |
0.6748 times |
Thu 09 May 2024 |
132.30 (-0.21%) |
133.22 |
129.49 - 133.39 |
1.1735 times |
Wed 08 May 2024 |
132.58 (-2.54%) |
137.14 |
129.45 - 137.14 |
1.4486 times |
Tue 07 May 2024 |
136.04 (0.74%) |
135.10 |
132.30 - 146.68 |
1.8378 times |
Mon 06 May 2024 |
135.04 (1.03%) |
133.60 |
132.62 - 135.16 |
0.7554 times |
Fri 03 May 2024 |
133.66 (2.32%) |
132.55 |
131.16 - 134.47 |
1.0974 times |
Weekly price and charts SareptaTherapeutics Strong weekly Stock price targets for SareptaTherapeutics SRPT are 127.84 and 133.05 | Weekly Target 1 | 126.65 | | Weekly Target 2 | 129.02 | | Weekly Target 3 | 131.86333333333 | | Weekly Target 4 | 134.23 | | Weekly Target 5 | 137.07 |
Weekly price and volumes for Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
131.38 (-0.33%) |
132.25 |
129.50 - 134.71 |
1.0633 times |
Fri 10 May 2024 |
131.82 (-1.38%) |
133.60 |
129.44 - 146.68 |
1.5239 times |
Fri 03 May 2024 |
133.66 (3.8%) |
129.02 |
126.53 - 142.79 |
1.6007 times |
Fri 26 April 2024 |
128.77 (11.37%) |
116.63 |
114.48 - 131.46 |
1.3977 times |
Fri 19 April 2024 |
115.62 (-5.9%) |
122.18 |
114.37 - 122.99 |
0.7451 times |
Fri 12 April 2024 |
122.87 (-2.55%) |
126.17 |
121.49 - 127.49 |
0.6273 times |
Fri 05 April 2024 |
126.08 (-2.61%) |
129.38 |
123.85 - 129.38 |
0.7783 times |
Thu 28 March 2024 |
129.46 (1.51%) |
127.00 |
126.00 - 131.16 |
0.5531 times |
Fri 22 March 2024 |
127.54 (3.65%) |
123.72 |
122.33 - 128.44 |
0.7054 times |
Fri 15 March 2024 |
123.05 (-1.06%) |
124.03 |
120.58 - 125.43 |
1.0053 times |
Fri 08 March 2024 |
124.37 (-3.34%) |
128.67 |
119.65 - 128.67 |
1.1773 times |
Monthly price and charts SareptaTherapeutics Strong monthly Stock price targets for SareptaTherapeutics SRPT are 129.19 and 148.87 | Monthly Target 1 | 115.34 | | Monthly Target 2 | 123.36 | | Monthly Target 3 | 135.02 | | Monthly Target 4 | 143.04 | | Monthly Target 5 | 154.7 |
Monthly price and volumes Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
131.38 (3.73%) |
127.06 |
127.00 - 146.68 |
0.6363 times |
Tue 30 April 2024 |
126.66 (-2.16%) |
129.38 |
114.37 - 131.80 |
0.7004 times |
Thu 28 March 2024 |
129.46 (1.22%) |
127.18 |
119.65 - 131.16 |
0.6633 times |
Thu 29 February 2024 |
127.90 (7.49%) |
119.98 |
118.91 - 143.00 |
0.7956 times |
Wed 31 January 2024 |
118.99 (23.4%) |
95.50 |
91.34 - 123.45 |
1.2815 times |
Fri 29 December 2023 |
96.43 (18.64%) |
81.28 |
78.67 - 99.49 |
1.0573 times |
Thu 30 November 2023 |
81.28 (20.75%) |
68.40 |
68.07 - 85.94 |
1.4635 times |
Tue 31 October 2023 |
67.31 (-44.47%) |
120.40 |
55.25 - 125.00 |
1.7588 times |
Fri 29 September 2023 |
121.22 (0.17%) |
121.53 |
110.56 - 124.51 |
0.6934 times |
Thu 31 August 2023 |
121.01 (11.64%) |
108.00 |
100.73 - 121.40 |
0.95 times |
Mon 31 July 2023 |
108.39 (-5.35%) |
114.06 |
102.53 - 114.48 |
0.7378 times |
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value | | 5 day DMA | 132.2 | | 12 day DMA | 132.75 | | 20 day DMA | 129.7 | | 35 day DMA | 126.88 | | 50 day DMA | 126.4 | | 100 day DMA | 123.2 | | 150 day DMA | 112.29 | | 200 day DMA | 113.73 | EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.14 | 132.52 | 132.41 | | 12 day EMA | 131.47 | 131.49 | 131.26 | | 20 day EMA | 130.09 | 129.95 | 129.66 | | 35 day EMA | 128.63 | 128.47 | 128.22 | | 50 day EMA | 126.71 | 126.52 | 126.27 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.2 | 132.28 | 132.2 | | 12 day SMA | 132.75 | 132.71 | 132.21 | | 20 day SMA | 129.7 | 128.91 | 128.1 | | 35 day SMA | 126.88 | 126.82 | 126.75 | | 50 day SMA | 126.4 | 126.19 | 125.94 | | 100 day SMA | 123.2 | 122.86 | 122.49 | | 150 day SMA | 112.29 | 112.2 | 112.1 | | 200 day SMA | 113.73 | 113.58 | 113.43 |
|
|
