SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 17.58 and 18.57

Daily Target 1	17.39
Daily Target 2	17.76
Daily Target 3	18.383333333333
Daily Target 4	18.75
Daily Target 5	19.37

Daily price and volume Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	18.12 (-4.03%)	18.72	18.02 - 19.01	0.7884 times
Fri 20 February 2026	18.88 (1.56%)	18.39	18.15 - 18.94	0.9396 times
Thu 19 February 2026	18.59 (1.14%)	18.36	18.02 - 18.68	0.8941 times
Wed 18 February 2026	18.38 (2.8%)	17.94	17.70 - 18.53	1.268 times
Tue 17 February 2026	17.88 (0.51%)	17.73	17.45 - 18.00	0.8986 times
Fri 13 February 2026	17.79 (0%)	17.56	17.50 - 18.19	0.9786 times
Fri 13 February 2026	17.79 (2.24%)	17.56	17.50 - 18.19	0.9786 times
Thu 12 February 2026	17.40 (-3.12%)	17.96	17.24 - 18.09	0.9877 times
Wed 11 February 2026	17.96 (-2.02%)	18.29	17.45 - 18.46	1.165 times
Tue 10 February 2026	18.33 (0.11%)	18.36	18.10 - 18.69	1.1015 times
Mon 09 February 2026	18.31 (-0.97%)	18.36	17.90 - 18.62	1.1713 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.58 and 18.57

Weekly Target 1	17.39
Weekly Target 2	17.76
Weekly Target 3	18.383333333333
Weekly Target 4	18.75
Weekly Target 5	19.37

Weekly price and volumes for Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	18.12 (-4.03%)	18.72	18.02 - 19.01	0.1477 times
Fri 20 February 2026	18.88 (6.13%)	17.73	17.45 - 18.94	0.7496 times
Fri 13 February 2026	17.79 (0%)	17.56	17.50 - 18.19	0.1834 times
Fri 13 February 2026	17.79 (-3.79%)	18.36	17.24 - 18.69	1.0126 times
Fri 06 February 2026	18.49 (-9.1%)	20.01	16.90 - 21.36	1.5519 times
Fri 30 January 2026	20.34 (-3.78%)	23.40	20.22 - 24.68	1.3539 times
Fri 23 January 2026	21.14 (0.09%)	20.74	20.10 - 22.60	0.7271 times
Fri 16 January 2026	21.12 (-11.37%)	23.93	20.21 - 24.05	1.6785 times
Fri 09 January 2026	23.83 (11.83%)	21.40	20.86 - 24.12	1.6799 times
Fri 02 January 2026	21.31 (-3.66%)	21.81	21.20 - 22.00	0.9153 times
Fri 26 December 2025	22.12 (5.28%)	21.24	20.86 - 22.52	0.7299 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 15.28 and 19.74

Monthly Target 1	14.33
Monthly Target 2	16.23
Monthly Target 3	18.793333333333
Monthly Target 4	20.69
Monthly Target 5	23.25

Monthly price and volumes Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	18.12 (-10.91%)	20.01	16.90 - 21.36	0.2324 times
Fri 30 January 2026	20.34 (-5.53%)	21.92	20.10 - 24.68	0.3611 times
Wed 31 December 2025	21.53 (0.89%)	20.84	19.37 - 23.00	0.4111 times
Fri 28 November 2025	21.34 (-11.12%)	15.24	15.08 - 21.38	0.6726 times
Fri 31 October 2025	24.01 (24.6%)	18.88	18.88 - 25.32	0.8421 times
Tue 30 September 2025	19.27 (5.88%)	18.05	16.85 - 19.61	0.9318 times
Fri 29 August 2025	18.20 (10.84%)	16.11	15.64 - 22.09	1.7183 times
Thu 31 July 2025	16.42 (-3.98%)	17.15	10.42 - 22.86	3.1189 times
Mon 30 June 2025	17.10 (-54.52%)	37.85	16.96 - 43.92	0.8065 times
Fri 30 May 2025	37.60 (-39.74%)	62.45	34.10 - 64.80	0.9051 times
Wed 30 April 2025	62.40 (-2.23%)	64.37	48.01 - 65.69	0.4063 times

monthly chart SareptaTherapeutics

Indicator Analysis of SareptaTherapeutics

Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period	DMA value
5 day DMA	18.37
12 day DMA	18.16
20 day DMA	19.04
35 day DMA	20.3
50 day DMA	20.68
100 day DMA	20.8
150 day DMA	19.8
200 day DMA	22.08

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.34	18.45	18.24
12 day EMA	18.52	18.59	18.54
20 day EMA	19	19.09	19.11
35 day EMA	19.72	19.81	19.86
50 day EMA	20.58	20.68	20.75

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.37	18.3	18.09
12 day SMA	18.16	18.07	18.14
20 day SMA	19.04	19.27	19.38
35 day SMA	20.3	20.39	20.47
50 day SMA	20.68	20.76	20.83
100 day SMA	20.8	20.82	20.81
150 day SMA	19.8	19.77	19.74
200 day SMA	22.08	22.22	22.45