SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics Strong Daily Stock price targets for SareptaTherapeutics SRPT are 17.57 and 18.43 | Daily Target 1 | 17.35 | | Daily Target 2 | 17.78 | | Daily Target 3 | 18.213333333333 | | Daily Target 4 | 18.64 | | Daily Target 5 | 19.07 |
Daily price and volume Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.20 (-0.76%) |
18.30 |
17.79 - 18.65 |
2.2456 times |
Thu 28 August 2025 |
18.34 (1.49%) |
18.26 |
18.15 - 19.13 |
0.5497 times |
Wed 27 August 2025 |
18.07 (-1.04%) |
18.26 |
17.86 - 18.45 |
0.6728 times |
Tue 26 August 2025 |
18.26 (1.11%) |
18.10 |
17.57 - 18.30 |
0.81 times |
Mon 25 August 2025 |
18.06 (-10.68%) |
20.27 |
18.04 - 20.35 |
1.2878 times |
Fri 22 August 2025 |
20.22 (0.8%) |
20.13 |
19.42 - 20.25 |
0.9506 times |
Thu 21 August 2025 |
20.06 (-2.53%) |
19.37 |
18.52 - 20.12 |
1.6645 times |
Wed 20 August 2025 |
20.58 (1.98%) |
20.17 |
19.32 - 20.66 |
0.6101 times |
Tue 19 August 2025 |
20.18 (-3.86%) |
21.01 |
20.16 - 21.08 |
0.5989 times |
Mon 18 August 2025 |
20.99 (-3.76%) |
21.81 |
20.95 - 22.05 |
0.6099 times |
Fri 15 August 2025 |
21.81 (7.44%) |
20.43 |
19.89 - 22.09 |
0.882 times |
Weekly price and charts SareptaTherapeutics Strong weekly Stock price targets for SareptaTherapeutics SRPT are 16.5 and 19.28 | Weekly Target 1 | 15.93 | | Weekly Target 2 | 17.06 | | Weekly Target 3 | 18.706666666667 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.20 (-9.99%) |
20.27 |
17.57 - 20.35 |
0.8448 times |
Fri 22 August 2025 |
20.22 (-7.29%) |
21.81 |
18.52 - 22.05 |
0.673 times |
Fri 15 August 2025 |
21.81 (19.64%) |
17.41 |
17.28 - 22.09 |
0.7073 times |
Fri 08 August 2025 |
18.23 (14.58%) |
16.99 |
15.82 - 19.26 |
0.7486 times |
Fri 01 August 2025 |
15.91 (33.36%) |
11.71 |
11.68 - 19.24 |
2.3531 times |
Fri 25 July 2025 |
11.93 (-15.21%) |
12.82 |
10.42 - 14.54 |
1.7788 times |
Fri 18 July 2025 |
14.07 (-22.56%) |
18.20 |
12.81 - 22.86 |
1.7778 times |
Fri 11 July 2025 |
18.17 (-0.38%) |
18.03 |
17.31 - 19.74 |
0.3049 times |
Thu 03 July 2025 |
18.24 (6.6%) |
17.24 |
16.88 - 18.64 |
0.2709 times |
Fri 27 June 2025 |
17.11 (-14.79%) |
19.76 |
16.97 - 19.76 |
0.5407 times |
Fri 20 June 2025 |
20.08 (-44.5%) |
21.16 |
19.70 - 22.98 |
0.5241 times |
Monthly price and charts SareptaTherapeutics Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.92 and 23.37 | Monthly Target 1 | 12.19 | | Monthly Target 2 | 15.2 | | Monthly Target 3 | 18.643333333333 | | Monthly Target 4 | 21.65 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Sarepta Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.20 (10.84%) |
16.11 |
15.64 - 22.09 |
2.0177 times |
Thu 31 July 2025 |
16.42 (-3.98%) |
17.15 |
10.42 - 22.86 |
4.0632 times |
Mon 30 June 2025 |
17.10 (-54.52%) |
37.85 |
16.96 - 43.92 |
1.0507 times |
Fri 30 May 2025 |
37.60 (-39.74%) |
62.45 |
34.10 - 64.80 |
1.1791 times |
Wed 30 April 2025 |
62.40 (-2.23%) |
64.37 |
48.01 - 65.69 |
0.5294 times |
Mon 31 March 2025 |
63.82 (-40.22%) |
106.75 |
62.50 - 107.77 |
0.4491 times |
Fri 28 February 2025 |
106.75 (-6.13%) |
111.48 |
101.00 - 120.05 |
0.1601 times |
Fri 31 January 2025 |
113.72 (-6.47%) |
122.72 |
112.78 - 129.84 |
0.1801 times |
Tue 31 December 2024 |
121.59 (-6.83%) |
128.36 |
117.45 - 131.31 |
0.0964 times |
Tue 26 November 2024 |
130.50 (3.57%) |
125.91 |
102.16 - 133.00 |
0.2743 times |
Thu 31 October 2024 |
126.00 (0.89%) |
125.00 |
116.17 - 133.36 |
0.1776 times |
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value | | 5 day DMA | 18.19 | | 12 day DMA | 19.59 | | 20 day DMA | 18.87 | | 35 day DMA | 17.58 | | 50 day DMA | 17.84 | | 100 day DMA | 31.86 | | 150 day DMA | 53.32 | | 200 day DMA | 70.05 | EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.48 | 18.62 | 18.76 | | 12 day EMA | 18.8 | 18.91 | 19.01 | | 20 day EMA | 18.72 | 18.77 | 18.82 | | 35 day EMA | 19.18 | 19.24 | 19.29 | | 50 day EMA | 19.23 | 19.27 | 19.31 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.19 | 18.59 | 18.93 | | 12 day SMA | 19.59 | 19.77 | 19.81 | | 20 day SMA | 18.87 | 18.78 | 18.7 | | 35 day SMA | 17.58 | 17.6 | 17.63 | | 50 day SMA | 17.84 | 17.9 | 18.26 | | 100 day SMA | 31.86 | 32.17 | 32.51 | | 150 day SMA | 53.32 | 53.99 | 54.64 | | 200 day SMA | 70.05 | 70.57 | 71.11 |
|
|
