AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AppliedTherapeutics Strong Daily Stock price targets for AppliedTherapeutics APLT are 0.84 and 0.97 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.94 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.07 |
Daily price and volume Applied Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.91 (-1.09%) |
0.95 |
0.89 - 1.02 |
0.7671 times |
Tue 11 November 2025 |
0.92 (9.52%) |
0.82 |
0.82 - 0.95 |
0.7005 times |
Mon 10 November 2025 |
0.84 (0%) |
0.95 |
0.80 - 0.95 |
0.7591 times |
Fri 07 November 2025 |
0.84 (12%) |
0.75 |
0.74 - 0.85 |
1.3661 times |
Thu 06 November 2025 |
0.75 (-15.73%) |
0.89 |
0.75 - 0.90 |
1.8735 times |
Wed 05 November 2025 |
0.89 (-11.88%) |
0.96 |
0.89 - 1.00 |
0.8818 times |
Tue 04 November 2025 |
1.01 (-12.17%) |
1.00 |
0.96 - 1.09 |
0.7132 times |
Fri 31 October 2025 |
1.15 (0%) |
1.11 |
1.09 - 1.24 |
0.9279 times |
Fri 31 October 2025 |
1.15 (1.77%) |
1.11 |
1.09 - 1.24 |
0.9279 times |
Thu 30 October 2025 |
1.13 (-7.38%) |
1.21 |
1.08 - 1.21 |
1.0829 times |
Wed 29 October 2025 |
1.22 (-6.15%) |
1.27 |
1.19 - 1.31 |
0.911 times |
Weekly price and charts AppliedTherapeutics Strong weekly Stock price targets for AppliedTherapeutics APLT are 0.75 and 0.97 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.91 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Applied Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.91 (8.33%) |
0.95 |
0.80 - 1.02 |
0.1336 times |
Fri 07 November 2025 |
0.84 (-26.96%) |
1.00 |
0.74 - 1.09 |
0.29 times |
Fri 31 October 2025 |
1.15 (0%) |
1.11 |
1.09 - 1.24 |
0.0557 times |
Fri 31 October 2025 |
1.15 (-16.06%) |
1.38 |
1.08 - 1.39 |
0.3426 times |
Fri 24 October 2025 |
1.37 (7.87%) |
1.27 |
1.21 - 1.50 |
0.5283 times |
Fri 17 October 2025 |
1.27 (35.11%) |
0.95 |
0.90 - 1.29 |
0.4922 times |
Fri 10 October 2025 |
0.94 (-3.09%) |
0.98 |
0.92 - 1.19 |
0.7142 times |
Fri 03 October 2025 |
0.97 (-21.77%) |
0.63 |
0.56 - 1.05 |
3.2194 times |
Fri 26 September 2025 |
1.24 (188.37%) |
0.45 |
0.44 - 1.32 |
4.0651 times |
Fri 19 September 2025 |
0.43 (2.38%) |
0.42 |
0.40 - 0.46 |
0.1588 times |
Fri 12 September 2025 |
0.42 (-10.64%) |
0.48 |
0.42 - 0.49 |
0.1302 times |
Monthly price and charts AppliedTherapeutics Strong monthly Stock price targets for AppliedTherapeutics APLT are 0.65 and 1 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.91333333333333 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.26 |
Monthly price and volumes Applied Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.91 (-20.87%) |
1.00 |
0.74 - 1.09 |
0.2125 times |
Fri 31 October 2025 |
1.15 (91.67%) |
0.59 |
0.58 - 1.50 |
1.9649 times |
Tue 30 September 2025 |
0.60 (22.45%) |
0.51 |
0.40 - 1.32 |
2.9658 times |
Fri 29 August 2025 |
0.49 (8.89%) |
0.46 |
0.42 - 0.53 |
0.2798 times |
Thu 31 July 2025 |
0.45 (45.16%) |
0.31 |
0.30 - 0.54 |
0.6298 times |
Mon 30 June 2025 |
0.31 (-11.43%) |
0.36 |
0.30 - 0.41 |
0.726 times |
Fri 30 May 2025 |
0.35 (-14.63%) |
0.41 |
0.35 - 0.64 |
0.9741 times |
Wed 30 April 2025 |
0.41 (-16.33%) |
0.50 |
0.30 - 0.50 |
0.7879 times |
Mon 31 March 2025 |
0.49 (-3.92%) |
0.50 |
0.43 - 0.62 |
0.5393 times |
Fri 28 February 2025 |
0.51 (-13.56%) |
0.57 |
0.49 - 0.70 |
0.9199 times |
Fri 31 January 2025 |
0.59 (-30.59%) |
0.91 |
0.54 - 0.98 |
2.4915 times |
DMA SMA EMA moving averages of Applied Therapeutics APLT
DMA (daily moving average) of Applied Therapeutics APLT
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 1.01 | | 20 day DMA | 1.15 | | 35 day DMA | 1.06 | | 50 day DMA | 0.88 | | 100 day DMA | 0.66 | | 150 day DMA | 0.57 | | 200 day DMA | 0.56 | EMA (exponential moving average) of Applied Therapeutics APLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.9 | 0.89 | | 12 day EMA | 0.99 | 1 | 1.01 | | 20 day EMA | 1.03 | 1.04 | 1.05 | | 35 day EMA | 0.95 | 0.95 | 0.95 | | 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Applied Therapeutics APLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.85 | 0.87 | | 12 day SMA | 1.01 | 1.04 | 1.08 | | 20 day SMA | 1.15 | 1.17 | 1.18 | | 35 day SMA | 1.06 | 1.05 | 1.04 | | 50 day SMA | 0.88 | 0.87 | 0.86 | | 100 day SMA | 0.66 | 0.65 | 0.65 | | 150 day SMA | 0.57 | 0.57 | 0.56 | | 200 day SMA | 0.56 | 0.56 | 0.55 |
|
|
