AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AppliedTherapeutics Strong Daily Stock price targets for AppliedTherapeutics APLT are 0.48 and 0.5 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.49666666666667 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.52 |
Daily price and volume Applied Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.49 (-3.92%) |
0.50 |
0.49 - 0.51 |
0.5353 times |
Thu 28 August 2025 |
0.51 (2%) |
0.51 |
0.51 - 0.53 |
0.3929 times |
Wed 27 August 2025 |
0.50 (-5.66%) |
0.53 |
0.50 - 0.53 |
0.6826 times |
Tue 26 August 2025 |
0.53 (3.92%) |
0.51 |
0.50 - 0.53 |
0.8041 times |
Mon 25 August 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.53 |
0.9026 times |
Fri 22 August 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.52 |
0.6475 times |
Thu 21 August 2025 |
0.51 (2%) |
0.49 |
0.47 - 0.52 |
1.6859 times |
Wed 20 August 2025 |
0.50 (4.17%) |
0.48 |
0.47 - 0.50 |
1.1612 times |
Tue 19 August 2025 |
0.48 (-4%) |
0.50 |
0.47 - 0.50 |
1.0825 times |
Mon 18 August 2025 |
0.50 (4.17%) |
0.48 |
0.48 - 0.53 |
2.1056 times |
Fri 15 August 2025 |
0.48 (2.13%) |
0.44 |
0.44 - 0.48 |
0.7869 times |
Weekly price and charts AppliedTherapeutics Strong weekly Stock price targets for AppliedTherapeutics APLT are 0.47 and 0.51 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.50333333333333 | | Weekly Target 4 | 0.52 | | Weekly Target 5 | 0.54 |
Weekly price and volumes for Applied Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.49 (-3.92%) |
0.51 |
0.49 - 0.53 |
0.3848 times |
Fri 22 August 2025 |
0.51 (6.25%) |
0.48 |
0.47 - 0.53 |
0.7752 times |
Fri 15 August 2025 |
0.48 (11.63%) |
0.43 |
0.42 - 0.48 |
0.4855 times |
Fri 08 August 2025 |
0.43 (-2.27%) |
0.47 |
0.42 - 0.48 |
0.2707 times |
Fri 01 August 2025 |
0.44 (-8.33%) |
0.48 |
0.40 - 0.54 |
0.6047 times |
Fri 25 July 2025 |
0.48 (4.35%) |
0.48 |
0.44 - 0.54 |
0.8622 times |
Fri 18 July 2025 |
0.46 (12.2%) |
0.40 |
0.34 - 0.48 |
1.0886 times |
Fri 11 July 2025 |
0.41 (28.13%) |
0.33 |
0.32 - 0.42 |
1.3989 times |
Thu 03 July 2025 |
0.32 (0%) |
0.33 |
0.30 - 0.36 |
1.1228 times |
Fri 27 June 2025 |
0.32 (-5.88%) |
0.34 |
0.30 - 0.39 |
3.0066 times |
Fri 20 June 2025 |
0.34 (-2.86%) |
0.37 |
0.34 - 0.37 |
0.4147 times |
Monthly price and charts AppliedTherapeutics Strong monthly Stock price targets for AppliedTherapeutics APLT are 0.46 and 0.57 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.48 | | Monthly Target 4 | 0.54 | | Monthly Target 5 | 0.59 |
Monthly price and volumes Applied Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.49 (8.89%) |
0.46 |
0.42 - 0.53 |
0.2738 times |
Thu 31 July 2025 |
0.45 (45.16%) |
0.31 |
0.30 - 0.54 |
0.6356 times |
Mon 30 June 2025 |
0.31 (-11.43%) |
0.36 |
0.30 - 0.41 |
0.7326 times |
Fri 30 May 2025 |
0.35 (-14.63%) |
0.41 |
0.35 - 0.64 |
0.983 times |
Wed 30 April 2025 |
0.41 (-16.33%) |
0.50 |
0.30 - 0.50 |
0.7951 times |
Mon 31 March 2025 |
0.49 (-3.92%) |
0.50 |
0.43 - 0.62 |
0.5442 times |
Fri 28 February 2025 |
0.51 (-13.56%) |
0.57 |
0.49 - 0.70 |
0.9284 times |
Fri 31 January 2025 |
0.59 (-30.59%) |
0.91 |
0.54 - 0.98 |
2.5144 times |
Tue 31 December 2024 |
0.85 (-91.67%) |
1.25 |
0.77 - 1.40 |
1.9311 times |
Tue 26 November 2024 |
10.21 (15.5%) |
8.97 |
8.51 - 10.62 |
0.6618 times |
Thu 31 October 2024 |
8.84 (4%) |
8.41 |
7.57 - 9.32 |
0.6526 times |
DMA SMA EMA moving averages of Applied Therapeutics APLT
DMA (daily moving average) of Applied Therapeutics APLT
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.5 | | 20 day DMA | 0.48 | | 35 day DMA | 0.47 | | 50 day DMA | 0.43 | | 100 day DMA | 0.41 | | 150 day DMA | 0.45 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Applied Therapeutics APLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.51 | 0.51 | | 12 day EMA | 0.49 | 0.49 | 0.49 | | 20 day EMA | 0.47 | 0.47 | 0.47 | | 35 day EMA | 0.44 | 0.44 | 0.44 | | 50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of Applied Therapeutics APLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.51 | 0.51 | | 12 day SMA | 0.5 | 0.5 | 0.49 | | 20 day SMA | 0.48 | 0.48 | 0.47 | | 35 day SMA | 0.47 | 0.47 | 0.46 | | 50 day SMA | 0.43 | 0.43 | 0.43 | | 100 day SMA | 0.41 | 0.41 | 0.41 | | 150 day SMA | 0.45 | 0.45 | 0.45 | | 200 day SMA | 1.38 | 1.42 | 1.46 |
|
|
