AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AppliedTherapeutics Strong Daily Stock price targets for AppliedTherapeutics APLT are 0.4 and 0.43 | Daily Target 1 | 0.38 | | Daily Target 2 | 0.39 | | Daily Target 3 | 0.40666666666667 | | Daily Target 4 | 0.42 | | Daily Target 5 | 0.44 |
Daily price and volume Applied Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.41 (0%) |
0.41 |
0.39 - 0.42 |
0.3508 times |
Thu 10 July 2025 |
0.41 (2.5%) |
0.40 |
0.39 - 0.42 |
0.7256 times |
Wed 09 July 2025 |
0.40 (8.11%) |
0.36 |
0.36 - 0.40 |
0.6992 times |
Tue 08 July 2025 |
0.37 (8.82%) |
0.34 |
0.34 - 0.37 |
0.5839 times |
Mon 07 July 2025 |
0.34 (6.25%) |
0.33 |
0.32 - 0.35 |
0.9977 times |
Thu 03 July 2025 |
0.32 (-5.88%) |
0.35 |
0.32 - 0.35 |
0.5508 times |
Wed 02 July 2025 |
0.34 (6.25%) |
0.32 |
0.32 - 0.36 |
0.6101 times |
Tue 01 July 2025 |
0.32 (3.23%) |
0.31 |
0.30 - 0.33 |
0.6876 times |
Mon 30 June 2025 |
0.31 (-3.13%) |
0.33 |
0.31 - 0.34 |
0.8461 times |
Fri 27 June 2025 |
0.32 (-15.79%) |
0.38 |
0.32 - 0.38 |
3.9481 times |
Thu 26 June 2025 |
0.38 (2.7%) |
0.38 |
0.34 - 0.39 |
0.7977 times |
Weekly price and charts AppliedTherapeutics Strong weekly Stock price targets for AppliedTherapeutics APLT are 0.37 and 0.47 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.35 | | Weekly Target 3 | 0.38333333333333 | | Weekly Target 4 | 0.45 | | Weekly Target 5 | 0.48 |
Weekly price and volumes for Applied Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.41 (28.13%) |
0.33 |
0.32 - 0.42 |
0.9922 times |
Thu 03 July 2025 |
0.32 (0%) |
0.33 |
0.30 - 0.36 |
0.7964 times |
Fri 27 June 2025 |
0.32 (-5.88%) |
0.34 |
0.30 - 0.39 |
2.1325 times |
Fri 20 June 2025 |
0.34 (-2.86%) |
0.37 |
0.34 - 0.37 |
0.2941 times |
Fri 13 June 2025 |
0.35 (-5.41%) |
0.38 |
0.35 - 0.41 |
0.5679 times |
Fri 06 June 2025 |
0.37 (5.71%) |
0.36 |
0.35 - 0.39 |
0.5503 times |
Fri 30 May 2025 |
0.35 (-14.63%) |
0.42 |
0.35 - 0.42 |
0.5015 times |
Fri 23 May 2025 |
0.41 (-31.67%) |
0.58 |
0.37 - 0.58 |
2.0241 times |
Fri 16 May 2025 |
0.60 (50%) |
0.42 |
0.42 - 0.64 |
1.45 times |
Fri 09 May 2025 |
0.40 (-13.04%) |
0.47 |
0.39 - 0.48 |
0.6912 times |
Fri 02 May 2025 |
0.46 (15%) |
0.40 |
0.36 - 0.49 |
0.6623 times |
Monthly price and charts AppliedTherapeutics Strong monthly Stock price targets for AppliedTherapeutics APLT are 0.36 and 0.48 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.33 | | Monthly Target 3 | 0.37666666666667 | | Monthly Target 4 | 0.45 | | Monthly Target 5 | 0.5 |
Monthly price and volumes Applied Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.41 (32.26%) |
0.31 |
0.30 - 0.42 |
0.2958 times |
Mon 30 June 2025 |
0.31 (-11.43%) |
0.36 |
0.30 - 0.41 |
0.7297 times |
Fri 30 May 2025 |
0.35 (-14.63%) |
0.41 |
0.35 - 0.64 |
0.9791 times |
Wed 30 April 2025 |
0.41 (-16.33%) |
0.50 |
0.30 - 0.50 |
0.7919 times |
Mon 31 March 2025 |
0.49 (-3.92%) |
0.50 |
0.43 - 0.62 |
0.5421 times |
Fri 28 February 2025 |
0.51 (-13.56%) |
0.57 |
0.49 - 0.70 |
0.9246 times |
Fri 31 January 2025 |
0.59 (-30.59%) |
0.91 |
0.54 - 0.98 |
2.5043 times |
Tue 31 December 2024 |
0.85 (-91.67%) |
1.25 |
0.77 - 1.40 |
1.9233 times |
Tue 26 November 2024 |
10.21 (15.5%) |
8.97 |
8.51 - 10.62 |
0.6592 times |
Thu 31 October 2024 |
8.84 (4%) |
8.41 |
7.57 - 9.32 |
0.6499 times |
Mon 30 September 2024 |
8.50 (34.07%) |
6.39 |
4.55 - 8.90 |
1.6795 times |
DMA SMA EMA moving averages of Applied Therapeutics APLT
DMA (daily moving average) of Applied Therapeutics APLT
| DMA period | DMA value | | 5 day DMA | 0.39 | | 12 day DMA | 0.36 | | 20 day DMA | 0.35 | | 35 day DMA | 0.36 | | 50 day DMA | 0.39 | | 100 day DMA | 0.42 | | 150 day DMA | 0.73 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Applied Therapeutics APLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.39 | 0.38 | 0.36 | | 12 day EMA | 0.37 | 0.36 | 0.35 | | 20 day EMA | 0.36 | 0.36 | 0.36 | | 35 day EMA | 0.39 | 0.39 | 0.39 | | 50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Applied Therapeutics APLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.39 | 0.37 | 0.35 | | 12 day SMA | 0.36 | 0.35 | 0.34 | | 20 day SMA | 0.35 | 0.35 | 0.35 | | 35 day SMA | 0.36 | 0.37 | 0.37 | | 50 day SMA | 0.39 | 0.39 | 0.39 | | 100 day SMA | 0.42 | 0.43 | 0.43 | | 150 day SMA | 0.73 | 0.79 | 0.85 | | 200 day SMA | 2.69 | 2.71 | 2.74 |
|
|
