AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AppliedTherapeutics Strong Daily Stock price targets for AppliedTherapeutics APLT are 0.35 and 0.41 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.33 | | Daily Target 3 | 0.35666666666667 | | Daily Target 4 | 0.39 | | Daily Target 5 | 0.42 |
Daily price and volume Applied Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.37 (15.63%) |
0.33 |
0.32 - 0.38 |
0.5833 times |
Thu 10 April 2025 |
0.32 (0%) |
0.32 |
0.31 - 0.35 |
0.4776 times |
Wed 09 April 2025 |
0.32 (-8.57%) |
0.35 |
0.30 - 0.36 |
1.783 times |
Tue 08 April 2025 |
0.35 (-14.63%) |
0.42 |
0.34 - 0.42 |
0.9704 times |
Mon 07 April 2025 |
0.41 (-4.65%) |
0.42 |
0.36 - 0.43 |
1.362 times |
Fri 04 April 2025 |
0.43 (4.88%) |
0.41 |
0.40 - 0.45 |
2.3153 times |
Thu 03 April 2025 |
0.41 (-6.82%) |
0.42 |
0.40 - 0.45 |
0.6905 times |
Wed 02 April 2025 |
0.44 (-4.35%) |
0.44 |
0.44 - 0.46 |
0.6773 times |
Tue 01 April 2025 |
0.46 (-6.12%) |
0.50 |
0.46 - 0.50 |
0.5072 times |
Mon 31 March 2025 |
0.49 (-5.77%) |
0.50 |
0.45 - 0.52 |
0.6336 times |
Fri 28 March 2025 |
0.52 (0%) |
0.54 |
0.52 - 0.56 |
0.2706 times |
Weekly price and charts AppliedTherapeutics Strong weekly Stock price targets for AppliedTherapeutics APLT are 0.27 and 0.4 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.36666666666667 | | Weekly Target 4 | 0.43 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Applied Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.37 (-13.95%) |
0.42 |
0.30 - 0.43 |
1.2448 times |
Fri 04 April 2025 |
0.43 (-17.31%) |
0.50 |
0.40 - 0.52 |
1.16 times |
Fri 28 March 2025 |
0.52 (-8.77%) |
0.57 |
0.52 - 0.60 |
0.2568 times |
Fri 21 March 2025 |
0.57 (11.76%) |
0.50 |
0.48 - 0.62 |
0.8293 times |
Fri 14 March 2025 |
0.51 (-10.53%) |
0.55 |
0.49 - 0.61 |
0.5991 times |
Fri 07 March 2025 |
0.57 (11.76%) |
0.50 |
0.43 - 0.60 |
1.0258 times |
Fri 28 February 2025 |
0.51 (-3.77%) |
0.55 |
0.49 - 0.59 |
1.1666 times |
Fri 21 February 2025 |
0.53 (-18.46%) |
0.67 |
0.53 - 0.70 |
1.3266 times |
Fri 14 February 2025 |
0.65 (6.56%) |
0.61 |
0.54 - 0.67 |
1.2955 times |
Fri 07 February 2025 |
0.61 (3.39%) |
0.57 |
0.54 - 0.66 |
1.0955 times |
Fri 31 January 2025 |
0.59 (-7.81%) |
0.63 |
0.54 - 0.67 |
1.3063 times |
Monthly price and charts AppliedTherapeutics Strong monthly Stock price targets for AppliedTherapeutics APLT are 0.24 and 0.44 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.28 | | Monthly Target 3 | 0.39 | | Monthly Target 4 | 0.48 | | Monthly Target 5 | 0.59 |
Monthly price and volumes Applied Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.37 (-24.49%) |
0.50 |
0.30 - 0.50 |
0.4221 times |
Mon 31 March 2025 |
0.49 (-3.92%) |
0.50 |
0.43 - 0.62 |
0.5366 times |
Fri 28 February 2025 |
0.51 (-13.56%) |
0.57 |
0.49 - 0.70 |
0.9153 times |
Fri 31 January 2025 |
0.59 (-30.59%) |
0.91 |
0.54 - 0.98 |
2.4789 times |
Tue 31 December 2024 |
0.85 (-91.67%) |
1.25 |
0.77 - 1.40 |
1.9038 times |
Tue 26 November 2024 |
10.21 (15.5%) |
8.97 |
8.51 - 10.62 |
0.6525 times |
Thu 31 October 2024 |
8.84 (4%) |
8.41 |
7.57 - 9.32 |
0.6434 times |
Mon 30 September 2024 |
8.50 (34.07%) |
6.39 |
4.55 - 8.90 |
1.6624 times |
Fri 30 August 2024 |
6.34 (6.73%) |
5.94 |
5.23 - 6.64 |
0.4603 times |
Wed 31 July 2024 |
5.94 (27.19%) |
4.66 |
4.27 - 6.20 |
0.3248 times |
Fri 28 June 2024 |
4.67 (9.11%) |
4.34 |
4.09 - 5.51 |
0.5541 times |
DMA SMA EMA moving averages of Applied Therapeutics APLT
DMA (daily moving average) of Applied Therapeutics APLT
| DMA period | DMA value | | 5 day DMA | 0.35 | | 12 day DMA | 0.42 | | 20 day DMA | 0.46 | | 35 day DMA | 0.49 | | 50 day DMA | 0.52 | | 100 day DMA | 1.98 | | 150 day DMA | 3.88 | | 200 day DMA | 4.26 | EMA (exponential moving average) of Applied Therapeutics APLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.36 | 0.36 | 0.38 | | 12 day EMA | 0.4 | 0.41 | 0.43 | | 20 day EMA | 0.44 | 0.45 | 0.46 | | 35 day EMA | 0.47 | 0.48 | 0.49 | | 50 day EMA | 0.49 | 0.5 | 0.51 |
SMA (simple moving average) of Applied Therapeutics APLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.35 | 0.37 | 0.38 | | 12 day SMA | 0.42 | 0.44 | 0.46 | | 20 day SMA | 0.46 | 0.47 | 0.48 | | 35 day SMA | 0.49 | 0.49 | 0.5 | | 50 day SMA | 0.52 | 0.52 | 0.53 | | 100 day SMA | 1.98 | 2.07 | 2.17 | | 150 day SMA | 3.88 | 3.92 | 3.96 | | 200 day SMA | 4.26 | 4.28 | 4.3 |
|
|
