RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoot Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc Strong Daily Stock price targets for RootInc ROOT are 112.17 and 118.81 | Daily Target 1 | 110.97 | | Daily Target 2 | 113.36 | | Daily Target 3 | 117.60666666667 | | Daily Target 4 | 120 | | Daily Target 5 | 124.25 |
Daily price and volume Root Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
115.76 (-4.84%) |
121.22 |
115.21 - 121.85 |
0.8853 times |
Thu 10 July 2025 |
121.65 (-1.59%) |
122.75 |
119.45 - 122.95 |
0.679 times |
Wed 09 July 2025 |
123.62 (-0.11%) |
124.99 |
121.13 - 125.31 |
0.7247 times |
Tue 08 July 2025 |
123.75 (3.37%) |
121.31 |
119.01 - 124.38 |
1.3124 times |
Mon 07 July 2025 |
119.72 (-4%) |
124.40 |
119.06 - 125.28 |
1.1706 times |
Thu 03 July 2025 |
124.71 (0.81%) |
123.78 |
122.57 - 128.50 |
0.6891 times |
Wed 02 July 2025 |
123.71 (-1.25%) |
124.98 |
122.24 - 127.46 |
0.9287 times |
Tue 01 July 2025 |
125.28 (-2.1%) |
126.75 |
123.50 - 129.30 |
0.6471 times |
Mon 30 June 2025 |
127.97 (-0.22%) |
128.81 |
125.09 - 130.32 |
1.0537 times |
Fri 27 June 2025 |
128.25 (0.35%) |
128.00 |
124.00 - 128.82 |
1.9095 times |
Thu 26 June 2025 |
127.80 (4.47%) |
123.87 |
121.51 - 129.50 |
1.4735 times |
Weekly price and charts RootInc Strong weekly Stock price targets for RootInc ROOT are 110.44 and 120.54 | Weekly Target 1 | 108.66 | | Weekly Target 2 | 112.21 | | Weekly Target 3 | 118.76 | | Weekly Target 4 | 122.31 | | Weekly Target 5 | 128.86 |
Weekly price and volumes for Root Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
115.76 (-7.18%) |
124.40 |
115.21 - 125.31 |
0.8258 times |
Thu 03 July 2025 |
124.71 (-2.76%) |
128.81 |
122.24 - 130.32 |
0.5743 times |
Fri 27 June 2025 |
128.25 (-7.39%) |
135.60 |
121.41 - 138.31 |
1.422 times |
Fri 20 June 2025 |
138.48 (-5.6%) |
142.33 |
131.71 - 143.04 |
0.5661 times |
Fri 13 June 2025 |
146.69 (-3.32%) |
152.66 |
142.00 - 162.99 |
1.0044 times |
Fri 06 June 2025 |
151.73 (15.83%) |
130.60 |
127.51 - 153.65 |
1.1776 times |
Fri 30 May 2025 |
130.99 (1.07%) |
131.12 |
123.65 - 133.55 |
0.6186 times |
Fri 23 May 2025 |
129.60 (-4.52%) |
132.25 |
123.00 - 138.20 |
0.9271 times |
Fri 16 May 2025 |
135.74 (-7.92%) |
153.11 |
133.29 - 157.58 |
1.0953 times |
Fri 09 May 2025 |
147.42 (3.03%) |
140.00 |
125.00 - 157.75 |
1.7887 times |
Fri 02 May 2025 |
143.09 (-4.01%) |
150.00 |
133.33 - 154.82 |
1.0871 times |
Monthly price and charts RootInc Strong monthly Stock price targets for RootInc ROOT are 108.44 and 122.53 | Monthly Target 1 | 106 | | Monthly Target 2 | 110.88 | | Monthly Target 3 | 120.09 | | Monthly Target 4 | 124.97 | | Monthly Target 5 | 134.18 |
Monthly price and volumes Root Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
115.76 (-9.54%) |
126.75 |
115.21 - 129.30 |
0.2293 times |
Mon 30 June 2025 |
127.97 (-2.31%) |
130.60 |
121.41 - 162.99 |
0.8196 times |
Fri 30 May 2025 |
130.99 (-6.21%) |
143.68 |
123.00 - 157.75 |
0.9085 times |
Wed 30 April 2025 |
139.67 (4.67%) |
134.01 |
102.01 - 154.82 |
1.084 times |
Mon 31 March 2025 |
133.44 (-1.28%) |
136.06 |
115.36 - 181.14 |
1.4528 times |
Fri 28 February 2025 |
135.17 (38.64%) |
94.00 |
91.99 - 141.23 |
1.0966 times |
Fri 31 January 2025 |
97.50 (34.32%) |
73.24 |
70.25 - 100.98 |
0.7038 times |
Tue 31 December 2024 |
72.59 (-28.74%) |
100.00 |
68.48 - 104.99 |
0.4393 times |
Tue 26 November 2024 |
101.86 (48.94%) |
72.13 |
63.20 - 113.22 |
1.5403 times |
Thu 31 October 2024 |
68.39 (81.02%) |
37.76 |
36.87 - 118.15 |
1.7259 times |
Mon 30 September 2024 |
37.78 (-12.87%) |
42.07 |
34.04 - 43.38 |
0.4251 times |
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value | | 5 day DMA | 120.9 | | 12 day DMA | 123.71 | | 20 day DMA | 130.78 | | 35 day DMA | 133.18 | | 50 day DMA | 135.86 | | 100 day DMA | 133.33 | | 150 day DMA | 118.26 | | 200 day DMA | 102.77 | EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.61 | 123.04 | 123.74 | | 12 day EMA | 124.57 | 126.17 | 126.99 | | 20 day EMA | 127.96 | 129.24 | 130.04 | | 35 day EMA | 131.58 | 132.51 | 133.15 | | 50 day EMA | 134.76 | 135.54 | 136.11 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.9 | 122.69 | 123.1 | | 12 day SMA | 123.71 | 125.24 | 126.03 | | 20 day SMA | 130.78 | 132.58 | 134.15 | | 35 day SMA | 133.18 | 133.77 | 134.17 | | 50 day SMA | 135.86 | 136.59 | 137.13 | | 100 day SMA | 133.33 | 133.47 | 133.63 | | 150 day SMA | 118.26 | 118.21 | 118.13 | | 200 day SMA | 102.77 | 102.39 | 101.99 |
|
|
