RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoot Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc Strong Daily Stock price targets for RootInc ROOT are 126.29 and 136.37 | Daily Target 1 | 118.95 | | Daily Target 2 | 123.54 | | Daily Target 3 | 129.03333333333 | | Daily Target 4 | 133.62 | | Daily Target 5 | 139.11 |
Daily price and volume Root Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
128.12 (0%) |
125.26 |
124.45 - 134.53 |
0 times |
| Wed 16 April 2025 |
128.12 (0%) |
125.26 |
124.45 - 134.53 |
0 times |
| Wed 16 April 2025 |
128.12 (0%) |
125.26 |
124.45 - 134.53 |
0 times |
| Wed 16 April 2025 |
128.12 (0%) |
125.26 |
124.50 - 134.53 |
1.6514 times |
| Wed 16 April 2025 |
128.12 (0.72%) |
125.26 |
124.45 - 134.53 |
0 times |
| Tue 15 April 2025 |
127.21 (1.53%) |
125.19 |
124.06 - 129.49 |
0.8256 times |
| Mon 14 April 2025 |
125.29 (4.41%) |
123.82 |
121.00 - 132.49 |
1.7947 times |
| Fri 11 April 2025 |
120.00 (1.09%) |
121.00 |
113.59 - 121.57 |
1.0352 times |
| Thu 10 April 2025 |
118.71 (-7.88%) |
124.56 |
114.05 - 126.86 |
1.7335 times |
| Wed 09 April 2025 |
128.86 (19.2%) |
108.95 |
105.03 - 129.85 |
2.9595 times |
| Tue 08 April 2025 |
108.10 (-4.13%) |
119.37 |
106.67 - 121.00 |
1.9836 times |
Weekly price and charts RootInc Strong weekly Stock price targets for RootInc ROOT are 126.29 and 136.37 | Weekly Target 1 | 118.95 | | Weekly Target 2 | 123.54 | | Weekly Target 3 | 129.03333333333 | | Weekly Target 4 | 133.62 | | Weekly Target 5 | 139.11 |
Weekly price and volumes for Root Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
128.12 (0%) |
125.26 |
124.45 - 134.53 |
0 times |
| Wed 16 April 2025 |
128.12 (0%) |
125.26 |
124.45 - 134.53 |
0 times |
| Wed 16 April 2025 |
128.12 (0%) |
125.26 |
124.45 - 134.53 |
0 times |
| Wed 16 April 2025 |
128.12 (0%) |
125.26 |
124.50 - 134.53 |
0.3043 times |
| Wed 16 April 2025 |
128.12 (6.77%) |
123.82 |
121.00 - 134.53 |
0.4829 times |
| Fri 11 April 2025 |
120.00 (6.79%) |
106.99 |
102.01 - 129.85 |
1.9252 times |
| Fri 04 April 2025 |
112.37 (-17.94%) |
132.00 |
106.39 - 138.26 |
1.8971 times |
| Fri 28 March 2025 |
136.93 (-14.56%) |
168.42 |
135.03 - 181.14 |
1.3482 times |
| Fri 21 March 2025 |
160.26 (5.62%) |
151.72 |
145.20 - 165.23 |
1.6343 times |
| Fri 14 March 2025 |
151.73 (13.33%) |
130.00 |
122.60 - 151.74 |
2.4081 times |
| Fri 07 March 2025 |
133.88 (-0.95%) |
136.06 |
115.36 - 145.34 |
2.3389 times |
Monthly price and charts RootInc Strong monthly Stock price targets for RootInc ROOT are 98.35 and 131.78 | Monthly Target 1 | 88.43 | | Monthly Target 2 | 108.27 | | Monthly Target 3 | 121.85666666667 | | Monthly Target 4 | 141.7 | | Monthly Target 5 | 155.29 |
Monthly price and volumes Root Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
128.12 (-3.99%) |
134.01 |
102.01 - 135.44 |
0.8063 times |
| Mon 31 March 2025 |
133.44 (-1.28%) |
136.06 |
115.36 - 181.14 |
1.5325 times |
| Fri 28 February 2025 |
135.17 (38.64%) |
94.00 |
91.99 - 141.23 |
1.1568 times |
| Fri 31 January 2025 |
97.50 (34.32%) |
73.24 |
70.25 - 100.98 |
0.7425 times |
| Tue 31 December 2024 |
72.59 (-28.74%) |
100.00 |
68.48 - 104.99 |
0.4634 times |
| Tue 26 November 2024 |
101.86 (48.94%) |
72.13 |
63.20 - 113.22 |
1.6249 times |
| Thu 31 October 2024 |
68.39 (81.02%) |
37.76 |
36.87 - 118.15 |
1.8206 times |
| Mon 30 September 2024 |
37.78 (-12.87%) |
42.07 |
34.04 - 43.38 |
0.4484 times |
| Fri 30 August 2024 |
43.36 (-28.01%) |
61.26 |
40.83 - 61.36 |
0.6519 times |
| Wed 31 July 2024 |
60.23 (16.7%) |
51.45 |
50.04 - 86.01 |
0.7527 times |
| Fri 28 June 2024 |
51.61 (1.51%) |
50.94 |
41.13 - 53.16 |
0.6754 times |
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value | | 5 day DMA | 128.12 | | 12 day DMA | 123.46 | | 20 day DMA | 128.36 | | 35 day DMA | 134.09 | | 50 day DMA | 128.69 | | 100 day DMA | 107.4 | | 150 day DMA | 87.69 | | 200 day DMA | 79.69 | EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.52 | 127.22 | 126.77 | | 12 day EMA | 126.94 | 126.72 | 126.47 | | 20 day EMA | 128 | 127.99 | 127.98 | | 35 day EMA | 126.43 | 126.33 | 126.22 | | 50 day EMA | 126.7 | 126.64 | 126.58 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.12 | 127.94 | 127.37 | | 12 day SMA | 123.46 | 122.15 | 121.51 | | 20 day SMA | 128.36 | 129.97 | 131.2 | | 35 day SMA | 134.09 | 134.29 | 134.17 | | 50 day SMA | 128.69 | 128.32 | 127.91 | | 100 day SMA | 107.4 | 107.01 | 106.52 | | 150 day SMA | 87.69 | 87.1 | 86.51 | | 200 day SMA | 79.69 | 79.31 | 78.92 |
|
|
