Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 58.89 and 60.75
| Daily Target 1 | 57.4 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 59.263333333333 |
| Daily Target 4 | 60.38 |
| Daily Target 5 | 61.12 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.63 (0.34%) | 58.15 | 58.15 - 60.01 | 0.8478 times | Thu 16 July 2026 | 59.43 (6.72%) | 55.87 | 55.49 - 59.62 | 2.1878 times | Wed 15 July 2026 | 55.69 (-9.78%) | 61.26 | 55.58 - 62.26 | 1.4549 times | Tue 14 July 2026 | 61.73 (-0.96%) | 62.49 | 61.55 - 63.36 | 0.4964 times | Mon 13 July 2026 | 62.33 (-3.11%) | 64.40 | 61.20 - 65.00 | 1.3562 times | Fri 10 July 2026 | 64.33 (-0.06%) | 63.29 | 63.29 - 66.13 | 0.3138 times | Thu 09 July 2026 | 64.37 (-2.95%) | 66.21 | 63.64 - 66.85 | 0.5994 times | Wed 08 July 2026 | 66.33 (4.29%) | 63.09 | 62.00 - 67.49 | 0.7895 times | Tue 07 July 2026 | 63.60 (-0.59%) | 64.29 | 63.00 - 65.91 | 1.0864 times | Mon 06 July 2026 | 63.98 (3.64%) | 61.99 | 61.99 - 65.00 | 0.8679 times | Thu 02 July 2026 | 61.73 (2.87%) | 60.78 | 58.00 - 62.00 | 1.5495 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 52.81 and 62.32
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 60.04 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 69.55 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.63 (-7.31%) | 64.40 | 55.49 - 65.00 | 1.0933 times | Fri 10 July 2026 | 64.33 (4.21%) | 61.99 | 61.99 - 67.49 | 0.6303 times | Thu 02 July 2026 | 61.73 (10.85%) | 55.72 | 55.00 - 62.00 | 1.0111 times | Fri 26 June 2026 | 55.69 (7.12%) | 51.04 | 50.74 - 55.85 | 1.2728 times | Thu 18 June 2026 | 51.99 (-5.3%) | 55.88 | 48.26 - 57.75 | 1.088 times | Fri 12 June 2026 | 54.90 (2.54%) | 53.53 | 53.32 - 58.27 | 0.9627 times | Fri 05 June 2026 | 53.54 (2.82%) | 51.03 | 51.00 - 58.60 | 0.9924 times | Fri 29 May 2026 | 52.07 (-9.35%) | 57.00 | 51.88 - 60.60 | 0.7378 times | Fri 22 May 2026 | 57.44 (3.74%) | 55.50 | 53.00 - 59.10 | 0.8318 times | Fri 15 May 2026 | 55.37 (-1.84%) | 55.09 | 54.25 - 60.85 | 1.3799 times | Fri 08 May 2026 | 56.41 (2.47%) | 55.50 | 52.56 - 65.00 | 1.3368 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 57.56 and 69.56
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 60.87 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.63 (6.63%) | 56.47 | 55.49 - 67.49 | 0.4142 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 0.832 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 0.8869 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 0.9432 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.0351 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.0971 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.7468 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.7528 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.6103 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.6816 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.524 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 61.93 |
| 20 day DMA | 58.65 |
| 35 day DMA | 56.63 |
| 50 day DMA | 56.64 |
| 100 day DMA | 53 |
| 150 day DMA | 58.32 |
| 200 day DMA | 63.9 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 60.08 | 60.41 |
| 12 day EMA | 60.15 | 60.24 | 60.39 |
| 20 day EMA | 59.28 | 59.24 | 59.22 |
| 35 day EMA | 58.17 | 58.08 | 58 |
| 50 day EMA | 56.75 | 56.63 | 56.52 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 60.7 | 61.69 |
| 12 day SMA | 61.93 | 61.62 | 61.48 |
| 20 day SMA | 58.65 | 58.1 | 57.98 |
| 35 day SMA | 56.63 | 56.48 | 56.45 |
| 50 day SMA | 56.64 | 56.54 | 56.46 |
| 100 day SMA | 53 | 52.95 | 52.96 |
| 150 day SMA | 58.32 | 58.48 | 58.62 |
| 200 day SMA | 63.9 | 64.05 | 64.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.