Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 49.35 and 54.73
| Daily Target 1 | 44.98 |
| Daily Target 2 | 48.34 |
| Daily Target 3 | 50.36 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 55.74 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.70 (11.45%) | 47.00 | 47.00 - 52.38 | 1.7508 times | Tue 14 April 2026 | 46.39 (1.78%) | 46.13 | 45.65 - 46.86 | 0.9983 times | Mon 13 April 2026 | 45.58 (3.64%) | 43.86 | 43.30 - 45.99 | 1.7346 times | Fri 10 April 2026 | 43.98 (-5.66%) | 46.90 | 43.95 - 46.90 | 0.7453 times | Thu 09 April 2026 | 46.62 (0.39%) | 45.80 | 45.02 - 47.13 | 0.5 times | Wed 08 April 2026 | 46.44 (4.22%) | 47.30 | 45.96 - 47.47 | 0.9473 times | Tue 07 April 2026 | 44.56 (-0.65%) | 44.35 | 43.40 - 45.02 | 0.6204 times | Mon 06 April 2026 | 44.85 (3.8%) | 43.49 | 43.19 - 45.00 | 0.7373 times | Thu 02 April 2026 | 43.21 (-0.12%) | 42.33 | 40.91 - 43.21 | 0.9184 times | Wed 01 April 2026 | 43.26 (-2.06%) | 44.25 | 42.87 - 44.79 | 1.0476 times | Tue 31 March 2026 | 44.17 (2.03%) | 44.36 | 42.51 - 44.94 | 0.9025 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 47.5 and 56.58
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 49.126666666667 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.70 (17.55%) | 43.86 | 43.30 - 52.38 | 0.9671 times | Fri 10 April 2026 | 43.98 (1.78%) | 43.49 | 43.19 - 47.47 | 0.7658 times | Thu 02 April 2026 | 43.21 (-1.57%) | 44.10 | 40.91 - 45.07 | 0.7921 times | Fri 27 March 2026 | 43.90 (-3.88%) | 45.61 | 43.81 - 48.30 | 1.0011 times | Fri 20 March 2026 | 45.67 (4.15%) | 44.73 | 43.59 - 47.83 | 0.6479 times | Fri 13 March 2026 | 43.85 (-8.74%) | 46.62 | 42.65 - 47.50 | 1.2428 times | Fri 06 March 2026 | 48.05 (-7.38%) | 49.01 | 46.42 - 51.00 | 1.5329 times | Fri 27 February 2026 | 51.88 (-14.28%) | 59.25 | 51.84 - 61.50 | 2.0374 times | Fri 20 February 2026 | 60.52 (3.14%) | 59.10 | 58.49 - 63.33 | 0.823 times | Fri 13 February 2026 | 58.68 (0%) | 60.00 | 58.04 - 61.16 | 0.1898 times | Fri 13 February 2026 | 58.68 (-5.45%) | 61.64 | 55.57 - 62.83 | 1.086 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 46.31 and 57.78
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 48.33 |
| Monthly Target 4 | 55.75 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.70 (17.05%) | 44.25 | 40.91 - 52.38 | 0.3674 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 0.8163 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 0.8652 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.5889 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.5937 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.2699 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.3261 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.2018 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 2.0017 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.969 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 1.1208 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.63 |
| 35 day DMA | 47.17 |
| 50 day DMA | 50.98 |
| 100 day DMA | 62.77 |
| 150 day DMA | 70.54 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 45.6 | 45.21 |
| 12 day EMA | 46.37 | 45.4 | 45.22 |
| 20 day EMA | 46.58 | 46.04 | 46 |
| 35 day EMA | 49.06 | 48.9 | 49.05 |
| 50 day EMA | 51.73 | 51.73 | 51.95 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 45.8 | 45.44 |
| 12 day SMA | 45.34 | 44.69 | 44.82 |
| 20 day SMA | 45.63 | 45.26 | 45.13 |
| 35 day SMA | 47.17 | 47.25 | 47.65 |
| 50 day SMA | 50.98 | 51.22 | 51.54 |
| 100 day SMA | 62.77 | 63.01 | 63.31 |
| 150 day SMA | 70.54 | 70.85 | 71.21 |
| 200 day SMA | 79.69 | 80.07 | 80.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.