Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 53.6 and 56.84
| Daily Target 1 | 52.85 |
| Daily Target 2 | 54.34 |
| Daily Target 3 | 56.093333333333 |
| Daily Target 4 | 57.58 |
| Daily Target 5 | 59.33 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.82 (-2.79%) | 57.38 | 54.61 - 57.85 | 0.5727 times | Mon 01 June 2026 | 57.42 (10.27%) | 51.03 | 51.00 - 58.60 | 1.9159 times | Fri 29 May 2026 | 52.07 (-0.82%) | 53.68 | 51.88 - 53.69 | 0.5663 times | Thu 28 May 2026 | 52.50 (-3.05%) | 54.14 | 52.13 - 55.20 | 1.0934 times | Wed 27 May 2026 | 54.15 (-7.13%) | 58.50 | 54.05 - 59.77 | 1.352 times | Tue 26 May 2026 | 58.31 (1.51%) | 57.00 | 57.00 - 60.60 | 0.8607 times | Fri 22 May 2026 | 57.44 (-0.71%) | 57.79 | 56.38 - 59.10 | 0.7766 times | Thu 21 May 2026 | 57.85 (2.32%) | 55.69 | 54.85 - 58.10 | 1.0652 times | Wed 20 May 2026 | 56.54 (5.29%) | 53.25 | 53.00 - 56.78 | 1.2194 times | Tue 19 May 2026 | 53.70 (-7.83%) | 58.90 | 53.58 - 58.99 | 0.5779 times | Mon 18 May 2026 | 58.26 (5.22%) | 55.50 | 55.05 - 58.65 | 0.7271 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 53.41 and 61.01
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 55.14 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 62.74 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.82 (7.2%) | 51.03 | 51.00 - 58.60 | 0.4598 times | Fri 29 May 2026 | 52.07 (-9.35%) | 57.00 | 51.88 - 60.60 | 0.7155 times | Fri 22 May 2026 | 57.44 (3.74%) | 55.50 | 53.00 - 59.10 | 0.8067 times | Fri 15 May 2026 | 55.37 (-1.84%) | 55.09 | 54.25 - 60.85 | 1.3383 times | Fri 08 May 2026 | 56.41 (2.47%) | 55.50 | 52.56 - 65.00 | 1.2965 times | Wed 06 May 2026 | 55.05 (0%) | 54.30 | 52.42 - 55.85 | 0.5703 times | Fri 01 May 2026 | 55.05 (-4.56%) | 57.05 | 51.00 - 58.03 | 1.0318 times | Fri 24 April 2026 | 57.68 (5.45%) | 53.89 | 52.17 - 57.79 | 1.1153 times | Fri 17 April 2026 | 54.70 (24.37%) | 43.86 | 43.30 - 55.86 | 1.7582 times | Fri 10 April 2026 | 43.98 (1.78%) | 43.49 | 43.19 - 47.47 | 0.9076 times | Thu 02 April 2026 | 43.21 (-1.57%) | 44.10 | 40.91 - 45.07 | 0.9388 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 53.41 and 61.01
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 55.14 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.82 (7.2%) | 51.03 | 51.00 - 58.60 | 0.0809 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 0.856 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 0.9103 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 0.999 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.0588 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.7207 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.7265 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.5541 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.6229 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.4708 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 2.4497 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 55.79 |
| 20 day DMA | 56.12 |
| 35 day DMA | 55.33 |
| 50 day DMA | 52.29 |
| 100 day DMA | 55.48 |
| 150 day DMA | 63.11 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.18 | 54.06 |
| 12 day EMA | 55.57 | 55.52 | 55.18 |
| 20 day EMA | 55.36 | 55.31 | 55.09 |
| 35 day EMA | 53.77 | 53.65 | 53.43 |
| 50 day EMA | 51.96 | 51.8 | 51.57 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.89 | 54.89 |
| 12 day SMA | 55.79 | 55.85 | 55.82 |
| 20 day SMA | 56.12 | 56.08 | 55.84 |
| 35 day SMA | 55.33 | 55.06 | 54.72 |
| 50 day SMA | 52.29 | 52.09 | 51.86 |
| 100 day SMA | 55.48 | 55.68 | 55.86 |
| 150 day SMA | 63.11 | 63.28 | 63.41 |
| 200 day SMA | 69.61 | 69.77 | 69.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.