Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 51.49 and 56.98
| Daily Target 1 | 50.55 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 56.04 |
| Daily Target 4 | 57.92 |
| Daily Target 5 | 61.53 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.31 (-10.26%) | 59.25 | 54.16 - 59.65 | 1.6062 times | Fri 20 February 2026 | 60.52 (-1.74%) | 61.38 | 59.83 - 62.63 | 0.9374 times | Thu 19 February 2026 | 61.59 (-2.56%) | 62.86 | 61.09 - 63.33 | 1.0694 times | Wed 18 February 2026 | 63.21 (2.5%) | 61.58 | 60.80 - 63.30 | 0.8754 times | Tue 17 February 2026 | 61.67 (5.1%) | 59.10 | 58.49 - 62.23 | 0.8399 times | Fri 13 February 2026 | 58.68 (0%) | 60.00 | 58.04 - 61.16 | 0.8585 times | Fri 13 February 2026 | 58.68 (-1.36%) | 60.00 | 58.04 - 61.16 | 0.8585 times | Thu 12 February 2026 | 59.49 (1.29%) | 59.10 | 57.00 - 60.23 | 1.2742 times | Wed 11 February 2026 | 58.73 (-0.68%) | 59.51 | 55.57 - 59.51 | 0.8088 times | Tue 10 February 2026 | 59.13 (-0.02%) | 58.94 | 58.58 - 60.70 | 0.8718 times | Mon 09 February 2026 | 59.14 (-4.71%) | 61.64 | 58.80 - 62.83 | 1.0986 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 51.49 and 56.98
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 56.04 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.31 (-10.26%) | 59.25 | 54.16 - 59.65 | 0.4911 times | Fri 20 February 2026 | 60.52 (3.14%) | 59.10 | 58.49 - 63.33 | 1.138 times | Fri 13 February 2026 | 58.68 (0%) | 60.00 | 58.04 - 61.16 | 0.2625 times | Fri 13 February 2026 | 58.68 (-5.45%) | 61.64 | 55.57 - 62.83 | 1.5017 times | Fri 06 February 2026 | 62.06 (-0.14%) | 60.73 | 56.00 - 65.81 | 1.3046 times | Fri 30 January 2026 | 62.15 (-9.8%) | 69.20 | 60.10 - 70.68 | 1.4255 times | Fri 23 January 2026 | 68.90 (-1.81%) | 68.43 | 66.16 - 71.50 | 0.83 times | Fri 16 January 2026 | 70.17 (-8.24%) | 75.99 | 70.08 - 80.11 | 0.8819 times | Fri 09 January 2026 | 76.47 (7.86%) | 70.31 | 68.12 - 78.09 | 1.3257 times | Fri 02 January 2026 | 70.90 (-3.19%) | 72.50 | 70.33 - 74.54 | 0.839 times | Fri 26 December 2025 | 73.24 (-0.84%) | 73.44 | 71.99 - 74.84 | 0.8407 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 48.41 and 60.06
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 58.093333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.31 (-12.61%) | 60.73 | 54.16 - 65.81 | 0.5312 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.5406 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.545 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.1658 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.2174 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.1033 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.8377 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.8896 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 1.0289 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 1.1405 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.3609 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 59.77 |
| 20 day DMA | 61.13 |
| 35 day DMA | 65.94 |
| 50 day DMA | 68.95 |
| 100 day DMA | 74.79 |
| 150 day DMA | 82.89 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 60.99 | 61.22 |
| 12 day EMA | 60.15 | 61.21 | 61.34 |
| 20 day EMA | 61.86 | 62.65 | 62.87 |
| 35 day EMA | 65.21 | 65.85 | 66.16 |
| 50 day EMA | 69.08 | 69.68 | 70.05 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 61.13 | 60.77 |
| 12 day SMA | 59.77 | 60.05 | 60.11 |
| 20 day SMA | 61.13 | 61.88 | 62.3 |
| 35 day SMA | 65.94 | 66.41 | 66.75 |
| 50 day SMA | 68.95 | 69.54 | 69.94 |
| 100 day SMA | 74.79 | 75.14 | 75.45 |
| 150 day SMA | 82.89 | 83.34 | 83.81 |
| 200 day SMA | 95.61 | 96.02 | 96.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.