RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoot Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc Strong Daily Stock price targets for RootInc ROOT are 71.62 and 75.84 | Daily Target 1 | 70.87 | | Daily Target 2 | 72.37 | | Daily Target 3 | 75.093333333333 | | Daily Target 4 | 76.59 | | Daily Target 5 | 79.31 |
Daily price and volume Root Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.86 (-4.17%) |
77.82 |
73.60 - 77.82 |
1.0472 times |
Thu 18 December 2025 |
77.07 (1.25%) |
77.78 |
75.66 - 79.99 |
1.3476 times |
Wed 17 December 2025 |
76.12 (-4.85%) |
79.61 |
75.75 - 81.10 |
0.5073 times |
Tue 16 December 2025 |
80.00 (-1.4%) |
81.02 |
78.66 - 83.33 |
0.7508 times |
Mon 15 December 2025 |
81.14 (0.15%) |
82.12 |
80.24 - 82.40 |
0.6968 times |
Fri 12 December 2025 |
81.02 (-4.21%) |
84.48 |
80.86 - 85.83 |
1.0093 times |
Thu 11 December 2025 |
84.58 (1.27%) |
83.03 |
83.03 - 87.40 |
1.1177 times |
Wed 10 December 2025 |
83.52 (3.56%) |
80.65 |
78.96 - 84.83 |
1.4646 times |
Tue 09 December 2025 |
80.65 (0.42%) |
80.00 |
79.33 - 81.83 |
0.7124 times |
Mon 08 December 2025 |
80.31 (0.32%) |
80.49 |
78.35 - 80.99 |
1.3463 times |
Fri 05 December 2025 |
80.05 (-1.79%) |
81.51 |
80.00 - 82.49 |
0.9941 times |
Weekly price and charts RootInc Strong weekly Stock price targets for RootInc ROOT are 68.87 and 78.6 | Weekly Target 1 | 67.2 | | Weekly Target 2 | 70.53 | | Weekly Target 3 | 76.93 | | Weekly Target 4 | 80.26 | | Weekly Target 5 | 86.66 |
Weekly price and volumes for Root Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.86 (-8.84%) |
82.12 |
73.60 - 83.33 |
0.5719 times |
Fri 12 December 2025 |
81.02 (1.21%) |
80.49 |
78.35 - 87.40 |
0.743 times |
Fri 05 December 2025 |
80.05 (-1.04%) |
80.17 |
76.34 - 82.49 |
0.6873 times |
Fri 28 November 2025 |
80.89 (7.08%) |
75.24 |
74.75 - 82.99 |
0.5682 times |
Fri 21 November 2025 |
75.54 (-7.7%) |
81.33 |
68.08 - 82.81 |
1.523 times |
Fri 14 November 2025 |
81.84 (3.37%) |
80.99 |
79.89 - 91.00 |
1.3864 times |
Fri 07 November 2025 |
79.17 (-1.68%) |
78.94 |
69.17 - 90.20 |
2.054 times |
Fri 31 October 2025 |
80.52 (0%) |
77.41 |
77.40 - 81.01 |
0.2469 times |
Fri 31 October 2025 |
80.52 (5.56%) |
78.58 |
76.40 - 81.96 |
1.223 times |
Fri 24 October 2025 |
76.28 (0.98%) |
77.06 |
75.97 - 81.63 |
0.9963 times |
Fri 17 October 2025 |
75.54 (-7.19%) |
81.71 |
74.67 - 87.50 |
1.55 times |
Monthly price and charts RootInc Strong monthly Stock price targets for RootInc ROOT are 66.83 and 80.63 | Monthly Target 1 | 64.49 | | Monthly Target 2 | 69.17 | | Monthly Target 3 | 78.286666666667 | | Monthly Target 4 | 82.97 | | Monthly Target 5 | 92.09 |
Monthly price and volumes Root Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.86 (-8.69%) |
80.17 |
73.60 - 87.40 |
0.3294 times |
Fri 28 November 2025 |
80.89 (0.46%) |
78.94 |
68.08 - 91.00 |
0.9099 times |
Fri 31 October 2025 |
80.52 (-10.04%) |
88.98 |
74.67 - 93.30 |
1.0253 times |
Tue 30 September 2025 |
89.51 (-2.94%) |
89.74 |
87.46 - 104.47 |
0.9292 times |
Fri 29 August 2025 |
92.22 (-23.8%) |
115.20 |
83.77 - 129.53 |
1.5477 times |
Thu 31 July 2025 |
121.03 (-5.42%) |
126.75 |
110.78 - 134.00 |
0.7492 times |
Mon 30 June 2025 |
127.97 (-2.31%) |
130.60 |
121.41 - 162.99 |
0.8665 times |
Fri 30 May 2025 |
130.99 (-6.21%) |
143.68 |
123.00 - 157.75 |
0.9605 times |
Wed 30 April 2025 |
139.67 (4.67%) |
134.01 |
102.01 - 154.82 |
1.1461 times |
Mon 31 March 2025 |
133.44 (-1.28%) |
136.06 |
115.36 - 181.14 |
1.536 times |
Fri 28 February 2025 |
135.17 (38.64%) |
94.00 |
91.99 - 141.23 |
1.1595 times |
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value | | 5 day DMA | 77.64 | | 12 day DMA | 79.99 | | 20 day DMA | 79.49 | | 35 day DMA | 80.08 | | 50 day DMA | 79.75 | | 100 day DMA | 86.95 | | 150 day DMA | 101.46 | | 200 day DMA | 110.38 | EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.05 | 78.65 | 79.44 | | 12 day EMA | 78.7 | 79.58 | 80.04 | | 20 day EMA | 79.22 | 79.78 | 80.06 | | 35 day EMA | 79.7 | 80.04 | 80.22 | | 50 day EMA | 79.84 | 80.08 | 80.2 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.64 | 79.07 | 80.57 | | 12 day SMA | 79.99 | 80.29 | 80.28 | | 20 day SMA | 79.49 | 79.25 | 79.03 | | 35 day SMA | 80.08 | 80.18 | 80.22 | | 50 day SMA | 79.75 | 79.93 | 80.02 | | 100 day SMA | 86.95 | 87.34 | 87.7 | | 150 day SMA | 101.46 | 101.88 | 102.3 | | 200 day SMA | 110.38 | 110.65 | 110.98 |
|
|
