RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoot Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc Strong Daily Stock price targets for RootInc ROOT are 78.96 and 82.57 | Daily Target 1 | 76.03 | | Daily Target 2 | 78.28 | | Daily Target 3 | 79.643333333333 | | Daily Target 4 | 81.89 | | Daily Target 5 | 83.25 |
Daily price and volume Root Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.52 (4.02%) |
77.41 |
77.40 - 81.01 |
1.1124 times |
Thu 30 October 2025 |
77.41 (-1.31%) |
77.74 |
76.77 - 80.83 |
1.069 times |
Wed 29 October 2025 |
78.44 (0.32%) |
77.88 |
76.40 - 81.23 |
1.2949 times |
Tue 28 October 2025 |
78.19 (-3.74%) |
81.28 |
77.97 - 81.96 |
0.8783 times |
Mon 27 October 2025 |
81.23 (6.49%) |
78.58 |
78.15 - 81.85 |
1.1563 times |
Fri 24 October 2025 |
76.28 (-1.4%) |
78.71 |
76.08 - 79.79 |
0.8968 times |
Thu 23 October 2025 |
77.36 (-0.88%) |
78.05 |
77.10 - 79.99 |
0.7947 times |
Wed 22 October 2025 |
78.05 (-1.66%) |
78.01 |
76.60 - 79.27 |
1.0545 times |
Tue 21 October 2025 |
79.37 (2.16%) |
77.53 |
76.91 - 81.63 |
1.023 times |
Mon 20 October 2025 |
77.69 (2.85%) |
77.06 |
75.97 - 79.23 |
0.7202 times |
Fri 17 October 2025 |
75.54 (0.72%) |
75.39 |
74.67 - 77.58 |
1.188 times |
Weekly price and charts RootInc Strong weekly Stock price targets for RootInc ROOT are 78.46 and 84.02 | Weekly Target 1 | 74.07 | | Weekly Target 2 | 77.29 | | Weekly Target 3 | 79.626666666667 | | Weekly Target 4 | 82.85 | | Weekly Target 5 | 85.19 |
Weekly price and volumes for Root Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.52 (5.56%) |
78.58 |
76.40 - 81.96 |
1.028 times |
Fri 24 October 2025 |
76.28 (0.98%) |
77.06 |
75.97 - 81.63 |
0.8374 times |
Fri 17 October 2025 |
75.54 (-7.19%) |
81.71 |
74.67 - 87.50 |
1.3028 times |
Fri 10 October 2025 |
81.39 (-7.25%) |
88.28 |
79.16 - 89.25 |
1.4911 times |
Fri 03 October 2025 |
87.75 (-5.21%) |
93.01 |
86.36 - 94.04 |
0.7874 times |
Fri 26 September 2025 |
92.57 (-9.67%) |
102.11 |
89.55 - 104.47 |
1.101 times |
Fri 19 September 2025 |
102.48 (3.43%) |
99.80 |
94.78 - 103.50 |
1.3397 times |
Fri 12 September 2025 |
99.08 (6.95%) |
93.00 |
93.00 - 102.44 |
1.1356 times |
Fri 05 September 2025 |
92.64 (0.46%) |
89.74 |
87.46 - 94.89 |
0.7568 times |
Fri 29 August 2025 |
92.22 (0%) |
90.00 |
88.69 - 92.38 |
0.2202 times |
Fri 29 August 2025 |
92.22 (1.33%) |
91.06 |
86.13 - 94.27 |
1.0171 times |
Monthly price and charts RootInc Strong monthly Stock price targets for RootInc ROOT are 68.28 and 86.91 | Monthly Target 1 | 64.2 | | Monthly Target 2 | 72.36 | | Monthly Target 3 | 82.83 | | Monthly Target 4 | 90.99 | | Monthly Target 5 | 101.46 |
Monthly price and volumes Root Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.52 (-10.04%) |
88.98 |
74.67 - 93.30 |
0.9269 times |
Tue 30 September 2025 |
89.51 (-2.94%) |
89.74 |
87.46 - 104.47 |
0.8747 times |
Fri 29 August 2025 |
92.22 (-23.8%) |
115.20 |
83.77 - 129.53 |
1.4568 times |
Thu 31 July 2025 |
121.03 (-5.42%) |
126.75 |
110.78 - 134.00 |
0.7052 times |
Mon 30 June 2025 |
127.97 (-2.31%) |
130.60 |
121.41 - 162.99 |
0.8157 times |
Fri 30 May 2025 |
130.99 (-6.21%) |
143.68 |
123.00 - 157.75 |
0.9041 times |
Wed 30 April 2025 |
139.67 (4.67%) |
134.01 |
102.01 - 154.82 |
1.0789 times |
Mon 31 March 2025 |
133.44 (-1.28%) |
136.06 |
115.36 - 181.14 |
1.4459 times |
Fri 28 February 2025 |
135.17 (38.64%) |
94.00 |
91.99 - 141.23 |
1.0914 times |
Fri 31 January 2025 |
97.50 (34.32%) |
73.24 |
70.25 - 100.98 |
0.7005 times |
Tue 31 December 2024 |
72.59 (-28.74%) |
100.00 |
68.48 - 104.99 |
0.4372 times |
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value | | 5 day DMA | 79.16 | | 12 day DMA | 77.92 | | 20 day DMA | 79.77 | | 35 day DMA | 86.28 | | 50 day DMA | 88.33 | | 100 day DMA | 103.31 | | 150 day DMA | 113.54 | | 200 day DMA | 115.01 | EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.93 | 78.14 | 78.51 | | 12 day EMA | 79.33 | 79.11 | 79.42 | | 20 day EMA | 80.93 | 80.97 | 81.35 | | 35 day EMA | 83.73 | 83.92 | 84.3 | | 50 day EMA | 87.41 | 87.69 | 88.11 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.16 | 78.31 | 78.3 | | 12 day SMA | 77.92 | 77.84 | 78.54 | | 20 day SMA | 79.77 | 80.13 | 80.84 | | 35 day SMA | 86.28 | 86.81 | 87.45 | | 50 day SMA | 88.33 | 88.54 | 88.75 | | 100 day SMA | 103.31 | 104.04 | 104.78 | | 150 day SMA | 113.54 | 113.86 | 114.23 | | 200 day SMA | 115.01 | 115.05 | 115.09 |
|
|
