Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 54.43 and 56.98
| Daily Target 1 | 52.51 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 55.056666666667 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 57.61 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 55.10 (-0.7%) | 54.63 | 53.76 - 56.31 | 0.8282 times | Mon 31 August 2026 | 55.49 (-1.67%) | 56.43 | 54.47 - 56.43 | 0.9944 times | Fri 28 August 2026 | 56.43 (2.51%) | 55.26 | 55.26 - 57.08 | 0.8466 times | Thu 27 August 2026 | 55.05 (-5.4%) | 58.56 | 54.81 - 58.84 | 0.6154 times | Wed 26 August 2026 | 58.19 (0.85%) | 57.35 | 57.15 - 58.36 | 0.8518 times | Tue 25 August 2026 | 57.70 (2.05%) | 56.91 | 56.56 - 57.94 | 0.769 times | Mon 24 August 2026 | 56.54 (1.34%) | 56.23 | 55.64 - 57.00 | 0.7679 times | Fri 21 August 2026 | 55.79 (-2.82%) | 58.09 | 54.56 - 58.33 | 1.658 times | Thu 20 August 2026 | 57.41 (1.68%) | 56.33 | 56.33 - 58.18 | 1.2832 times | Wed 19 August 2026 | 56.46 (7.97%) | 52.50 | 52.50 - 56.87 | 1.3854 times | Tue 18 August 2026 | 52.29 (5.21%) | 49.45 | 49.22 - 52.55 | 1.81 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 53.1 and 55.77
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 55.096666666667 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 55.10 (-2.36%) | 56.43 | 53.76 - 56.43 | 0.3632 times | Fri 28 August 2026 | 56.43 (1.15%) | 56.23 | 54.81 - 58.84 | 0.7674 times | Fri 21 August 2026 | 55.79 (8.44%) | 51.01 | 49.14 - 58.33 | 1.6487 times | Fri 14 August 2026 | 51.45 (-0.1%) | 50.75 | 48.00 - 53.55 | 1.6173 times | Fri 07 August 2026 | 51.50 (-4.89%) | 54.90 | 45.14 - 61.47 | 1.524 times | Fri 31 July 2026 | 54.15 (-6.56%) | 58.46 | 53.65 - 61.44 | 1.1665 times | Fri 24 July 2026 | 57.95 (0%) | 57.75 | 57.42 - 60.22 | 0.1402 times | Fri 24 July 2026 | 57.95 (-2.82%) | 59.31 | 56.96 - 61.10 | 0.7632 times | Fri 17 July 2026 | 59.63 (-7.31%) | 64.40 | 55.49 - 65.00 | 1.2747 times | Fri 10 July 2026 | 64.33 (4.21%) | 61.99 | 61.99 - 67.49 | 0.7349 times | Thu 02 July 2026 | 61.73 (10.85%) | 55.72 | 55.00 - 62.00 | 1.1788 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 54.43 and 56.98
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 55.056666666667 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 55.10 (-0.7%) | 54.63 | 53.76 - 56.31 | 0.0316 times | Mon 31 August 2026 | 55.49 (2.47%) | 54.90 | 45.14 - 61.47 | 1.1017 times | Fri 31 July 2026 | 54.15 (-3.17%) | 56.47 | 53.65 - 67.49 | 0.9192 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 1.0506 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 1.12 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 1.191 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.3071 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.3853 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.943 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.9506 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 2.0334 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 55.51 |
| 20 day DMA | 54.14 |
| 35 day DMA | 55.98 |
| 50 day DMA | 57.16 |
| 100 day DMA | 55.88 |
| 150 day DMA | 54.43 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 56.04 | 56.32 |
| 12 day EMA | 55.5 | 55.57 | 55.58 |
| 20 day EMA | 55.41 | 55.44 | 55.43 |
| 35 day EMA | 55.76 | 55.8 | 55.82 |
| 50 day EMA | 56.64 | 56.7 | 56.75 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 56.57 | 56.78 |
| 12 day SMA | 55.51 | 55.21 | 54.74 |
| 20 day SMA | 54.14 | 54.34 | 54.42 |
| 35 day SMA | 55.98 | 55.99 | 56.17 |
| 50 day SMA | 57.16 | 57.1 | 57.01 |
| 100 day SMA | 55.88 | 55.78 | 55.66 |
| 150 day SMA | 54.43 | 54.48 | 54.55 |
| 200 day SMA | 59.59 | 59.73 | 59.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.