RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoot Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc Strong Daily Stock price targets for RootInc ROOT are 90.46 and 94.15 | Daily Target 1 | 87.41 | | Daily Target 2 | 89.81 | | Daily Target 3 | 91.096666666667 | | Daily Target 4 | 93.5 | | Daily Target 5 | 94.79 |
Daily price and volume Root Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.22 (2.17%) |
90.00 |
88.69 - 92.38 |
0.9411 times |
Thu 28 August 2025 |
90.26 (1.48%) |
89.01 |
88.77 - 92.72 |
0.8416 times |
Wed 27 August 2025 |
88.94 (0.34%) |
88.27 |
88.00 - 90.08 |
0.5531 times |
Tue 26 August 2025 |
88.64 (0.74%) |
87.91 |
86.13 - 88.88 |
0.8316 times |
Mon 25 August 2025 |
87.99 (-3.32%) |
91.06 |
87.76 - 94.27 |
1.1798 times |
Fri 22 August 2025 |
91.01 (3.31%) |
88.56 |
87.00 - 93.19 |
1.2726 times |
Thu 21 August 2025 |
88.09 (1.53%) |
86.89 |
86.41 - 91.72 |
1.4077 times |
Wed 20 August 2025 |
86.76 (-0.05%) |
86.64 |
83.77 - 87.45 |
0.8658 times |
Tue 19 August 2025 |
86.80 (-1.42%) |
88.10 |
85.70 - 90.69 |
1.0408 times |
Mon 18 August 2025 |
88.05 (-2.63%) |
89.59 |
87.54 - 90.66 |
1.0659 times |
Fri 15 August 2025 |
90.43 (0.97%) |
89.69 |
87.66 - 92.99 |
1.122 times |
Weekly price and charts RootInc Strong weekly Stock price targets for RootInc ROOT are 89.18 and 97.32 | Weekly Target 1 | 82.73 | | Weekly Target 2 | 87.48 | | Weekly Target 3 | 90.873333333333 | | Weekly Target 4 | 95.62 | | Weekly Target 5 | 99.01 |
Weekly price and volumes for Root Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.22 (1.33%) |
91.06 |
86.13 - 94.27 |
0.7735 times |
Fri 22 August 2025 |
91.01 (0.64%) |
89.59 |
83.77 - 93.19 |
1.0059 times |
Fri 15 August 2025 |
90.43 (2.46%) |
86.62 |
84.48 - 94.93 |
1.4288 times |
Fri 08 August 2025 |
88.26 (-24.38%) |
122.13 |
86.55 - 129.53 |
2.4785 times |
Fri 01 August 2025 |
116.72 (-5.57%) |
124.01 |
110.78 - 124.01 |
0.7757 times |
Fri 25 July 2025 |
123.60 (-5.88%) |
131.49 |
119.66 - 131.99 |
0.4988 times |
Fri 18 July 2025 |
131.32 (13.44%) |
116.82 |
116.78 - 134.00 |
0.8553 times |
Fri 11 July 2025 |
115.76 (-7.18%) |
124.40 |
115.21 - 125.31 |
0.6389 times |
Thu 03 July 2025 |
124.71 (-2.76%) |
128.81 |
122.24 - 130.32 |
0.4443 times |
Fri 27 June 2025 |
128.25 (-7.39%) |
135.60 |
121.41 - 138.31 |
1.1002 times |
Fri 20 June 2025 |
138.48 (-5.6%) |
142.33 |
131.71 - 143.04 |
0.438 times |
Monthly price and charts RootInc Strong monthly Stock price targets for RootInc ROOT are 65.12 and 110.88 | Monthly Target 1 | 56.08 | | Monthly Target 2 | 74.15 | | Monthly Target 3 | 101.84 | | Monthly Target 4 | 119.91 | | Monthly Target 5 | 147.6 |
Monthly price and volumes Root Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.22 (-23.8%) |
115.20 |
83.77 - 129.53 |
1.3983 times |
Thu 31 July 2025 |
121.03 (-5.42%) |
126.75 |
110.78 - 134.00 |
0.6963 times |
Mon 30 June 2025 |
127.97 (-2.31%) |
130.60 |
121.41 - 162.99 |
0.8054 times |
Fri 30 May 2025 |
130.99 (-6.21%) |
143.68 |
123.00 - 157.75 |
0.8927 times |
Wed 30 April 2025 |
139.67 (4.67%) |
134.01 |
102.01 - 154.82 |
1.0652 times |
Mon 31 March 2025 |
133.44 (-1.28%) |
136.06 |
115.36 - 181.14 |
1.4276 times |
Fri 28 February 2025 |
135.17 (38.64%) |
94.00 |
91.99 - 141.23 |
1.0776 times |
Fri 31 January 2025 |
97.50 (34.32%) |
73.24 |
70.25 - 100.98 |
0.6916 times |
Tue 31 December 2024 |
72.59 (-28.74%) |
100.00 |
68.48 - 104.99 |
0.4317 times |
Tue 26 November 2024 |
101.86 (48.94%) |
72.13 |
63.20 - 113.22 |
1.5136 times |
Thu 31 October 2024 |
68.39 (81.02%) |
37.76 |
36.87 - 118.15 |
1.6959 times |
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value | | 5 day DMA | 89.61 | | 12 day DMA | 89.06 | | 20 day DMA | 94.15 | | 35 day DMA | 106.04 | | 50 day DMA | 112.39 | | 100 day DMA | 124.83 | | 150 day DMA | 124.12 | | 200 day DMA | 113.69 | EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.28 | 89.31 | 88.83 | | 12 day EMA | 91.42 | 91.28 | 91.47 | | 20 day EMA | 95.57 | 95.92 | 96.52 | | 35 day EMA | 103.6 | 104.27 | 105.1 | | 50 day EMA | 113.11 | 113.96 | 114.93 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.61 | 89.37 | 88.93 | | 12 day SMA | 89.06 | 89.09 | 89.07 | | 20 day SMA | 94.15 | 95.59 | 96.73 | | 35 day SMA | 106.04 | 106.88 | 107.83 | | 50 day SMA | 112.39 | 113.24 | 114.37 | | 100 day SMA | 124.83 | 124.99 | 125.22 | | 150 day SMA | 124.12 | 124.07 | 124.01 | | 200 day SMA | 113.69 | 113.59 | 113.48 |
|
|
