HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles Strong Daily Stock price targets for HeidrickStruggles HSII are 58.34 and 58.44 | Daily Target 1 | 58.26 | | Daily Target 2 | 58.32 | | Daily Target 3 | 58.363333333333 | | Daily Target 4 | 58.42 | | Daily Target 5 | 58.46 |
Daily price and volume Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.37 (0.07%) |
58.32 |
58.31 - 58.41 |
1.0115 times |
Thu 30 October 2025 |
58.33 (0.02%) |
58.33 |
58.32 - 58.47 |
1.0052 times |
Wed 29 October 2025 |
58.32 (-0.12%) |
58.39 |
58.30 - 58.50 |
1.7521 times |
Tue 28 October 2025 |
58.39 (-0.07%) |
58.41 |
58.38 - 58.50 |
1.0068 times |
Mon 27 October 2025 |
58.43 (0.12%) |
58.38 |
58.36 - 58.45 |
0.7508 times |
Fri 24 October 2025 |
58.36 (0.19%) |
58.25 |
58.25 - 58.37 |
0.6893 times |
Thu 23 October 2025 |
58.25 (-0.02%) |
58.27 |
58.23 - 58.31 |
0.7683 times |
Wed 22 October 2025 |
58.26 (-0.05%) |
58.31 |
58.25 - 58.39 |
1.3671 times |
Tue 21 October 2025 |
58.29 (0.12%) |
58.25 |
58.22 - 58.39 |
0.9147 times |
Mon 20 October 2025 |
58.22 (0.02%) |
58.22 |
58.22 - 58.30 |
0.7342 times |
Fri 17 October 2025 |
58.21 (-0.09%) |
58.18 |
58.16 - 58.31 |
1.027 times |
Weekly price and charts HeidrickStruggles Strong weekly Stock price targets for HeidrickStruggles HSII are 58.24 and 58.44 | Weekly Target 1 | 58.19 | | Weekly Target 2 | 58.28 | | Weekly Target 3 | 58.39 | | Weekly Target 4 | 58.48 | | Weekly Target 5 | 58.59 |
Weekly price and volumes for Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.37 (0.02%) |
58.38 |
58.30 - 58.50 |
1.0054 times |
Fri 24 October 2025 |
58.36 (0.26%) |
58.22 |
58.22 - 58.39 |
0.8138 times |
Fri 17 October 2025 |
58.21 (0.02%) |
58.23 |
58.13 - 58.43 |
1.493 times |
Fri 10 October 2025 |
58.20 (19.56%) |
58.15 |
58.02 - 58.40 |
4.6872 times |
Fri 03 October 2025 |
48.68 (-1.89%) |
49.93 |
48.28 - 50.83 |
0.3118 times |
Fri 26 September 2025 |
49.62 (-0.42%) |
49.89 |
48.74 - 50.53 |
0.3241 times |
Fri 19 September 2025 |
49.83 (-0.1%) |
49.93 |
49.31 - 52.16 |
0.5692 times |
Fri 12 September 2025 |
49.88 (-0.97%) |
50.38 |
49.05 - 51.15 |
0.3592 times |
Fri 05 September 2025 |
50.37 (-0.87%) |
50.27 |
49.36 - 51.51 |
0.319 times |
Fri 29 August 2025 |
50.81 (0%) |
50.80 |
50.29 - 51.13 |
0.1172 times |
Fri 29 August 2025 |
50.81 (-1.89%) |
51.42 |
50.12 - 52.09 |
0.3709 times |
Monthly price and charts HeidrickStruggles Strong monthly Stock price targets for HeidrickStruggles HSII are 53.33 and 63.55 | Monthly Target 1 | 44.83 | | Monthly Target 2 | 51.6 | | Monthly Target 3 | 55.05 | | Monthly Target 4 | 61.82 | | Monthly Target 5 | 65.27 |
Monthly price and volumes Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.37 (17.28%) |
49.36 |
48.28 - 58.50 |
3.254 times |
Tue 30 September 2025 |
49.77 (-2.05%) |
50.27 |
48.74 - 52.16 |
0.6861 times |
Fri 29 August 2025 |
50.81 (14.1%) |
43.96 |
42.69 - 52.18 |
0.6744 times |
Thu 31 July 2025 |
44.53 (-2.69%) |
45.39 |
44.22 - 49.02 |
0.6814 times |
Mon 30 June 2025 |
45.76 (4.81%) |
43.67 |
42.22 - 45.89 |
0.7173 times |
Fri 30 May 2025 |
43.66 (11.89%) |
39.02 |
38.53 - 45.66 |
0.7651 times |
Wed 30 April 2025 |
39.02 (-8.9%) |
42.94 |
36.87 - 43.70 |
0.8022 times |
Mon 31 March 2025 |
42.83 (4.49%) |
41.47 |
39.51 - 47.98 |
1.1113 times |
Fri 28 February 2025 |
40.99 (-11.83%) |
47.30 |
40.05 - 47.30 |
0.6389 times |
Fri 31 January 2025 |
46.49 (4.92%) |
44.84 |
42.87 - 47.20 |
0.6694 times |
Tue 31 December 2024 |
44.31 (-5.18%) |
44.97 |
43.42 - 46.49 |
0.8062 times |
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value | | 5 day DMA | 58.37 | | 12 day DMA | 58.31 | | 20 day DMA | 58.26 | | 35 day DMA | 54.57 | | 50 day DMA | 53.32 | | 100 day DMA | 49.74 | | 150 day DMA | 46.93 | | 200 day DMA | 46.26 | EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.34 | 58.33 | 58.33 | | 12 day EMA | 58.01 | 57.95 | 57.88 | | 20 day EMA | 57.12 | 56.99 | 56.85 | | 35 day EMA | 55.62 | 55.46 | 55.29 | | 50 day EMA | 53.5 | 53.3 | 53.09 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.37 | 58.37 | 58.35 | | 12 day SMA | 58.31 | 58.3 | 58.29 | | 20 day SMA | 58.26 | 57.78 | 57.29 | | 35 day SMA | 54.57 | 54.33 | 54.11 | | 50 day SMA | 53.32 | 53.19 | 52.99 | | 100 day SMA | 49.74 | 49.6 | 49.45 | | 150 day SMA | 46.93 | 46.83 | 46.73 | | 200 day SMA | 46.26 | 46.2 | 46.13 |
|
|
