HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles Strong Daily Stock price targets for HeidrickStruggles HSII are 46.02 and 47.68 | Daily Target 1 | 45.73 | | Daily Target 2 | 46.3 | | Daily Target 3 | 47.393333333333 | | Daily Target 4 | 47.96 | | Daily Target 5 | 49.05 |
Daily price and volume Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.86 (-3.18%) |
48.26 |
46.83 - 48.49 |
1.1136 times |
Thu 10 July 2025 |
48.40 (-0.08%) |
48.42 |
47.87 - 49.02 |
0.8547 times |
Wed 09 July 2025 |
48.44 (0.9%) |
47.96 |
47.48 - 48.56 |
1.7093 times |
Tue 08 July 2025 |
48.01 (-0.23%) |
48.19 |
48.00 - 48.70 |
0.8332 times |
Mon 07 July 2025 |
48.12 (-0.82%) |
48.15 |
47.97 - 48.66 |
0.8995 times |
Thu 03 July 2025 |
48.52 (2.32%) |
47.56 |
47.33 - 48.55 |
0.4535 times |
Wed 02 July 2025 |
47.42 (1.98%) |
46.57 |
46.17 - 47.55 |
0.8926 times |
Tue 01 July 2025 |
46.50 (1.62%) |
45.39 |
45.29 - 46.90 |
1.1143 times |
Mon 30 June 2025 |
45.76 (2.69%) |
44.65 |
44.58 - 45.89 |
1.1098 times |
Fri 27 June 2025 |
44.56 (1.13%) |
44.04 |
43.76 - 44.63 |
1.0195 times |
Thu 26 June 2025 |
44.06 (1.06%) |
43.64 |
43.30 - 44.12 |
0.6026 times |
Weekly price and charts HeidrickStruggles Strong weekly Stock price targets for HeidrickStruggles HSII are 45.75 and 47.94 | Weekly Target 1 | 45.38 | | Weekly Target 2 | 46.12 | | Weekly Target 3 | 47.57 | | Weekly Target 4 | 48.31 | | Weekly Target 5 | 49.76 |
Weekly price and volumes for Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.86 (-3.42%) |
48.15 |
46.83 - 49.02 |
1.3789 times |
Thu 03 July 2025 |
48.52 (8.89%) |
44.65 |
44.58 - 48.55 |
0.9099 times |
Fri 27 June 2025 |
44.56 (4.21%) |
42.79 |
42.27 - 44.63 |
1.0142 times |
Fri 20 June 2025 |
42.76 (-1.47%) |
43.30 |
42.22 - 44.14 |
1.2615 times |
Fri 13 June 2025 |
43.40 (-1.63%) |
44.40 |
43.16 - 44.75 |
0.7708 times |
Fri 06 June 2025 |
44.12 (1.05%) |
43.67 |
42.76 - 44.22 |
0.6826 times |
Fri 30 May 2025 |
43.66 (2.13%) |
43.08 |
42.88 - 44.70 |
0.6343 times |
Fri 23 May 2025 |
42.75 (-0.7%) |
42.65 |
40.10 - 43.52 |
0.9278 times |
Fri 16 May 2025 |
43.05 (1.65%) |
43.76 |
42.41 - 45.66 |
0.9617 times |
Fri 09 May 2025 |
42.35 (6.65%) |
39.31 |
38.53 - 44.60 |
1.4582 times |
Fri 02 May 2025 |
39.71 (2.98%) |
38.58 |
37.83 - 40.22 |
0.8536 times |
Monthly price and charts HeidrickStruggles Strong monthly Stock price targets for HeidrickStruggles HSII are 46.08 and 49.81 | Monthly Target 1 | 43.33 | | Monthly Target 2 | 45.09 | | Monthly Target 3 | 47.056666666667 | | Monthly Target 4 | 48.82 | | Monthly Target 5 | 50.79 |
Monthly price and volumes Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.86 (2.4%) |
45.39 |
45.29 - 49.02 |
0.4861 times |
Mon 30 June 2025 |
45.76 (4.81%) |
43.67 |
42.22 - 45.89 |
0.9722 times |
Fri 30 May 2025 |
43.66 (11.89%) |
39.02 |
38.53 - 45.66 |
1.037 times |
Wed 30 April 2025 |
39.02 (-8.9%) |
42.94 |
36.87 - 43.70 |
1.0874 times |
Mon 31 March 2025 |
42.83 (4.49%) |
41.47 |
39.51 - 47.98 |
1.5063 times |
Fri 28 February 2025 |
40.99 (-11.83%) |
47.30 |
40.05 - 47.30 |
0.866 times |
Fri 31 January 2025 |
46.49 (4.92%) |
44.84 |
42.87 - 47.20 |
0.9074 times |
Tue 31 December 2024 |
44.31 (-5.18%) |
44.97 |
43.42 - 46.49 |
1.0928 times |
Tue 26 November 2024 |
46.73 (19.64%) |
39.18 |
38.82 - 49.02 |
1.1215 times |
Thu 31 October 2024 |
39.06 (0.51%) |
38.85 |
36.49 - 39.87 |
0.9231 times |
Mon 30 September 2024 |
38.86 (0.67%) |
38.47 |
35.54 - 39.22 |
0.8949 times |
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value | | 5 day DMA | 47.97 | | 12 day DMA | 46.69 | | 20 day DMA | 45.41 | | 35 day DMA | 44.62 | | 50 day DMA | 43.65 | | 100 day DMA | 42.66 | | 150 day DMA | 43.56 | | 200 day DMA | 42.77 | EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.63 | 48.01 | 47.81 | | 12 day EMA | 46.83 | 46.83 | 46.54 | | 20 day EMA | 45.96 | 45.87 | 45.6 | | 35 day EMA | 44.7 | 44.57 | 44.34 | | 50 day EMA | 43.63 | 43.5 | 43.3 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.97 | 48.3 | 48.1 | | 12 day SMA | 46.69 | 46.44 | 46.01 | | 20 day SMA | 45.41 | 45.28 | 45.07 | | 35 day SMA | 44.62 | 44.52 | 44.36 | | 50 day SMA | 43.65 | 43.49 | 43.3 | | 100 day SMA | 42.66 | 42.65 | 42.61 | | 150 day SMA | 43.56 | 43.55 | 43.54 | | 200 day SMA | 42.77 | 42.72 | 42.66 |
|
|
