JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry Strong Daily Stock price targets for JackHenry JKHY are 169.23 and 177.6 | Daily Target 1 | 162.46 | | Daily Target 2 | 167.62 | | Daily Target 3 | 170.83333333333 | | Daily Target 4 | 175.99 | | Daily Target 5 | 179.2 |
Daily price and volume Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
172.77 (1.55%) |
170.88 |
165.68 - 174.05 |
0.6941 times |
Thu 10 April 2025 |
170.14 (-0.33%) |
169.79 |
166.62 - 172.75 |
0.9668 times |
Wed 09 April 2025 |
170.71 (4.38%) |
162.92 |
161.13 - 171.59 |
1.2614 times |
Tue 08 April 2025 |
163.54 (-3.44%) |
170.85 |
161.74 - 170.96 |
0.988 times |
Mon 07 April 2025 |
169.36 (-1.89%) |
169.83 |
163.64 - 174.60 |
1.4354 times |
Fri 04 April 2025 |
172.62 (-6.49%) |
183.61 |
172.36 - 185.94 |
1.1175 times |
Thu 03 April 2025 |
184.60 (0.27%) |
184.08 |
182.54 - 189.21 |
0.8234 times |
Wed 02 April 2025 |
184.11 (0.05%) |
185.00 |
182.19 - 185.01 |
0.7433 times |
Tue 01 April 2025 |
184.02 (0.78%) |
182.26 |
180.69 - 184.92 |
0.941 times |
Mon 31 March 2025 |
182.60 (2.25%) |
178.86 |
177.74 - 183.61 |
1.029 times |
Fri 28 March 2025 |
178.59 (-0.45%) |
180.29 |
177.90 - 180.90 |
0.416 times |
Weekly price and charts JackHenry Strong weekly Stock price targets for JackHenry JKHY are 166.95 and 180.42 | Weekly Target 1 | 156.03 | | Weekly Target 2 | 164.4 | | Weekly Target 3 | 169.5 | | Weekly Target 4 | 177.87 | | Weekly Target 5 | 182.97 |
Weekly price and volumes for Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
172.77 (0.09%) |
169.83 |
161.13 - 174.60 |
1.2311 times |
Fri 04 April 2025 |
172.62 (-3.34%) |
178.86 |
172.36 - 189.21 |
1.0718 times |
Fri 28 March 2025 |
178.59 (3.2%) |
173.81 |
172.46 - 180.90 |
0.3978 times |
Fri 21 March 2025 |
173.05 (-1.58%) |
175.27 |
171.41 - 178.35 |
0.9101 times |
Fri 14 March 2025 |
175.83 (-8.08%) |
190.47 |
171.83 - 196.00 |
1.4391 times |
Fri 07 March 2025 |
191.28 (10.19%) |
173.59 |
173.59 - 193.02 |
1.3678 times |
Fri 28 February 2025 |
173.59 (1.44%) |
171.32 |
170.28 - 176.35 |
0.879 times |
Fri 21 February 2025 |
171.13 (2.8%) |
166.23 |
164.21 - 171.99 |
0.7193 times |
Fri 14 February 2025 |
166.47 (-4.22%) |
174.00 |
166.25 - 174.75 |
0.7283 times |
Fri 07 February 2025 |
173.81 (-0.16%) |
173.59 |
170.61 - 179.54 |
1.2556 times |
Fri 31 January 2025 |
174.09 (0.12%) |
174.59 |
172.56 - 178.42 |
0.7585 times |
Monthly price and charts JackHenry Strong monthly Stock price targets for JackHenry JKHY are 152.91 and 180.99 | Monthly Target 1 | 146.29 | | Monthly Target 2 | 159.53 | | Monthly Target 3 | 174.37 | | Monthly Target 4 | 187.61 | | Monthly Target 5 | 202.45 |
Monthly price and volumes Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
172.77 (-5.38%) |
182.26 |
161.13 - 189.21 |
0.6669 times |
Mon 31 March 2025 |
182.60 (5.19%) |
173.59 |
171.41 - 196.00 |
1.4048 times |
Fri 28 February 2025 |
173.59 (-0.29%) |
173.59 |
164.21 - 179.54 |
1.1563 times |
Fri 31 January 2025 |
174.09 (-0.69%) |
175.85 |
169.27 - 178.42 |
1.1171 times |
Tue 31 December 2024 |
175.30 (1.27%) |
173.12 |
172.26 - 181.74 |
0.8142 times |
Tue 26 November 2024 |
173.10 (-4.85%) |
181.45 |
169.61 - 189.63 |
1.2589 times |
Thu 31 October 2024 |
181.93 (3.05%) |
176.78 |
175.01 - 186.93 |
0.9324 times |
Mon 30 September 2024 |
176.54 (2.03%) |
173.03 |
169.53 - 177.71 |
0.8608 times |
Fri 30 August 2024 |
173.03 (0.9%) |
171.40 |
160.23 - 174.87 |
1.0829 times |
Wed 31 July 2024 |
171.48 (3.29%) |
166.64 |
158.62 - 173.03 |
0.7056 times |
Fri 28 June 2024 |
166.02 (0.81%) |
164.12 |
157.00 - 168.70 |
0.994 times |
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value | | 5 day DMA | 169.3 | | 12 day DMA | 176.04 | | 20 day DMA | 175.79 | | 35 day DMA | 176.2 | | 50 day DMA | 174.89 | | 100 day DMA | 174.83 | | 150 day DMA | 176.21 | | 200 day DMA | 173.8 | EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.61 | 171.03 | 171.47 | | 12 day EMA | 173.81 | 174 | 174.7 | | 20 day EMA | 174.91 | 175.13 | 175.66 | | 35 day EMA | 174.89 | 175.02 | 175.31 | | 50 day EMA | 174.36 | 174.42 | 174.59 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.3 | 169.27 | 172.17 | | 12 day SMA | 176.04 | 176.04 | 176.28 | | 20 day SMA | 175.79 | 175.81 | 176.14 | | 35 day SMA | 176.2 | 176.04 | 175.98 | | 50 day SMA | 174.89 | 174.94 | 175.09 | | 100 day SMA | 174.83 | 174.91 | 175.06 | | 150 day SMA | 176.21 | 176.22 | 176.23 | | 200 day SMA | 173.8 | 173.74 | 173.7 |
|
|
