JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry Strong Daily Stock price targets for JackHenry JKHY are 183.25 and 186.26 | Daily Target 1 | 180.83 | | Daily Target 2 | 182.66 | | Daily Target 3 | 183.83666666667 | | Daily Target 4 | 185.67 | | Daily Target 5 | 186.85 |
Daily price and volume Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
184.50 (0.07%) |
183.38 |
182.00 - 185.01 |
2.2496 times |
Thu 18 December 2025 |
184.38 (-1.97%) |
188.01 |
183.46 - 188.40 |
1.1111 times |
Wed 17 December 2025 |
188.09 (0.63%) |
186.87 |
186.87 - 189.76 |
0.6898 times |
Tue 16 December 2025 |
186.91 (-0.39%) |
188.64 |
186.59 - 189.46 |
0.7987 times |
Mon 15 December 2025 |
187.65 (0.08%) |
188.09 |
185.64 - 189.95 |
0.8809 times |
Fri 12 December 2025 |
187.50 (0.17%) |
187.33 |
186.79 - 189.35 |
0.672 times |
Thu 11 December 2025 |
187.18 (1.22%) |
184.56 |
182.59 - 189.67 |
0.8329 times |
Wed 10 December 2025 |
184.92 (2.64%) |
179.98 |
179.97 - 185.84 |
0.9318 times |
Tue 09 December 2025 |
180.17 (-0.45%) |
180.61 |
180.03 - 182.13 |
0.6555 times |
Mon 08 December 2025 |
180.99 (-0.4%) |
182.68 |
179.47 - 185.86 |
1.1777 times |
Fri 05 December 2025 |
181.71 (0.76%) |
179.98 |
178.40 - 182.00 |
0.8296 times |
Weekly price and charts JackHenry Strong weekly Stock price targets for JackHenry JKHY are 179.28 and 187.23 | Weekly Target 1 | 177.53 | | Weekly Target 2 | 181.02 | | Weekly Target 3 | 185.48333333333 | | Weekly Target 4 | 188.97 | | Weekly Target 5 | 193.43 |
Weekly price and volumes for Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
184.50 (-1.6%) |
188.09 |
182.00 - 189.95 |
1.3652 times |
Fri 12 December 2025 |
187.50 (3.19%) |
182.68 |
179.47 - 189.67 |
1.0173 times |
Fri 05 December 2025 |
181.71 (4.14%) |
173.53 |
171.86 - 182.00 |
1.1193 times |
Fri 28 November 2025 |
174.48 (2.15%) |
170.72 |
169.42 - 175.00 |
0.6128 times |
Fri 21 November 2025 |
170.80 (4.13%) |
164.04 |
162.40 - 172.68 |
1.0362 times |
Fri 14 November 2025 |
164.02 (2%) |
160.74 |
159.78 - 168.43 |
0.9891 times |
Fri 07 November 2025 |
160.80 (7.96%) |
151.56 |
150.29 - 164.83 |
1.2499 times |
Fri 31 October 2025 |
148.94 (0%) |
148.89 |
148.59 - 151.01 |
0.3165 times |
Fri 31 October 2025 |
148.94 (-4.42%) |
155.25 |
147.02 - 156.85 |
1.3665 times |
Fri 24 October 2025 |
155.83 (1.9%) |
153.89 |
152.54 - 158.99 |
0.9272 times |
Fri 17 October 2025 |
152.93 (0.92%) |
151.39 |
150.09 - 155.96 |
1.4424 times |
Monthly price and charts JackHenry Strong monthly Stock price targets for JackHenry JKHY are 178.18 and 196.27 | Monthly Target 1 | 164.01 | | Monthly Target 2 | 174.26 | | Monthly Target 3 | 182.10333333333 | | Monthly Target 4 | 192.35 | | Monthly Target 5 | 200.19 |
Monthly price and volumes Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
184.50 (5.74%) |
173.53 |
171.86 - 189.95 |
0.9137 times |
Fri 28 November 2025 |
174.48 (17.15%) |
151.56 |
150.29 - 175.00 |
1.0144 times |
Fri 31 October 2025 |
148.94 (0.01%) |
148.44 |
144.12 - 158.99 |
1.7223 times |
Tue 30 September 2025 |
148.93 (-8.78%) |
162.26 |
147.59 - 163.65 |
1.2722 times |
Fri 29 August 2025 |
163.26 (-3.86%) |
170.27 |
157.80 - 171.58 |
1.1281 times |
Thu 31 July 2025 |
169.82 (-5.74%) |
180.04 |
169.52 - 183.31 |
0.6011 times |
Mon 30 June 2025 |
180.17 (-0.55%) |
179.99 |
176.95 - 183.59 |
0.6029 times |
Fri 30 May 2025 |
181.17 (4.46%) |
173.16 |
164.18 - 186.52 |
1.0146 times |
Wed 30 April 2025 |
173.43 (-5.02%) |
182.26 |
161.13 - 189.21 |
0.7881 times |
Mon 31 March 2025 |
182.60 (5.19%) |
173.59 |
171.41 - 196.00 |
0.9425 times |
Fri 28 February 2025 |
173.59 (-0.29%) |
173.59 |
164.21 - 179.54 |
0.7758 times |
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value | | 5 day DMA | 186.31 | | 12 day DMA | 184.53 | | 20 day DMA | 180.04 | | 35 day DMA | 172.02 | | 50 day DMA | 166.6 | | 100 day DMA | 162.39 | | 150 day DMA | 168.2 | | 200 day DMA | 170.06 | EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.47 | 185.95 | 186.74 | | 12 day EMA | 183.43 | 183.24 | 183.03 | | 20 day EMA | 179.92 | 179.44 | 178.92 | | 35 day EMA | 173.69 | 173.05 | 172.38 | | 50 day EMA | 167.06 | 166.35 | 165.61 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.31 | 186.91 | 187.47 | | 12 day SMA | 184.53 | 183.83 | 182.86 | | 20 day SMA | 180.04 | 179.2 | 178.27 | | 35 day SMA | 172.02 | 171.03 | 170.05 | | 50 day SMA | 166.6 | 165.89 | 165.19 | | 100 day SMA | 162.39 | 162.27 | 162.18 | | 150 day SMA | 168.2 | 168.17 | 168.13 | | 200 day SMA | 170.06 | 170.03 | 169.99 |
|
|
