Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 147.55 and 153.72
| Daily Target 1 | 146.18 |
| Daily Target 2 | 148.92 |
| Daily Target 3 | 152.34666666667 |
| Daily Target 4 | 155.09 |
| Daily Target 5 | 158.52 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 151.67 (-1.41%) | 153.21 | 149.60 - 155.77 | 1.0359 times | Thu 16 July 2026 | 153.84 (3.62%) | 150.01 | 149.10 - 154.45 | 0.7886 times | Wed 15 July 2026 | 148.46 (2.13%) | 146.75 | 146.16 - 150.76 | 0.5685 times | Tue 14 July 2026 | 145.37 (-3.56%) | 146.93 | 145.26 - 148.49 | 1.3581 times | Mon 13 July 2026 | 150.73 (0.28%) | 150.67 | 150.48 - 153.41 | 1.1194 times | Fri 10 July 2026 | 150.31 (0%) | 151.10 | 147.73 - 151.75 | 0.8676 times | Thu 09 July 2026 | 150.31 (1.99%) | 145.26 | 143.34 - 150.59 | 1.0962 times | Wed 08 July 2026 | 147.37 (0.45%) | 147.21 | 143.84 - 148.12 | 0.9105 times | Tue 07 July 2026 | 146.71 (0.23%) | 147.44 | 146.55 - 150.23 | 1.1902 times | Mon 06 July 2026 | 146.38 (-0.33%) | 146.82 | 144.27 - 148.12 | 1.0651 times | Thu 02 July 2026 | 146.87 (3.12%) | 142.98 | 142.98 - 147.61 | 0.9418 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 148.47 and 158.98
| Weekly Target 1 | 140.39 |
| Weekly Target 2 | 146.03 |
| Weekly Target 3 | 150.9 |
| Weekly Target 4 | 156.54 |
| Weekly Target 5 | 161.41 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 151.67 (0.9%) | 150.67 | 145.26 - 155.77 | 0.7273 times | Fri 10 July 2026 | 150.31 (2.34%) | 146.82 | 143.34 - 151.75 | 0.766 times | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 0.6812 times | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.0315 times | Thu 18 June 2026 | 126.23 (-1.56%) | 129.47 | 122.87 - 133.13 | 1.4055 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 0.9162 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 0.9666 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 1.5585 times | Fri 22 May 2026 | 140.19 (2.43%) | 136.31 | 134.71 - 144.67 | 0.8699 times | Fri 15 May 2026 | 136.87 (-6.15%) | 144.87 | 132.36 - 147.10 | 1.0772 times | Fri 08 May 2026 | 145.84 (2.07%) | 148.86 | 141.81 - 148.86 | 0.5449 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 145.52 and 161.92
| Monthly Target 1 | 132.54 |
| Monthly Target 2 | 142.1 |
| Monthly Target 3 | 148.93666666667 |
| Monthly Target 4 | 158.5 |
| Monthly Target 5 | 165.34 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 151.67 (10.11%) | 139.40 | 139.37 - 155.77 | 0.6349 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.644 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6415 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7905 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8121 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1717 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6171 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7707 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7108 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.2068 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.8914 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 150.01 |
| 12 day DMA | 148.37 |
| 20 day DMA | 141.08 |
| 35 day DMA | 136.68 |
| 50 day DMA | 137.84 |
| 100 day DMA | 148.11 |
| 150 day DMA | 158.42 |
| 200 day DMA | 159.11 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.5 | 149.91 | 147.95 |
| 12 day EMA | 147.08 | 146.25 | 144.87 |
| 20 day EMA | 143.89 | 143.07 | 141.94 |
| 35 day EMA | 141.96 | 141.39 | 140.66 |
| 50 day EMA | 140.09 | 139.62 | 139.04 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.01 | 149.74 | 149.04 |
| 12 day SMA | 148.37 | 147.21 | 145.78 |
| 20 day SMA | 141.08 | 139.71 | 138.48 |
| 35 day SMA | 136.68 | 136.24 | 135.77 |
| 50 day SMA | 137.84 | 137.66 | 137.57 |
| 100 day SMA | 148.11 | 148.15 | 148.21 |
| 150 day SMA | 158.42 | 158.64 | 158.82 |
| 200 day SMA | 159.11 | 159.09 | 159.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.