Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 167.39 and 170.04
| Daily Target 1 | 165.38 |
| Daily Target 2 | 166.74 |
| Daily Target 3 | 168.03 |
| Daily Target 4 | 169.39 |
| Daily Target 5 | 170.68 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 168.10 (0.11%) | 167.39 | 166.67 - 169.32 | 0.8615 times | Mon 31 August 2026 | 167.91 (-1.07%) | 168.32 | 166.57 - 169.08 | 0.7988 times | Fri 28 August 2026 | 169.73 (0.05%) | 168.94 | 167.28 - 170.12 | 0.8622 times | Thu 27 August 2026 | 169.64 (-1.6%) | 171.98 | 169.26 - 173.77 | 0.6329 times | Wed 26 August 2026 | 172.39 (-0.71%) | 172.79 | 171.52 - 174.99 | 0.7831 times | Tue 25 August 2026 | 173.62 (1.82%) | 169.87 | 167.97 - 174.31 | 1.2626 times | Mon 24 August 2026 | 170.51 (2.59%) | 165.84 | 165.84 - 171.46 | 0.9876 times | Fri 21 August 2026 | 166.20 (0.68%) | 165.45 | 163.53 - 167.84 | 0.9556 times | Thu 20 August 2026 | 165.08 (1.24%) | 163.31 | 162.58 - 167.61 | 0.993 times | Wed 19 August 2026 | 163.06 (6.49%) | 163.80 | 157.55 - 169.37 | 1.8626 times | Tue 18 August 2026 | 153.12 (2.17%) | 151.50 | 151.30 - 155.56 | 1.3364 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 165.96 and 168.71
| Weekly Target 1 | 165.25 |
| Weekly Target 2 | 166.67 |
| Weekly Target 3 | 167.99666666667 |
| Weekly Target 4 | 169.42 |
| Weekly Target 5 | 170.75 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 168.10 (-0.96%) | 168.32 | 166.57 - 169.32 | 0.4071 times | Fri 28 August 2026 | 169.73 (2.12%) | 165.84 | 165.84 - 174.99 | 1.1104 times | Fri 21 August 2026 | 166.20 (8.41%) | 151.89 | 149.19 - 169.37 | 1.5669 times | Fri 14 August 2026 | 153.31 (-1.69%) | 151.96 | 150.51 - 156.25 | 0.8181 times | Fri 07 August 2026 | 155.95 (1.24%) | 154.43 | 151.62 - 159.30 | 1.0357 times | Fri 31 July 2026 | 154.04 (2.3%) | 151.71 | 149.82 - 162.96 | 1.0404 times | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.1676 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 1.0859 times | Fri 17 July 2026 | 151.67 (0.9%) | 150.67 | 145.26 - 155.77 | 1.348 times | Fri 10 July 2026 | 150.31 (2.34%) | 146.82 | 143.34 - 151.75 | 1.4197 times | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 1.2625 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 167.39 and 170.04
| Monthly Target 1 | 165.38 |
| Monthly Target 2 | 166.74 |
| Monthly Target 3 | 168.03 |
| Monthly Target 4 | 169.39 |
| Monthly Target 5 | 170.68 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 168.10 (0.11%) | 167.39 | 166.67 - 169.32 | 0.0423 times | Mon 31 August 2026 | 167.91 (9%) | 154.43 | 149.19 - 174.99 | 0.9469 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.1312 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.7394 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.7367 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.8364 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8592 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.2396 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6529 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8154 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.752 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 169.55 |
| 12 day DMA | 165.77 |
| 20 day DMA | 161.33 |
| 35 day DMA | 157.79 |
| 50 day DMA | 153.28 |
| 100 day DMA | 146.99 |
| 150 day DMA | 152.33 |
| 200 day DMA | 159.68 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.66 | 168.94 | 169.46 |
| 12 day EMA | 166.1 | 165.74 | 165.35 |
| 20 day EMA | 162.91 | 162.36 | 161.78 |
| 35 day EMA | 157.46 | 156.83 | 156.18 |
| 50 day EMA | 152.62 | 151.99 | 151.34 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.55 | 170.66 | 171.18 |
| 12 day SMA | 165.77 | 164.54 | 163.53 |
| 20 day SMA | 161.33 | 160.76 | 160.19 |
| 35 day SMA | 157.79 | 157.23 | 156.59 |
| 50 day SMA | 153.28 | 152.42 | 151.53 |
| 100 day SMA | 146.99 | 146.83 | 146.62 |
| 150 day SMA | 152.33 | 152.39 | 152.47 |
| 200 day SMA | 159.68 | 159.66 | 159.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.