Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 152.31 and 155.15
| Daily Target 1 | 150.05 |
| Daily Target 2 | 151.72 |
| Daily Target 3 | 152.88666666667 |
| Daily Target 4 | 154.56 |
| Daily Target 5 | 155.73 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.40 (1.31%) | 151.83 | 151.21 - 154.05 | 1.0002 times | Tue 14 April 2026 | 151.42 (0.01%) | 151.59 | 151.11 - 153.24 | 1.0323 times | Mon 13 April 2026 | 151.40 (2.85%) | 147.49 | 146.93 - 151.43 | 1.2707 times | Fri 10 April 2026 | 147.20 (-4.03%) | 151.73 | 146.92 - 152.39 | 1.3308 times | Thu 09 April 2026 | 153.38 (-2.91%) | 157.75 | 152.23 - 157.75 | 0.8771 times | Wed 08 April 2026 | 157.98 (-0.21%) | 158.06 | 157.72 - 160.17 | 0.7165 times | Tue 07 April 2026 | 158.32 (0.14%) | 157.57 | 156.98 - 161.18 | 0.8523 times | Mon 06 April 2026 | 158.10 (0.39%) | 158.00 | 156.79 - 159.68 | 0.7024 times | Thu 02 April 2026 | 157.48 (1.19%) | 155.28 | 154.26 - 160.29 | 1.114 times | Wed 01 April 2026 | 155.63 (-1.52%) | 158.15 | 154.28 - 158.15 | 1.1036 times | Tue 31 March 2026 | 158.04 (1.03%) | 158.81 | 155.56 - 159.04 | 0.9038 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 150.17 and 157.29
| Weekly Target 1 | 144.34 |
| Weekly Target 2 | 148.87 |
| Weekly Target 3 | 151.46 |
| Weekly Target 4 | 155.99 |
| Weekly Target 5 | 158.58 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.40 (4.21%) | 147.49 | 146.93 - 154.05 | 0.7695 times | Fri 10 April 2026 | 147.20 (-6.53%) | 158.00 | 146.92 - 161.18 | 1.0434 times | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.9223 times | Fri 27 March 2026 | 153.31 (-7.29%) | 165.62 | 152.28 - 166.53 | 1.1081 times | Fri 20 March 2026 | 165.36 (-2.02%) | 168.72 | 163.29 - 170.71 | 0.5775 times | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 1.3461 times | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.2757 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.5421 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 1.1266 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.2888 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 2.0239 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 143.03 and 157.29
| Monthly Target 1 | 139.57 |
| Monthly Target 2 | 146.49 |
| Monthly Target 3 | 153.83333333333 |
| Monthly Target 4 | 160.75 |
| Monthly Target 5 | 168.09 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.40 (-2.94%) | 158.15 | 146.92 - 161.18 | 0.5151 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 1.0421 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.5034 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.7918 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.9889 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.912 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.5484 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.1437 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.0142 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5404 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.542 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 151.36 |
| 12 day DMA | 154.9 |
| 20 day DMA | 157.27 |
| 35 day DMA | 160.97 |
| 50 day DMA | 161.93 |
| 100 day DMA | 172.14 |
| 150 day DMA | 166.4 |
| 200 day DMA | 167.21 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.63 | 152.25 | 152.66 |
| 12 day EMA | 154.67 | 154.9 | 155.53 |
| 20 day EMA | 156.84 | 157.2 | 157.81 |
| 35 day EMA | 159.54 | 159.9 | 160.4 |
| 50 day EMA | 162.28 | 162.64 | 163.1 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.36 | 152.28 | 153.66 |
| 12 day SMA | 154.9 | 154.89 | 155.37 |
| 20 day SMA | 157.27 | 157.97 | 158.84 |
| 35 day SMA | 160.97 | 161.04 | 161.26 |
| 50 day SMA | 161.93 | 162.44 | 163 |
| 100 day SMA | 172.14 | 172.24 | 172.36 |
| 150 day SMA | 166.4 | 166.46 | 166.53 |
| 200 day SMA | 167.21 | 167.34 | 167.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.