Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 134.27 and 137.42
| Daily Target 1 | 133.68 |
| Daily Target 2 | 134.86 |
| Daily Target 3 | 136.83333333333 |
| Daily Target 4 | 138.01 |
| Daily Target 5 | 139.98 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 136.03 (-2.97%) | 138.77 | 135.66 - 138.81 | 0.6081 times | Mon 01 June 2026 | 140.20 (2.85%) | 136.43 | 136.26 - 141.60 | 0.9632 times | Fri 29 May 2026 | 136.32 (0.07%) | 136.22 | 135.17 - 137.91 | 3.9909 times | Thu 28 May 2026 | 136.22 (-0.03%) | 136.37 | 135.11 - 136.80 | 0.6743 times | Wed 27 May 2026 | 136.26 (-0.8%) | 136.71 | 135.62 - 139.45 | 0.5971 times | Tue 26 May 2026 | 137.36 (-2.02%) | 138.90 | 136.78 - 138.90 | 0.7622 times | Fri 22 May 2026 | 140.19 (0.45%) | 139.44 | 139.16 - 142.05 | 0.5295 times | Thu 21 May 2026 | 139.56 (-0.19%) | 138.58 | 136.79 - 141.51 | 0.6042 times | Wed 20 May 2026 | 139.82 (-0.48%) | 138.66 | 136.72 - 140.43 | 0.515 times | Tue 19 May 2026 | 140.50 (1%) | 140.67 | 138.37 - 144.67 | 0.7556 times | Mon 18 May 2026 | 139.11 (1.64%) | 136.31 | 134.71 - 140.23 | 0.9583 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 132.88 and 138.82
| Weekly Target 1 | 131.82 |
| Weekly Target 2 | 133.93 |
| Weekly Target 3 | 137.76333333333 |
| Weekly Target 4 | 139.87 |
| Weekly Target 5 | 143.7 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 136.03 (-0.21%) | 136.43 | 135.66 - 141.60 | 0.5739 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 2.2003 times | Fri 22 May 2026 | 140.19 (2.43%) | 136.31 | 134.71 - 144.67 | 1.2281 times | Fri 15 May 2026 | 136.87 (-6.15%) | 144.87 | 132.36 - 147.10 | 1.5207 times | Fri 08 May 2026 | 145.84 (2.07%) | 148.86 | 141.81 - 148.86 | 0.7693 times | Wed 06 May 2026 | 142.88 (-7.24%) | 152.95 | 141.81 - 155.44 | 0.737 times | Fri 01 May 2026 | 154.03 (1.91%) | 150.75 | 150.51 - 156.09 | 0.6988 times | Fri 24 April 2026 | 151.15 (-1.89%) | 153.89 | 147.35 - 157.31 | 0.7382 times | Fri 17 April 2026 | 154.06 (4.66%) | 147.49 | 146.93 - 155.54 | 0.8105 times | Fri 10 April 2026 | 147.20 (-6.53%) | 158.00 | 146.92 - 161.18 | 0.7233 times | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.6394 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 132.88 and 138.82
| Monthly Target 1 | 131.82 |
| Monthly Target 2 | 133.93 |
| Monthly Target 3 | 137.76333333333 |
| Monthly Target 4 | 139.87 |
| Monthly Target 5 | 143.7 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 136.03 (-0.21%) | 136.43 | 135.66 - 141.60 | 0.1629 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.8749 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.9029 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.9276 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.3383 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.7048 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8803 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.8118 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.3784 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.0181 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 0.9028 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 137.01 |
| 12 day DMA | 138.2 |
| 20 day DMA | 140 |
| 35 day DMA | 145.59 |
| 50 day DMA | 148.56 |
| 100 day DMA | 160.07 |
| 150 day DMA | 164.64 |
| 200 day DMA | 162.51 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.43 | 138.13 | 137.09 |
| 12 day EMA | 138.7 | 139.19 | 139.01 |
| 20 day EMA | 140.8 | 141.3 | 141.42 |
| 35 day EMA | 144.53 | 145.03 | 145.31 |
| 50 day EMA | 148.8 | 149.32 | 149.69 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.01 | 137.27 | 137.27 |
| 12 day SMA | 138.2 | 138.04 | 138.14 |
| 20 day SMA | 140 | 140.66 | 141.28 |
| 35 day SMA | 145.59 | 146.03 | 146.35 |
| 50 day SMA | 148.56 | 149.1 | 149.61 |
| 100 day SMA | 160.07 | 160.59 | 161.05 |
| 150 day SMA | 164.64 | 164.78 | 164.88 |
| 200 day SMA | 162.51 | 162.64 | 162.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.