JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry Strong Daily Stock price targets for JackHenry JKHY are 148.77 and 151.19 | Daily Target 1 | 147.09 | | Daily Target 2 | 148.02 | | Daily Target 3 | 149.51333333333 | | Daily Target 4 | 150.44 | | Daily Target 5 | 151.93 |
Daily price and volume Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
148.94 (-0.63%) |
148.89 |
148.59 - 151.01 |
1.3797 times |
Thu 30 October 2025 |
149.88 (-0.01%) |
149.89 |
149.54 - 151.96 |
1.0079 times |
Wed 29 October 2025 |
149.89 (-2.86%) |
153.31 |
147.02 - 154.40 |
1.9405 times |
Tue 28 October 2025 |
154.30 (-1.28%) |
156.11 |
154.15 - 156.39 |
0.8071 times |
Mon 27 October 2025 |
156.30 (0.3%) |
155.25 |
153.91 - 156.85 |
0.8225 times |
Fri 24 October 2025 |
155.83 (0.07%) |
156.78 |
154.93 - 156.83 |
0.6362 times |
Thu 23 October 2025 |
155.72 (-0.82%) |
156.85 |
155.07 - 157.12 |
0.878 times |
Wed 22 October 2025 |
157.00 (0.05%) |
156.38 |
155.88 - 158.99 |
1.0796 times |
Tue 21 October 2025 |
156.92 (1.19%) |
154.14 |
154.14 - 157.75 |
0.8208 times |
Mon 20 October 2025 |
155.07 (1.4%) |
153.89 |
152.54 - 155.34 |
0.6276 times |
Fri 17 October 2025 |
152.93 (-0.01%) |
153.44 |
151.82 - 154.02 |
1.3123 times |
Weekly price and charts JackHenry Strong weekly Stock price targets for JackHenry JKHY are 143.07 and 152.9 | Weekly Target 1 | 141.11 | | Weekly Target 2 | 145.02 | | Weekly Target 3 | 150.93666666667 | | Weekly Target 4 | 154.85 | | Weekly Target 5 | 160.77 |
Weekly price and volumes for Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
148.94 (-4.42%) |
155.25 |
147.02 - 156.85 |
1.2062 times |
Fri 24 October 2025 |
155.83 (1.9%) |
153.89 |
152.54 - 158.99 |
0.8184 times |
Fri 17 October 2025 |
152.93 (0.92%) |
151.39 |
150.09 - 155.96 |
1.2732 times |
Fri 10 October 2025 |
151.54 (3.61%) |
146.99 |
145.38 - 152.40 |
1.2507 times |
Fri 03 October 2025 |
146.26 (-2.09%) |
150.03 |
144.12 - 151.81 |
1.414 times |
Fri 26 September 2025 |
149.38 (-1.7%) |
152.06 |
148.30 - 152.83 |
1.0547 times |
Fri 19 September 2025 |
151.97 (-5.09%) |
160.12 |
151.69 - 161.92 |
1.4613 times |
Fri 12 September 2025 |
160.12 (-1.31%) |
162.99 |
158.76 - 163.65 |
0.7777 times |
Fri 05 September 2025 |
162.24 (-0.62%) |
162.26 |
159.18 - 163.18 |
0.5954 times |
Fri 29 August 2025 |
163.26 (0%) |
163.53 |
162.70 - 164.99 |
0.1485 times |
Fri 29 August 2025 |
163.26 (-1.39%) |
164.99 |
160.30 - 165.40 |
0.7202 times |
Monthly price and charts JackHenry Strong monthly Stock price targets for JackHenry JKHY are 146.53 and 161.4 | Monthly Target 1 | 135.81 | | Monthly Target 2 | 142.38 | | Monthly Target 3 | 150.68333333333 | | Monthly Target 4 | 157.25 | | Monthly Target 5 | 165.55 |
Monthly price and volumes Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
148.94 (0.01%) |
148.44 |
144.12 - 158.99 |
1.7234 times |
Tue 30 September 2025 |
148.93 (-8.78%) |
162.26 |
147.59 - 163.65 |
1.3371 times |
Fri 29 August 2025 |
163.26 (-3.86%) |
170.27 |
157.80 - 171.58 |
1.1857 times |
Thu 31 July 2025 |
169.82 (-5.74%) |
180.04 |
169.52 - 183.31 |
0.6318 times |
Mon 30 June 2025 |
180.17 (-0.55%) |
179.99 |
176.95 - 183.59 |
0.6337 times |
Fri 30 May 2025 |
181.17 (4.46%) |
173.16 |
164.18 - 186.52 |
1.0663 times |
Wed 30 April 2025 |
173.43 (-5.02%) |
182.26 |
161.13 - 189.21 |
0.8283 times |
Mon 31 March 2025 |
182.60 (5.19%) |
173.59 |
171.41 - 196.00 |
0.9906 times |
Fri 28 February 2025 |
173.59 (-0.29%) |
173.59 |
164.21 - 179.54 |
0.8154 times |
Fri 31 January 2025 |
174.09 (-0.69%) |
175.85 |
169.27 - 178.42 |
0.7878 times |
Tue 31 December 2024 |
175.30 (1.27%) |
173.12 |
172.26 - 181.74 |
0.5742 times |
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value | | 5 day DMA | 151.86 | | 12 day DMA | 153.81 | | 20 day DMA | 152.71 | | 35 day DMA | 152.22 | | 50 day DMA | 155.12 | | 100 day DMA | 164.46 | | 150 day DMA | 168.55 | | 200 day DMA | 170.11 | EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.19 | 152.31 | 153.52 | | 12 day EMA | 152.55 | 153.21 | 153.82 | | 20 day EMA | 152.85 | 153.26 | 153.62 | | 35 day EMA | 154.4 | 154.72 | 155.01 | | 50 day EMA | 155.4 | 155.66 | 155.9 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.86 | 153.24 | 154.41 | | 12 day SMA | 153.81 | 154.27 | 154.62 | | 20 day SMA | 152.71 | 152.57 | 152.39 | | 35 day SMA | 152.22 | 152.54 | 152.87 | | 50 day SMA | 155.12 | 155.45 | 155.72 | | 100 day SMA | 164.46 | 164.77 | 165.09 | | 150 day SMA | 168.55 | 168.77 | 168.96 | | 200 day SMA | 170.11 | 170.23 | 170.34 |
|
|
