Use Dark Theme
bell notificationshomepagelogin

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 361.78 and 369.88

Daily Target 1355.53
Daily Target 2359.92
Daily Target 3363.63333333333
Daily Target 4368.02
Daily Target 5371.73

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Tue 26 November 2024 364.30 (0%) 363.00 359.25 - 367.35 1.6947 times
Tue 26 November 2024 364.30 (0.17%) 363.00 359.25 - 367.35 1.6947 times
Mon 25 November 2024 363.68 (-2.3%) 375.00 360.78 - 377.42 1.2239 times
Fri 22 November 2024 372.26 (4.11%) 359.68 357.95 - 372.56 0.8393 times
Thu 21 November 2024 357.55 (2.11%) 354.50 351.50 - 362.40 1.1102 times
Wed 20 November 2024 350.15 (-0.89%) 357.31 344.47 - 357.31 0.6094 times
Tue 19 November 2024 353.29 (3.01%) 341.54 338.53 - 354.34 0.7727 times
Mon 18 November 2024 342.97 (1.85%) 339.97 336.75 - 347.30 0.5819 times
Fri 15 November 2024 336.75 (-2.21%) 340.40 332.75 - 343.01 0.8437 times
Thu 14 November 2024 344.36 (-1.01%) 347.89 343.53 - 351.09 0.6295 times
Wed 13 November 2024 347.88 (1.28%) 345.60 344.09 - 359.45 1.157 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 361.78 and 369.88

Weekly Target 1355.53
Weekly Target 2359.92
Weekly Target 3363.63333333333
Weekly Target 4368.02
Weekly Target 5371.73

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Tue 26 November 2024 364.30 (0%) 363.00 359.25 - 367.35 0.4573 times
Tue 26 November 2024 364.30 (-2.14%) 375.00 359.25 - 377.42 0.7876 times
Fri 22 November 2024 372.26 (10.54%) 339.97 336.75 - 372.56 1.0561 times
Fri 15 November 2024 336.75 (2.04%) 334.00 331.88 - 359.45 1.1393 times
Fri 08 November 2024 330.03 (8.87%) 300.52 295.08 - 333.22 1.002 times
Fri 01 November 2024 303.13 (0.83%) 301.14 294.68 - 315.48 1.0168 times
Fri 25 October 2024 300.62 (-3.07%) 309.66 295.13 - 317.00 1.0975 times
Fri 18 October 2024 310.15 (-3.14%) 321.57 299.27 - 323.94 1.1253 times
Fri 11 October 2024 320.21 (9.57%) 291.00 285.79 - 322.59 1.3291 times
Fri 04 October 2024 292.24 (2.23%) 284.00 272.67 - 292.56 0.9888 times
Fri 27 September 2024 285.86 (-4.67%) 297.78 277.88 - 302.16 1.3166 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 329.69 and 412.03

Monthly Target 1263.26
Monthly Target 2313.78
Monthly Target 3345.6
Monthly Target 4396.12
Monthly Target 5427.94

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 26 November 2024 364.30 (22.71%) 296.79 295.08 - 377.42 0.6463 times
Thu 31 October 2024 296.87 (5.85%) 282.26 272.67 - 323.94 0.721 times
Mon 30 September 2024 280.47 (1.15%) 275.78 242.25 - 302.16 0.803 times
Fri 30 August 2024 277.28 (19.54%) 232.00 200.81 - 285.73 1.3685 times
Wed 31 July 2024 231.96 (-39.47%) 385.28 226.22 - 398.33 2.3136 times
Fri 28 June 2024 383.19 (22.16%) 319.37 303.51 - 394.64 1.5692 times
Fri 31 May 2024 313.67 (7.22%) 290.44 288.55 - 358.84 0.5793 times
Tue 30 April 2024 292.54 (-8.75%) 321.00 280.88 - 325.99 0.4237 times
Thu 28 March 2024 320.59 (-1.1%) 319.25 289.80 - 365.00 0.9509 times
Thu 29 February 2024 324.15 (10.82%) 296.14 273.16 - 338.45 0.6246 times
Wed 31 January 2024 292.50 (14.56%) 251.47 238.61 - 307.55 0.6795 times

 monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 364.42
12 day DMA 353.42
20 day DMA 338.53
35 day DMA 325.36
50 day DMA 313.81
100 day DMA 291.5
150 day DMA 312.55
200 day DMA 312.83

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA362.21361.16359.59
12 day EMA352.76350.66348.18
20 day EMA342.85340.59338.1
35 day EMA328.38326.27324.03
50 day EMA314.75312.73310.63

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA364.42361.59359.39
12 day SMA353.42351.59348.74
20 day SMA338.53335.69333.02
35 day SMA325.36323.47321.44
50 day SMA313.81311.86309.95
100 day SMA291.5291.6291.82
150 day SMA312.55312.08311.67
200 day SMA312.83312.65312.49
Back to top Use Dark Theme