Use Dark Theme
bell notificationshomepagelogin

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 362.53 and 369.27

Daily Target 1356.94
Daily Target 2361.37
Daily Target 3363.68333333333
Daily Target 4368.11
Daily Target 5370.42

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Tue 24 December 2024 365.79 (1.19%) 361.07 359.26 - 366.00 0.3579 times
Mon 23 December 2024 361.50 (-0.22%) 358.49 354.23 - 365.73 0.7626 times
Fri 20 December 2024 362.29 (3.21%) 347.00 345.05 - 365.44 1.4337 times
Thu 19 December 2024 351.03 (0.53%) 364.93 349.75 - 365.00 1.1938 times
Wed 18 December 2024 349.18 (-7.24%) 376.42 345.47 - 379.18 1.3209 times
Tue 17 December 2024 376.42 (-3.03%) 386.75 373.24 - 388.00 1.0581 times
Mon 16 December 2024 388.20 (5.48%) 368.76 364.89 - 389.00 1.4341 times
Fri 13 December 2024 368.02 (0.69%) 366.00 361.52 - 370.29 0.8629 times
Thu 12 December 2024 365.50 (0.7%) 360.47 357.55 - 365.84 0.6033 times
Wed 11 December 2024 362.97 (4.67%) 348.19 348.19 - 364.90 0.9727 times
Tue 10 December 2024 346.77 (-1.93%) 353.60 344.60 - 357.26 0.6639 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 360.01 and 371.78

Weekly Target 1350.24
Weekly Target 2358.01
Weekly Target 3362.00666666667
Weekly Target 4369.78
Weekly Target 5373.78

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Tue 24 December 2024 365.79 (0.97%) 358.49 354.23 - 366.00 0.2865 times
Fri 20 December 2024 362.29 (-1.56%) 368.76 345.05 - 389.00 1.6467 times
Fri 13 December 2024 368.02 (1.02%) 365.65 344.60 - 370.29 0.995 times
Tue 26 November 2024 364.30 (0%) 363.00 359.25 - 367.35 0.4933 times
Tue 26 November 2024 364.30 (-2.14%) 375.00 359.25 - 377.42 0.8495 times
Fri 22 November 2024 372.26 (10.54%) 339.97 336.75 - 372.56 1.1391 times
Fri 15 November 2024 336.75 (2.04%) 334.00 331.88 - 359.45 1.2288 times
Fri 08 November 2024 330.03 (8.87%) 300.52 295.08 - 333.22 1.0807 times
Fri 01 November 2024 303.13 (0.83%) 301.14 294.68 - 315.48 1.0967 times
Fri 25 October 2024 300.62 (-3.07%) 309.66 295.13 - 317.00 1.1837 times
Fri 18 October 2024 310.15 (-3.14%) 321.57 299.27 - 323.94 1.2137 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 355.2 and 399.6

Monthly Target 1322.06
Monthly Target 2343.93
Monthly Target 3366.46333333333
Monthly Target 4388.33
Monthly Target 5410.86

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 24 December 2024 365.79 (0.41%) 365.65 344.60 - 389.00 0.3879 times
Tue 26 November 2024 364.30 (22.71%) 296.79 295.08 - 377.42 0.6626 times
Thu 31 October 2024 296.87 (5.85%) 282.26 272.67 - 323.94 0.7392 times
Mon 30 September 2024 280.47 (1.15%) 275.78 242.25 - 302.16 0.8233 times
Fri 30 August 2024 277.28 (19.54%) 232.00 200.81 - 285.73 1.403 times
Wed 31 July 2024 231.96 (-39.47%) 385.28 226.22 - 398.33 2.3721 times
Fri 28 June 2024 383.19 (22.16%) 319.37 303.51 - 394.64 1.6088 times
Fri 31 May 2024 313.67 (7.22%) 290.44 288.55 - 358.84 0.5939 times
Tue 30 April 2024 292.54 (-8.75%) 321.00 280.88 - 325.99 0.4344 times
Thu 28 March 2024 320.59 (-1.1%) 319.25 289.80 - 365.00 0.9749 times
Thu 29 February 2024 324.15 (10.82%) 296.14 273.16 - 338.45 0.6403 times

 monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 357.96
12 day DMA 362.61
20 day DMA 360.99
35 day DMA 344.05
50 day DMA 332.34
100 day DMA 297.09
150 day DMA 316.08
200 day DMA 315.68

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA362.72361.19361.03
12 day EMA361.53360.75360.61
20 day EMA356.88355.94355.35
35 day EMA345343.78342.74
50 day EMA330.86329.43328.12

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA357.96360.08365.42
12 day SMA362.61362.48362.72
20 day SMA360.99359.54358.68
35 day SMA344.05342.19340.56
50 day SMA332.34330.87329.32
100 day SMA297.09295.99294.92
150 day SMA316.08315.9315.78
200 day SMA315.68315.5315.18
Back to top Use Dark Theme