CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 479.83 and 490.41 | Daily Target 1 | 472.37 | | Daily Target 2 | 476.7 | | Daily Target 3 | 482.95333333333 | | Daily Target 4 | 487.28 | | Daily Target 5 | 493.53 |
Daily price and volume Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
481.02 (0.79%) |
480.37 |
478.63 - 489.21 |
0.7598 times |
Thu 18 December 2025 |
477.24 (1.53%) |
473.04 |
469.62 - 482.04 |
0.5028 times |
Wed 17 December 2025 |
470.03 (-3.79%) |
488.86 |
469.84 - 493.99 |
0.6543 times |
Tue 16 December 2025 |
488.53 (0.22%) |
486.48 |
482.00 - 491.44 |
0.9706 times |
Mon 15 December 2025 |
487.47 (-3.43%) |
509.01 |
487.43 - 509.01 |
1.2058 times |
Fri 12 December 2025 |
504.78 (-2.49%) |
516.41 |
498.76 - 517.44 |
1.4777 times |
Thu 11 December 2025 |
517.65 (-0.36%) |
516.67 |
512.51 - 528.19 |
1.1045 times |
Wed 10 December 2025 |
519.54 (0.3%) |
516.00 |
504.54 - 521.61 |
1.3019 times |
Tue 09 December 2025 |
517.98 (0.54%) |
512.23 |
511.73 - 529.90 |
1.1221 times |
Mon 08 December 2025 |
515.19 (0.62%) |
513.00 |
508.90 - 520.30 |
0.9006 times |
Fri 05 December 2025 |
512.02 (-0.26%) |
516.06 |
508.32 - 526.89 |
0.9208 times |
Weekly price and charts CrowdstrikeHoldings Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 455.63 and 495.02 | Weekly Target 1 | 447.16 | | Weekly Target 2 | 464.09 | | Weekly Target 3 | 486.55 | | Weekly Target 4 | 503.48 | | Weekly Target 5 | 525.94 |
Weekly price and volumes for Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
481.02 (-4.71%) |
509.01 |
469.62 - 509.01 |
0.8984 times |
Fri 12 December 2025 |
504.78 (-1.41%) |
513.00 |
498.76 - 529.90 |
1.2964 times |
Fri 05 December 2025 |
512.02 (0.56%) |
503.21 |
486.30 - 526.89 |
1.6255 times |
Fri 28 November 2025 |
509.16 (3.77%) |
494.84 |
492.52 - 515.10 |
0.5022 times |
Fri 21 November 2025 |
490.67 (-8.72%) |
537.00 |
477.55 - 540.67 |
1.1778 times |
Fri 14 November 2025 |
537.55 (-0.44%) |
547.82 |
509.05 - 566.90 |
1.0479 times |
Fri 07 November 2025 |
539.92 (-0.57%) |
539.79 |
517.10 - 549.48 |
0.9257 times |
Fri 31 October 2025 |
543.01 (0%) |
542.41 |
537.30 - 549.50 |
0.2269 times |
Fri 31 October 2025 |
543.01 (2.98%) |
532.54 |
525.24 - 553.64 |
1.3211 times |
Fri 24 October 2025 |
527.32 (8.84%) |
485.71 |
485.40 - 535.52 |
0.978 times |
Fri 17 October 2025 |
484.50 (-1.86%) |
501.15 |
472.03 - 511.18 |
1.0718 times |
Monthly price and charts CrowdstrikeHoldings Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 445.18 and 505.46 | Monthly Target 1 | 433.23 | | Monthly Target 2 | 457.13 | | Monthly Target 3 | 493.51333333333 | | Monthly Target 4 | 517.41 | | Monthly Target 5 | 553.79 |
Monthly price and volumes Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
481.02 (-5.53%) |
503.21 |
469.62 - 529.90 |
0.4813 times |
Fri 28 November 2025 |
509.16 (-6.23%) |
539.79 |
477.55 - 566.90 |
0.4603 times |
Fri 31 October 2025 |
543.01 (10.73%) |
487.75 |
472.03 - 553.64 |
0.7302 times |
Tue 30 September 2025 |
490.38 (15.74%) |
417.11 |
402.66 - 507.20 |
1.0544 times |
Fri 29 August 2025 |
423.70 (-6.79%) |
448.95 |
409.25 - 457.80 |
1.1564 times |
Thu 31 July 2025 |
454.57 (-10.75%) |
509.37 |
453.42 - 517.98 |
0.8996 times |
Mon 30 June 2025 |
509.31 (8.05%) |
471.00 |
445.26 - 510.02 |
1.2634 times |
Fri 30 May 2025 |
471.37 (9.91%) |
431.51 |
404.63 - 474.23 |
1.1028 times |
Wed 30 April 2025 |
428.87 (21.64%) |
358.94 |
298.00 - 432.37 |
1.2209 times |
Mon 31 March 2025 |
352.58 (-9.52%) |
399.00 |
303.79 - 404.60 |
1.6308 times |
Fri 28 February 2025 |
389.66 (-2.11%) |
386.95 |
369.31 - 455.59 |
0.9829 times |
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value | | 5 day DMA | 480.86 | | 12 day DMA | 500.4 | | 20 day DMA | 503.51 | | 35 day DMA | 516.85 | | 50 day DMA | 515.03 | | 100 day DMA | 482.07 | | 150 day DMA | 480.09 | | 200 day DMA | 455.71 | EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.93 | 485.38 | 489.45 | | 12 day EMA | 494.97 | 497.51 | 501.2 | | 20 day EMA | 501.67 | 503.84 | 506.64 | | 35 day EMA | 506.5 | 508 | 509.81 | | 50 day EMA | 510.22 | 511.41 | 512.8 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.86 | 485.61 | 493.69 | | 12 day SMA | 500.4 | 504 | 507.33 | | 20 day SMA | 503.51 | 504.53 | 506.69 | | 35 day SMA | 516.85 | 518.49 | 520.44 | | 50 day SMA | 515.03 | 515.59 | 516.25 | | 100 day SMA | 482.07 | 481.89 | 481.77 | | 150 day SMA | 480.09 | 479.76 | 479.49 | | 200 day SMA | 455.71 | 455.04 | 454.48 |
|
|
