CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 408.24 and 435.85 | Daily Target 1 | 403.09 | | Daily Target 2 | 413.39 | | Daily Target 3 | 430.69666666667 | | Daily Target 4 | 441 | | Daily Target 5 | 458.31 |
Daily price and volume Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
423.70 (-4.14%) |
444.86 |
420.39 - 448.00 |
1.3591 times |
Thu 28 August 2025 |
442.00 (4.59%) |
410.00 |
409.25 - 442.17 |
2.4722 times |
Wed 27 August 2025 |
422.61 (1.2%) |
421.60 |
419.98 - 427.42 |
2.0042 times |
Tue 26 August 2025 |
417.60 (-0.29%) |
419.32 |
416.70 - 425.00 |
0.7794 times |
Mon 25 August 2025 |
418.83 (-0.41%) |
422.61 |
418.52 - 426.00 |
0.5977 times |
Fri 22 August 2025 |
420.55 (1.57%) |
415.00 |
412.55 - 423.99 |
0.5456 times |
Thu 21 August 2025 |
414.06 (-1.22%) |
417.79 |
413.66 - 417.93 |
0.4463 times |
Wed 20 August 2025 |
419.17 (0.14%) |
417.42 |
409.31 - 420.94 |
0.548 times |
Tue 19 August 2025 |
418.60 (-1.82%) |
431.00 |
415.90 - 436.00 |
0.69 times |
Mon 18 August 2025 |
426.34 (-0.36%) |
426.00 |
421.70 - 428.97 |
0.5575 times |
Fri 15 August 2025 |
427.90 (0.72%) |
425.28 |
423.00 - 428.93 |
0.5613 times |
Weekly price and charts CrowdstrikeHoldings Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 416.48 and 455.23 | Weekly Target 1 | 388.23 | | Weekly Target 2 | 405.97 | | Weekly Target 3 | 426.98333333333 | | Weekly Target 4 | 444.72 | | Weekly Target 5 | 465.73 |
Weekly price and volumes for Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
423.70 (0.75%) |
422.61 |
409.25 - 448.00 |
1.9468 times |
Fri 22 August 2025 |
420.55 (-1.72%) |
426.00 |
409.31 - 436.00 |
0.7524 times |
Fri 15 August 2025 |
427.90 (0.8%) |
423.82 |
419.74 - 442.42 |
0.8344 times |
Fri 08 August 2025 |
424.49 (-4.96%) |
454.63 |
420.42 - 457.80 |
0.9684 times |
Fri 01 August 2025 |
446.66 (-4.54%) |
471.00 |
438.09 - 480.72 |
0.8388 times |
Fri 25 July 2025 |
467.92 (-1.69%) |
478.71 |
454.04 - 490.04 |
0.8489 times |
Fri 18 July 2025 |
475.96 (-0.52%) |
466.82 |
463.50 - 480.72 |
0.8725 times |
Fri 11 July 2025 |
478.45 (-6.93%) |
507.70 |
477.47 - 514.50 |
0.9936 times |
Thu 03 July 2025 |
514.10 (2.96%) |
502.63 |
481.50 - 517.98 |
0.7732 times |
Fri 27 June 2025 |
499.33 (4.84%) |
470.76 |
461.51 - 506.35 |
1.171 times |
Fri 20 June 2025 |
476.30 (-0.9%) |
479.45 |
474.00 - 493.20 |
0.7634 times |
Monthly price and charts CrowdstrikeHoldings Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 392.2 and 440.75 | Monthly Target 1 | 381.7 | | Monthly Target 2 | 402.7 | | Monthly Target 3 | 430.25 | | Monthly Target 4 | 451.25 | | Monthly Target 5 | 478.8 |
Monthly price and volumes Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
423.70 (-6.79%) |
448.95 |
409.25 - 457.80 |
0.9638 times |
Thu 31 July 2025 |
454.57 (-10.75%) |
509.37 |
453.42 - 517.98 |
0.8082 times |
Mon 30 June 2025 |
509.31 (8.05%) |
471.00 |
445.26 - 510.02 |
1.135 times |
Fri 30 May 2025 |
471.37 (9.91%) |
431.51 |
404.63 - 474.23 |
0.9907 times |
Wed 30 April 2025 |
428.87 (21.64%) |
358.94 |
298.00 - 432.37 |
1.0968 times |
Mon 31 March 2025 |
352.58 (-9.52%) |
399.00 |
303.79 - 404.60 |
1.4651 times |
Fri 28 February 2025 |
389.66 (-2.11%) |
386.95 |
369.31 - 455.59 |
0.8831 times |
Fri 31 January 2025 |
398.07 (16.34%) |
346.52 |
335.55 - 411.30 |
0.9991 times |
Tue 31 December 2024 |
342.16 (-6.08%) |
365.65 |
339.72 - 389.00 |
0.6917 times |
Tue 26 November 2024 |
364.30 (22.71%) |
296.79 |
295.08 - 377.42 |
0.9664 times |
Thu 31 October 2024 |
296.87 (5.85%) |
282.26 |
272.67 - 323.94 |
1.078 times |
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value | | 5 day DMA | 424.95 | | 12 day DMA | 423.02 | | 20 day DMA | 428.01 | | 35 day DMA | 445.83 | | 50 day DMA | 461.33 | | 100 day DMA | 446.03 | | 150 day DMA | 424.89 | | 200 day DMA | 407.09 | EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.23 | 427.5 | 420.25 | | 12 day EMA | 426.65 | 427.19 | 424.5 | | 20 day EMA | 432.05 | 432.93 | 431.98 | | 35 day EMA | 444.43 | 445.65 | 445.87 | | 50 day EMA | 459.28 | 460.73 | 461.49 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.95 | 424.32 | 418.73 | | 12 day SMA | 423.02 | 423.72 | 423.2 | | 20 day SMA | 428.01 | 429.55 | 430.61 | | 35 day SMA | 445.83 | 447.64 | 449.68 | | 50 day SMA | 461.33 | 462.7 | 463.47 | | 100 day SMA | 446.03 | 445.05 | 443.87 | | 150 day SMA | 424.89 | 424.59 | 424.16 | | 200 day SMA | 407.09 | 406.48 | 405.76 |
|
|
