CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 669.93 and 701.63

Daily Target 1645.22
Daily Target 2662.93
Daily Target 3676.91666666667
Daily Target 4694.63
Daily Target 5708.62

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Tue 23 June 2026 680.65 (0.77%) 668.00 659.20 - 690.90 0.6658 times
Mon 22 June 2026 675.44 (-1.33%) 685.07 673.20 - 712.18 1.6474 times
Thu 18 June 2026 684.53 (0.23%) 684.50 660.92 - 695.91 1.0088 times
Wed 17 June 2026 682.96 (0.51%) 680.00 670.90 - 690.93 1.0223 times
Tue 16 June 2026 679.50 (-1.92%) 693.89 665.96 - 700.87 0.571 times
Mon 15 June 2026 692.79 (1.46%) 698.31 668.86 - 699.29 0.5875 times
Fri 12 June 2026 682.80 (-1.24%) 690.66 678.00 - 702.17 1.1264 times
Thu 11 June 2026 691.40 (6.74%) 650.00 641.00 - 696.43 1.0223 times
Wed 10 June 2026 647.74 (0.45%) 639.03 635.95 - 662.13 1.2274 times
Tue 09 June 2026 644.86 (-2.11%) 660.43 617.74 - 664.87 1.1211 times
Mon 08 June 2026 658.79 (-1.81%) 667.00 652.01 - 684.00 1.0487 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 643.44 and 696.42

Weekly Target 1631.03
Weekly Target 2655.84
Weekly Target 3684.01
Weekly Target 4708.82
Weekly Target 5736.99

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Tue 23 June 2026 680.65 (-0.57%) 685.07 659.20 - 712.18 0.4928 times
Thu 18 June 2026 684.53 (0.25%) 698.31 660.92 - 700.87 0.6795 times
Fri 12 June 2026 682.80 (1.77%) 667.00 617.74 - 702.17 1.1814 times
Fri 05 June 2026 670.93 (-8.2%) 735.81 660.44 - 785.66 1.7438 times
Fri 29 May 2026 730.85 (10.2%) 664.02 633.09 - 731.49 0.8561 times
Fri 22 May 2026 663.21 (11.63%) 595.84 586.20 - 674.84 1.3515 times
Fri 15 May 2026 594.09 (12.57%) 523.78 522.00 - 598.25 1.1547 times
Fri 08 May 2026 527.77 (12.79%) 468.40 457.46 - 528.92 1.1786 times
Wed 06 May 2026 467.93 (2.7%) 454.55 452.99 - 480.66 0.4208 times
Fri 01 May 2026 455.64 (1.67%) 447.90 432.55 - 463.69 0.9408 times
Fri 24 April 2026 448.14 (5.71%) 420.00 417.00 - 467.95 1.1991 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 565.24 and 733.16

Monthly Target 1526.76
Monthly Target 2603.71
Monthly Target 3694.68333333333
Monthly Target 4771.63
Monthly Target 5862.6

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 23 June 2026 680.65 (-6.87%) 735.81 617.74 - 785.66 0.7438 times
Fri 29 May 2026 730.85 (63.96%) 454.69 445.57 - 731.49 0.9293 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 1.0287 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.3561 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.7066 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.7289 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.7347 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5683 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.9017 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.3019 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.428 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 680.62
12 day DMA 674.37
20 day DMA 691.41
35 day DMA 637.05
50 day DMA 578.48
100 day DMA 492.51
150 day DMA 489.78
200 day DMA 492.22

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA680.51680.44682.94
12 day EMA680.12680.02680.85
20 day EMA668.33667.03666.15
35 day EMA624.79621.5618.32
50 day EMA574.43570.1565.8

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA680.62683.04684.52
12 day SMA674.37677.59683.57
20 day SMA691.41690.54689.18
35 day SMA637.05631.01624.73
50 day SMA578.48572.92566.99
100 day SMA492.51490.15488.09
150 day SMA489.78488.83487.86
200 day SMA492.22490.9489.59
Back to top | Use Dark Theme