CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 489.05 and 502.74 | Daily Target 1 | 485.36 | | Daily Target 2 | 492.73 | | Daily Target 3 | 499.04666666667 | | Daily Target 4 | 506.42 | | Daily Target 5 | 512.74 |
Daily price and volume Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
500.11 (-0.76%) |
502.68 |
491.67 - 505.36 |
0.9206 times |
Tue 21 October 2025 |
503.95 (0.06%) |
501.24 |
498.35 - 507.60 |
0.7887 times |
Mon 20 October 2025 |
503.67 (3.96%) |
485.71 |
485.40 - 504.45 |
0.5203 times |
Fri 17 October 2025 |
484.50 (1.13%) |
477.00 |
472.03 - 486.00 |
0.4552 times |
Thu 16 October 2025 |
479.10 (-2.03%) |
490.92 |
475.39 - 498.31 |
0.6447 times |
Wed 15 October 2025 |
489.02 (0.02%) |
494.00 |
484.78 - 495.50 |
0.9474 times |
Tue 14 October 2025 |
488.94 (-3.87%) |
500.10 |
487.59 - 500.54 |
1.5154 times |
Mon 13 October 2025 |
508.61 (3.03%) |
501.15 |
497.50 - 511.18 |
1.2812 times |
Fri 10 October 2025 |
493.66 (-3.04%) |
509.00 |
493.29 - 517.41 |
1.7202 times |
Thu 09 October 2025 |
509.13 (-0.16%) |
509.95 |
501.90 - 511.46 |
1.2063 times |
Wed 08 October 2025 |
509.95 (5.23%) |
491.77 |
490.33 - 510.00 |
1.9802 times |
Weekly price and charts CrowdstrikeHoldings Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 492.76 and 514.96 | Weekly Target 1 | 475.5 | | Weekly Target 2 | 487.81 | | Weekly Target 3 | 497.70333333333 | | Weekly Target 4 | 510.01 | | Weekly Target 5 | 519.9 |
Weekly price and volumes for Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
500.11 (3.22%) |
485.71 |
485.40 - 507.60 |
0.3023 times |
Fri 17 October 2025 |
484.50 (-1.86%) |
501.15 |
472.03 - 511.18 |
0.6567 times |
Fri 10 October 2025 |
493.66 (0.63%) |
493.00 |
476.52 - 517.41 |
0.9562 times |
Fri 03 October 2025 |
490.55 (1.9%) |
486.42 |
479.25 - 502.27 |
0.7237 times |
Fri 26 September 2025 |
481.42 (-4.2%) |
496.00 |
469.00 - 500.30 |
1.0314 times |
Fri 19 September 2025 |
502.55 (15.24%) |
441.58 |
434.34 - 507.20 |
1.9933 times |
Fri 12 September 2025 |
436.10 (4.42%) |
419.00 |
416.42 - 443.00 |
0.8996 times |
Fri 05 September 2025 |
417.63 (-1.43%) |
417.11 |
402.66 - 418.11 |
0.8704 times |
Fri 29 August 2025 |
423.70 (0%) |
444.86 |
420.39 - 448.00 |
0.4069 times |
Fri 29 August 2025 |
423.70 (0.75%) |
422.61 |
409.25 - 448.00 |
2.1595 times |
Fri 22 August 2025 |
420.55 (-1.72%) |
426.00 |
409.31 - 436.00 |
0.8345 times |
Monthly price and charts CrowdstrikeHoldings Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 486.07 and 531.45 | Monthly Target 1 | 451.14 | | Monthly Target 2 | 475.62 | | Monthly Target 3 | 496.51666666667 | | Monthly Target 4 | 521 | | Monthly Target 5 | 541.9 |
Monthly price and volumes Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
500.11 (1.98%) |
487.75 |
472.03 - 517.41 |
0.4351 times |
Tue 30 September 2025 |
490.38 (15.74%) |
417.11 |
402.66 - 507.20 |
0.9675 times |
Fri 29 August 2025 |
423.70 (-6.79%) |
448.95 |
409.25 - 457.80 |
1.0612 times |
Thu 31 July 2025 |
454.57 (-10.75%) |
509.37 |
453.42 - 517.98 |
0.8255 times |
Mon 30 June 2025 |
509.31 (8.05%) |
471.00 |
445.26 - 510.02 |
1.1594 times |
Fri 30 May 2025 |
471.37 (9.91%) |
431.51 |
404.63 - 474.23 |
1.012 times |
Wed 30 April 2025 |
428.87 (21.64%) |
358.94 |
298.00 - 432.37 |
1.1203 times |
Mon 31 March 2025 |
352.58 (-9.52%) |
399.00 |
303.79 - 404.60 |
1.4965 times |
Fri 28 February 2025 |
389.66 (-2.11%) |
386.95 |
369.31 - 455.59 |
0.902 times |
Fri 31 January 2025 |
398.07 (16.34%) |
346.52 |
335.55 - 411.30 |
1.0205 times |
Tue 31 December 2024 |
342.16 (-6.08%) |
365.65 |
339.72 - 389.00 |
0.7065 times |
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value | | 5 day DMA | 494.27 | | 12 day DMA | 496.27 | | 20 day DMA | 493.59 | | 35 day DMA | 475.48 | | 50 day DMA | 459.37 | | 100 day DMA | 466.54 | | 150 day DMA | 444.89 | | 200 day DMA | 429.72 | EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.86 | 496.73 | 493.12 | | 12 day EMA | 494.81 | 493.85 | 492.01 | | 20 day EMA | 489.62 | 488.52 | 486.9 | | 35 day EMA | 475.77 | 474.34 | 472.6 | | 50 day EMA | 460.42 | 458.8 | 456.96 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.27 | 492.05 | 489.05 | | 12 day SMA | 496.27 | 495.93 | 494.81 | | 20 day SMA | 493.59 | 492.4 | 491.41 | | 35 day SMA | 475.48 | 473 | 470.41 | | 50 day SMA | 459.37 | 458.01 | 456.65 | | 100 day SMA | 466.54 | 466.12 | 465.77 | | 150 day SMA | 444.89 | 444.05 | 443.11 | | 200 day SMA | 429.72 | 429.02 | 428.33 |
|
|
