CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 472.03 and 483.89 | Daily Target 1 | 469.89 | | Daily Target 2 | 474.17 | | Daily Target 3 | 481.75 | | Daily Target 4 | 486.03 | | Daily Target 5 | 493.61 |
Daily price and volume Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
478.45 (-1.78%) |
488.00 |
477.47 - 489.33 |
1.132 times |
Thu 10 July 2025 |
487.11 (-5.14%) |
512.99 |
486.57 - 514.50 |
1.4021 times |
Wed 09 July 2025 |
513.51 (1.14%) |
512.00 |
507.04 - 513.92 |
0.6254 times |
Tue 08 July 2025 |
507.71 (0.45%) |
507.64 |
497.74 - 509.38 |
0.7175 times |
Mon 07 July 2025 |
505.46 (-1.68%) |
507.70 |
498.91 - 508.16 |
1.0944 times |
Thu 03 July 2025 |
514.10 (3.63%) |
499.99 |
499.99 - 517.98 |
0.8884 times |
Wed 02 July 2025 |
496.10 (0.82%) |
491.00 |
489.14 - 496.50 |
0.7072 times |
Tue 01 July 2025 |
492.07 (-3.38%) |
509.37 |
481.50 - 516.62 |
1.3684 times |
Mon 30 June 2025 |
509.31 (2%) |
502.63 |
499.72 - 510.02 |
0.9046 times |
Fri 27 June 2025 |
499.33 (-1.17%) |
504.59 |
495.57 - 505.37 |
1.16 times |
Thu 26 June 2025 |
505.22 (2.25%) |
497.08 |
494.09 - 506.35 |
1.0096 times |
Weekly price and charts CrowdstrikeHoldings Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 459.45 and 496.48 | Weekly Target 1 | 453.11 | | Weekly Target 2 | 465.78 | | Weekly Target 3 | 490.14 | | Weekly Target 4 | 502.81 | | Weekly Target 5 | 527.17 |
Weekly price and volumes for Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
478.45 (-6.93%) |
507.70 |
477.47 - 514.50 |
0.8585 times |
Thu 03 July 2025 |
514.10 (2.96%) |
502.63 |
481.50 - 517.98 |
0.6681 times |
Fri 27 June 2025 |
499.33 (4.84%) |
470.76 |
461.51 - 506.35 |
1.0118 times |
Fri 20 June 2025 |
476.30 (-0.9%) |
479.45 |
474.00 - 493.20 |
0.6596 times |
Fri 13 June 2025 |
480.62 (2.61%) |
470.31 |
457.23 - 488.74 |
0.8142 times |
Fri 06 June 2025 |
468.41 (-0.63%) |
471.00 |
445.26 - 491.20 |
2.1447 times |
Fri 30 May 2025 |
471.37 (3.46%) |
464.00 |
453.42 - 474.23 |
0.8502 times |
Fri 23 May 2025 |
455.59 (3.72%) |
432.43 |
430.00 - 459.93 |
0.8988 times |
Fri 16 May 2025 |
439.26 (6.99%) |
419.69 |
415.10 - 448.00 |
0.8397 times |
Fri 09 May 2025 |
410.57 (-6.81%) |
436.00 |
404.63 - 451.15 |
1.2546 times |
Fri 02 May 2025 |
440.58 (3.7%) |
424.84 |
414.41 - 443.70 |
0.8198 times |
Monthly price and charts CrowdstrikeHoldings Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 457.71 and 498.22 | Monthly Target 1 | 450.79 | | Monthly Target 2 | 464.62 | | Monthly Target 3 | 491.3 | | Monthly Target 4 | 505.13 | | Monthly Target 5 | 531.81 |
Monthly price and volumes Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
478.45 (-6.06%) |
509.37 |
477.47 - 517.98 |
0.3374 times |
Mon 30 June 2025 |
509.31 (8.05%) |
471.00 |
445.26 - 510.02 |
1.1785 times |
Fri 30 May 2025 |
471.37 (9.91%) |
431.51 |
404.63 - 474.23 |
1.0287 times |
Wed 30 April 2025 |
428.87 (21.64%) |
358.94 |
298.00 - 432.37 |
1.1388 times |
Mon 31 March 2025 |
352.58 (-9.52%) |
399.00 |
303.79 - 404.60 |
1.5212 times |
Fri 28 February 2025 |
389.66 (-2.11%) |
386.95 |
369.31 - 455.59 |
0.9169 times |
Fri 31 January 2025 |
398.07 (16.34%) |
346.52 |
335.55 - 411.30 |
1.0374 times |
Tue 31 December 2024 |
342.16 (-6.08%) |
365.65 |
339.72 - 389.00 |
0.7182 times |
Tue 26 November 2024 |
364.30 (22.71%) |
296.79 |
295.08 - 377.42 |
1.0035 times |
Thu 31 October 2024 |
296.87 (5.85%) |
282.26 |
272.67 - 323.94 |
1.1193 times |
Mon 30 September 2024 |
280.47 (1.15%) |
275.78 |
242.25 - 302.16 |
1.2467 times |
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value | | 5 day DMA | 498.45 | | 12 day DMA | 500.21 | | 20 day DMA | 493.62 | | 35 day DMA | 480.35 | | 50 day DMA | 466.28 | | 100 day DMA | 419.94 | | 150 day DMA | 405.66 | | 200 day DMA | 381.74 | EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.43 | 500.92 | 507.82 | | 12 day EMA | 495.53 | 498.63 | 500.72 | | 20 day EMA | 490.88 | 492.19 | 492.73 | | 35 day EMA | 478.08 | 478.06 | 477.53 | | 50 day EMA | 463.83 | 463.23 | 462.26 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.45 | 505.58 | 507.38 | | 12 day SMA | 500.21 | 500.78 | 501.17 | | 20 day SMA | 493.62 | 493.08 | 491.95 | | 35 day SMA | 480.35 | 479.38 | 478.01 | | 50 day SMA | 466.28 | 465.17 | 463.93 | | 100 day SMA | 419.94 | 419.67 | 419.34 | | 150 day SMA | 405.66 | 404.9 | 404.13 | | 200 day SMA | 381.74 | 380.68 | 379.54 |
|
|
