CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 361.78 and 369.88 | Daily Target 1 | 355.53 | | Daily Target 2 | 359.92 | | Daily Target 3 | 363.63333333333 | | Daily Target 4 | 368.02 | | Daily Target 5 | 371.73 |
Daily price and volume Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
364.30 (0%) |
363.00 |
359.25 - 367.35 |
1.6947 times |
Tue 26 November 2024 |
364.30 (0.17%) |
363.00 |
359.25 - 367.35 |
1.6947 times |
Mon 25 November 2024 |
363.68 (-2.3%) |
375.00 |
360.78 - 377.42 |
1.2239 times |
Fri 22 November 2024 |
372.26 (4.11%) |
359.68 |
357.95 - 372.56 |
0.8393 times |
Thu 21 November 2024 |
357.55 (2.11%) |
354.50 |
351.50 - 362.40 |
1.1102 times |
Wed 20 November 2024 |
350.15 (-0.89%) |
357.31 |
344.47 - 357.31 |
0.6094 times |
Tue 19 November 2024 |
353.29 (3.01%) |
341.54 |
338.53 - 354.34 |
0.7727 times |
Mon 18 November 2024 |
342.97 (1.85%) |
339.97 |
336.75 - 347.30 |
0.5819 times |
Fri 15 November 2024 |
336.75 (-2.21%) |
340.40 |
332.75 - 343.01 |
0.8437 times |
Thu 14 November 2024 |
344.36 (-1.01%) |
347.89 |
343.53 - 351.09 |
0.6295 times |
Wed 13 November 2024 |
347.88 (1.28%) |
345.60 |
344.09 - 359.45 |
1.157 times |
Weekly price and charts CrowdstrikeHoldings Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 361.78 and 369.88 | Weekly Target 1 | 355.53 | | Weekly Target 2 | 359.92 | | Weekly Target 3 | 363.63333333333 | | Weekly Target 4 | 368.02 | | Weekly Target 5 | 371.73 |
Weekly price and volumes for Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
364.30 (0%) |
363.00 |
359.25 - 367.35 |
0.4573 times |
Tue 26 November 2024 |
364.30 (-2.14%) |
375.00 |
359.25 - 377.42 |
0.7876 times |
Fri 22 November 2024 |
372.26 (10.54%) |
339.97 |
336.75 - 372.56 |
1.0561 times |
Fri 15 November 2024 |
336.75 (2.04%) |
334.00 |
331.88 - 359.45 |
1.1393 times |
Fri 08 November 2024 |
330.03 (8.87%) |
300.52 |
295.08 - 333.22 |
1.002 times |
Fri 01 November 2024 |
303.13 (0.83%) |
301.14 |
294.68 - 315.48 |
1.0168 times |
Fri 25 October 2024 |
300.62 (-3.07%) |
309.66 |
295.13 - 317.00 |
1.0975 times |
Fri 18 October 2024 |
310.15 (-3.14%) |
321.57 |
299.27 - 323.94 |
1.1253 times |
Fri 11 October 2024 |
320.21 (9.57%) |
291.00 |
285.79 - 322.59 |
1.3291 times |
Fri 04 October 2024 |
292.24 (2.23%) |
284.00 |
272.67 - 292.56 |
0.9888 times |
Fri 27 September 2024 |
285.86 (-4.67%) |
297.78 |
277.88 - 302.16 |
1.3166 times |
Monthly price and charts CrowdstrikeHoldings Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 329.69 and 412.03 | Monthly Target 1 | 263.26 | | Monthly Target 2 | 313.78 | | Monthly Target 3 | 345.6 | | Monthly Target 4 | 396.12 | | Monthly Target 5 | 427.94 |
Monthly price and volumes Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
364.30 (22.71%) |
296.79 |
295.08 - 377.42 |
0.6463 times |
Thu 31 October 2024 |
296.87 (5.85%) |
282.26 |
272.67 - 323.94 |
0.721 times |
Mon 30 September 2024 |
280.47 (1.15%) |
275.78 |
242.25 - 302.16 |
0.803 times |
Fri 30 August 2024 |
277.28 (19.54%) |
232.00 |
200.81 - 285.73 |
1.3685 times |
Wed 31 July 2024 |
231.96 (-39.47%) |
385.28 |
226.22 - 398.33 |
2.3136 times |
Fri 28 June 2024 |
383.19 (22.16%) |
319.37 |
303.51 - 394.64 |
1.5692 times |
Fri 31 May 2024 |
313.67 (7.22%) |
290.44 |
288.55 - 358.84 |
0.5793 times |
Tue 30 April 2024 |
292.54 (-8.75%) |
321.00 |
280.88 - 325.99 |
0.4237 times |
Thu 28 March 2024 |
320.59 (-1.1%) |
319.25 |
289.80 - 365.00 |
0.9509 times |
Thu 29 February 2024 |
324.15 (10.82%) |
296.14 |
273.16 - 338.45 |
0.6246 times |
Wed 31 January 2024 |
292.50 (14.56%) |
251.47 |
238.61 - 307.55 |
0.6795 times |
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value | | 5 day DMA | 364.42 | | 12 day DMA | 353.42 | | 20 day DMA | 338.53 | | 35 day DMA | 325.36 | | 50 day DMA | 313.81 | | 100 day DMA | 291.5 | | 150 day DMA | 312.55 | | 200 day DMA | 312.83 | EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.21 | 361.16 | 359.59 | | 12 day EMA | 352.76 | 350.66 | 348.18 | | 20 day EMA | 342.85 | 340.59 | 338.1 | | 35 day EMA | 328.38 | 326.27 | 324.03 | | 50 day EMA | 314.75 | 312.73 | 310.63 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.42 | 361.59 | 359.39 | | 12 day SMA | 353.42 | 351.59 | 348.74 | | 20 day SMA | 338.53 | 335.69 | 333.02 | | 35 day SMA | 325.36 | 323.47 | 321.44 | | 50 day SMA | 313.81 | 311.86 | 309.95 | | 100 day SMA | 291.5 | 291.6 | 291.82 | | 150 day SMA | 312.55 | 312.08 | 311.67 | | 200 day SMA | 312.83 | 312.65 | 312.49 |
|
|
