CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 239.45 and 256.58

Daily Target 1225.94
Daily Target 2235.82
Daily Target 3243.07
Daily Target 4252.95
Daily Target 5260.2

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Thu 17 September 2026 245.70 (1.8%) 236.04 233.19 - 250.32 1.2076 times
Wed 16 September 2026 241.36 (-0.48%) 236.92 235.65 - 245.19 1.149 times
Tue 15 September 2026 242.52 (3.01%) 233.40 230.00 - 243.98 1.2586 times
Mon 14 September 2026 235.44 (13.88%) 214.50 213.17 - 239.37 1.9632 times
Fri 11 September 2026 206.74 (-1.02%) 208.04 204.44 - 213.19 0.651 times
Thu 10 September 2026 208.86 (0.51%) 205.74 204.27 - 214.68 0.7252 times
Wed 09 September 2026 207.80 (-1.06%) 210.48 207.00 - 212.77 0.5754 times
Tue 08 September 2026 210.02 (-1.44%) 209.85 205.40 - 211.68 0.7864 times
Fri 04 September 2026 213.09 (-0.87%) 214.97 211.32 - 218.31 0.502 times
Thu 03 September 2026 214.97 (5.68%) 208.36 203.76 - 215.10 1.1816 times
Wed 02 September 2026 203.42 (-5.42%) 213.24 200.60 - 218.73 0.8705 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 229.44 and 266.59

Weekly Target 1199.25
Weekly Target 2222.47
Weekly Target 3236.39666666667
Weekly Target 4259.62
Weekly Target 5273.55

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Thu 17 September 2026 245.70 (18.84%) 214.50 213.17 - 250.32 1.6178 times
Fri 11 September 2026 206.74 (-2.98%) 209.85 204.27 - 214.68 0.794 times
Fri 04 September 2026 213.09 (-2.43%) 221.84 200.60 - 233.88 1.6368 times
Fri 28 August 2026 218.40 (13.78%) 189.52 181.24 - 229.08 1.9132 times
Fri 21 August 2026 191.95 (-11.52%) 215.30 187.01 - 219.18 0.8463 times
Fri 14 August 2026 216.95 (1.2%) 215.31 214.55 - 227.50 0.9027 times
Fri 07 August 2026 214.38 (12.33%) 194.04 192.60 - 219.35 0.7581 times
Fri 31 July 2026 190.85 (4.14%) 185.95 174.14 - 191.65 0.7966 times
Fri 24 July 2026 183.26 (0%) 183.66 181.83 - 185.84 0.0733 times
Fri 24 July 2026 183.26 (-9.76%) 203.08 181.78 - 208.25 0.6612 times
Fri 17 July 2026 203.08 (8.51%) 186.86 181.00 - 217.50 0.9744 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 223.15 and 272.87

Monthly Target 1182.49
Monthly Target 2214.09
Monthly Target 3232.20666666667
Monthly Target 4263.81
Monthly Target 5281.93

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Thu 17 September 2026 245.70 (6.36%) 228.00 200.60 - 250.32 1.5352 times
Mon 31 August 2026 231.00 (21.04%) 194.04 181.24 - 233.88 2.1348 times
Fri 31 July 2026 190.85 (-74.97%) 763.21 174.14 - 786.00 1.5025 times
Tue 30 June 2026 762.45 (4.32%) 735.81 617.74 - 785.66 0.5934 times
Fri 29 May 2026 730.85 (63.96%) 454.69 445.57 - 731.49 0.6068 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 0.6717 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 0.8855 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.1143 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.476 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.4797 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.3711 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 234.35
12 day DMA 220.42
20 day DMA 213.49
35 day DMA 212.32
50 day DMA 206
100 day DMA 397.26
150 day DMA 401.93
200 day DMA 417.34

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA235.99231.13226.01
12 day EMA225.22221.5217.89
20 day EMA219.47216.71214.12
35 day EMA212.33210.37208.55
50 day EMA208.07206.53205.11

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA234.35226.98220.27
12 day SMA220.42219.19217.28
20 day SMA213.49211.29209.87
35 day SMA212.32210.42208.72
50 day SMA206205.05204.04
100 day SMA397.26399.36401.49
150 day SMA401.93403.15404.29
200 day SMA417.34418.69420.01
Back to top | Use Dark Theme