CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 249.07 and 258.35 | Daily Target 1 | 246.71 | | Daily Target 2 | 251.43 | | Daily Target 3 | 255.98666666667 | | Daily Target 4 | 260.71 | | Daily Target 5 | 265.27 |
Daily price and volume Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
256.16 (0.79%) |
259.95 |
251.26 - 260.54 |
0.5498 times |
Thu 25 July 2024 |
254.15 (-1.55%) |
258.39 |
250.22 - 262.79 |
0.603 times |
Wed 24 July 2024 |
258.14 (-3.99%) |
270.00 |
257.36 - 275.44 |
0.8454 times |
Tue 23 July 2024 |
268.88 (1.88%) |
269.02 |
258.77 - 277.00 |
1.9267 times |
Mon 22 July 2024 |
263.91 (-13.46%) |
285.01 |
261.59 - 285.01 |
2.8437 times |
Fri 19 July 2024 |
304.96 (-11.1%) |
294.51 |
290.10 - 316.75 |
2.4179 times |
Thu 18 July 2024 |
343.05 (-3.35%) |
351.74 |
336.34 - 352.20 |
0.2612 times |
Wed 17 July 2024 |
354.94 (-3.82%) |
360.00 |
350.72 - 363.60 |
0.2007 times |
Tue 16 July 2024 |
369.05 (-2.2%) |
378.24 |
368.50 - 379.34 |
0.1495 times |
Mon 15 July 2024 |
377.37 (1.63%) |
371.67 |
364.21 - 383.57 |
0.2021 times |
Fri 12 July 2024 |
371.32 (0.24%) |
368.20 |
367.76 - 374.49 |
0.1497 times |
Weekly price and charts CrowdstrikeHoldings Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 235.8 and 270.59 | Weekly Target 1 | 229.01 | | Weekly Target 2 | 242.58 | | Weekly Target 3 | 263.79666666667 | | Weekly Target 4 | 277.37 | | Weekly Target 5 | 298.59 |
Weekly price and volumes for Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
256.16 (-16%) |
285.01 |
250.22 - 285.01 |
3.1553 times |
Fri 19 July 2024 |
304.96 (-17.87%) |
371.67 |
290.10 - 383.57 |
1.5064 times |
Fri 12 July 2024 |
371.32 (-4.71%) |
390.37 |
365.59 - 398.33 |
0.4683 times |
Fri 05 July 2024 |
389.68 (0.65%) |
384.25 |
382.38 - 391.47 |
0.09 times |
Wed 03 July 2024 |
387.18 (1.04%) |
385.28 |
377.92 - 392.74 |
0.2027 times |
Fri 28 June 2024 |
383.19 (0.67%) |
375.10 |
374.00 - 393.29 |
0.6339 times |
Fri 21 June 2024 |
380.63 (-2.28%) |
390.00 |
370.70 - 393.29 |
1.7121 times |
Tue 18 June 2024 |
389.51 (1.06%) |
382.75 |
376.55 - 394.64 |
0.2392 times |
Fri 14 June 2024 |
385.44 (10.4%) |
367.10 |
367.10 - 390.71 |
0.9583 times |
Fri 07 June 2024 |
349.12 (11.3%) |
319.37 |
303.51 - 349.92 |
1.0338 times |
Fri 31 May 2024 |
313.67 (-10.75%) |
358.64 |
306.50 - 358.84 |
0.4663 times |
Monthly price and charts CrowdstrikeHoldings Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 179.14 and 327.25 | Monthly Target 1 | 153.46 | | Monthly Target 2 | 204.81 | | Monthly Target 3 | 301.57 | | Monthly Target 4 | 352.92 | | Monthly Target 5 | 449.68 |
Monthly price and volumes Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
256.16 (-33.15%) |
385.28 |
250.22 - 398.33 |
2.1972 times |
Fri 28 June 2024 |
383.19 (22.16%) |
319.37 |
303.51 - 394.64 |
1.8547 times |
Fri 31 May 2024 |
313.67 (7.22%) |
290.44 |
288.55 - 358.84 |
0.6847 times |
Tue 30 April 2024 |
292.54 (-8.75%) |
321.00 |
280.88 - 325.99 |
0.5007 times |
Thu 28 March 2024 |
320.59 (-1.1%) |
319.25 |
289.80 - 365.00 |
1.1239 times |
Thu 29 February 2024 |
324.15 (10.82%) |
296.14 |
273.16 - 338.45 |
0.7382 times |
Wed 31 January 2024 |
292.50 (14.56%) |
251.47 |
238.61 - 307.55 |
0.8032 times |
Fri 29 December 2023 |
255.32 (7.73%) |
235.72 |
229.80 - 261.81 |
0.6201 times |
Thu 30 November 2023 |
236.99 (34.07%) |
178.12 |
174.81 - 238.48 |
0.8151 times |
Tue 31 October 2023 |
176.77 (5.61%) |
168.00 |
160.86 - 191.99 |
0.6622 times |
Fri 29 September 2023 |
167.38 (2.67%) |
163.12 |
157.59 - 172.64 |
0.6984 times |
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value | | 5 day DMA | 260.25 | | 12 day DMA | 316.03 | | 20 day DMA | 344.23 | | 35 day DMA | 361.35 | | 50 day DMA | 354.05 | | 100 day DMA | 334.26 | | 150 day DMA | 321.41 | | 200 day DMA | 294.36 | EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.99 | 275.4 | 286.03 | | 12 day EMA | 302.85 | 311.34 | 321.74 | | 20 day EMA | 324.05 | 331.19 | 339.3 | | 35 day EMA | 337.14 | 341.91 | 347.08 | | 50 day EMA | 342.75 | 346.28 | 350.04 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.25 | 270.01 | 287.79 | | 12 day SMA | 316.03 | 325.89 | 336.87 | | 20 day SMA | 344.23 | 350.58 | 357.24 | | 35 day SMA | 361.35 | 364.01 | 366.47 | | 50 day SMA | 354.05 | 355.71 | 357.49 | | 100 day SMA | 334.26 | 335 | 335.43 | | 150 day SMA | 321.41 | 321.42 | 321.43 | | 200 day SMA | 294.36 | 294.01 | 293.68 |
|
|
