CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 237.91 and 257.67

Daily Target 1233.74
Daily Target 2242.08
Daily Target 3253.49666666667
Daily Target 4261.84
Daily Target 5273.26

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 30 October 2026 250.43 (-4.14%) 257.50 245.15 - 264.91 1.2565 times
Thu 29 October 2026 261.24 (-2.03%) 254.34 250.10 - 268.60 1.0417 times
Wed 28 October 2026 266.66 (-0.51%) 270.46 263.73 - 272.29 1.1061 times
Tue 27 October 2026 268.02 (2.36%) 260.04 257.36 - 271.06 0.575 times
Mon 26 October 2026 261.85 (1.66%) 259.06 254.06 - 264.39 0.8206 times
Fri 23 October 2026 257.57 (8.19%) 239.29 234.79 - 257.91 1.9893 times
Thu 22 October 2026 238.08 (-0.55%) 236.00 233.91 - 246.36 0.974 times
Wed 21 October 2026 239.40 (5.32%) 229.84 227.34 - 242.90 0.9606 times
Tue 20 October 2026 227.31 (-0.37%) 227.00 221.36 - 229.24 0.5338 times
Mon 19 October 2026 228.16 (0.34%) 231.56 223.95 - 234.26 0.7425 times
Fri 16 October 2026 227.39 (-7.02%) 246.98 224.60 - 248.00 2.0575 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 234.22 and 261.36

Weekly Target 1228.82
Weekly Target 2239.62
Weekly Target 3255.95666666667
Weekly Target 4266.76
Weekly Target 5283.1

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 30 October 2026 250.43 (-2.77%) 259.06 245.15 - 272.29 0.6993 times
Fri 23 October 2026 257.57 (13.27%) 231.56 221.36 - 257.91 0.7576 times
Fri 16 October 2026 227.39 (-17.32%) 276.38 224.60 - 276.39 1.0253 times
Fri 09 October 2026 275.04 (1.85%) 268.79 261.62 - 286.99 0.7808 times
Fri 02 October 2026 270.04 (7.1%) 248.91 246.51 - 273.54 0.768 times
Fri 25 September 2026 252.13 (6.09%) 231.62 230.85 - 263.87 1.006 times
Fri 18 September 2026 237.65 (14.95%) 214.50 213.17 - 250.32 1.6536 times
Fri 11 September 2026 206.74 (-2.98%) 209.85 204.27 - 214.68 0.6049 times
Fri 04 September 2026 213.09 (-2.43%) 221.84 200.60 - 233.88 1.247 times
Fri 28 August 2026 218.40 (13.78%) 189.52 181.24 - 229.08 1.4575 times
Fri 21 August 2026 191.95 (-11.52%) 215.30 187.01 - 219.18 0.6447 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 203.08 and 268.71

Monthly Target 1187.3
Monthly Target 2218.86
Monthly Target 3252.92666666667
Monthly Target 4284.49
Monthly Target 5318.56

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 30 October 2026 250.43 (-5.41%) 266.75 221.36 - 286.99 1.574 times
Wed 30 September 2026 264.75 (14.61%) 228.00 200.60 - 268.95 2.1011 times
Mon 31 August 2026 231.00 (21.04%) 194.04 181.24 - 233.88 1.691 times
Fri 31 July 2026 190.85 (-74.97%) 763.21 174.14 - 786.00 1.1901 times
Tue 30 June 2026 762.45 (4.32%) 735.81 617.74 - 785.66 0.47 times
Fri 29 May 2026 730.85 (63.96%) 454.69 445.57 - 731.49 0.4806 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 0.5321 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 0.7014 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 0.8826 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.377 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.38 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 261.64
12 day DMA 247.56
20 day DMA 254.97
35 day DMA 254.24
50 day DMA 240.26
100 day DMA 290.1
150 day DMA 371.21
200 day DMA 382.22

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA256.88260.11259.55
12 day EMA254.38255.1253.98
20 day EMA252.78253.03252.17
35 day EMA245.39245.09244.14
50 day EMA239.63239.19238.29

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA261.64263.07258.44
12 day SMA247.56247.46247.46
20 day SMA254.97255.95256.19
35 day SMA254.24253251.5
50 day SMA240.26239.06237.87
100 day SMA290.1294.07297.91
150 day SMA371.21372.14372.93
200 day SMA382.22383.24384.21
Back to top | Use Dark Theme