CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 392.91 and 419.82

Daily Target 1387.5
Daily Target 2398.31
Daily Target 3414.41333333333
Daily Target 4425.22
Daily Target 5441.32

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 20 March 2026 409.11 (-4.45%) 428.74 403.61 - 430.52 1.4013 times
Thu 19 March 2026 428.15 (-1.17%) 432.91 423.38 - 440.71 0.5572 times
Tue 17 March 2026 433.21 (2.21%) 422.20 419.60 - 439.01 0.761 times
Mon 16 March 2026 423.84 (-4.1%) 442.99 423.77 - 443.52 1.4949 times
Fri 13 March 2026 441.94 (0.09%) 441.54 434.58 - 450.64 0.5372 times
Thu 12 March 2026 441.54 (-0.13%) 441.00 438.33 - 450.03 0.9622 times
Wed 11 March 2026 442.12 (1.33%) 439.52 436.22 - 452.00 0.6814 times
Tue 10 March 2026 436.33 (0.51%) 445.00 428.55 - 447.95 1.3524 times
Mon 09 March 2026 434.13 (1.2%) 417.12 417.12 - 438.28 0.9897 times
Fri 06 March 2026 428.99 (0.66%) 425.51 418.42 - 433.71 1.2626 times
Thu 05 March 2026 426.16 (4.53%) 407.30 407.00 - 429.69 2.4271 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 386.41 and 426.32

Weekly Target 1378.84
Weekly Target 2393.97
Weekly Target 3418.74666666667
Weekly Target 4433.88
Weekly Target 5458.66

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 20 March 2026 409.11 (-7.43%) 442.99 403.61 - 443.52 0.6579 times
Fri 13 March 2026 441.94 (3.02%) 417.12 417.12 - 452.00 0.7061 times
Fri 06 March 2026 428.99 (15.33%) 375.90 367.99 - 433.71 1.8387 times
Fri 27 February 2026 371.98 (-4.28%) 384.96 342.72 - 385.11 2.3898 times
Fri 20 February 2026 388.60 (-9.55%) 423.59 387.11 - 431.88 1.1118 times
Fri 13 February 2026 429.64 (0%) 416.91 412.58 - 432.85 0.2249 times
Fri 13 February 2026 429.64 (8.62%) 396.18 386.25 - 432.85 0.9162 times
Fri 06 February 2026 395.53 (-10.38%) 436.36 374.52 - 447.24 1.123 times
Fri 30 January 2026 441.36 (-2.46%) 449.41 431.39 - 487.20 0.6434 times
Fri 23 January 2026 452.49 (-0.32%) 443.89 438.80 - 458.86 0.3883 times
Fri 16 January 2026 453.96 (-3.54%) 460.25 443.61 - 477.00 0.5456 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 388.55 and 472.56

Monthly Target 1325.69
Monthly Target 2367.4
Monthly Target 3409.7
Monthly Target 4451.41
Monthly Target 5493.71

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 20 March 2026 409.11 (9.98%) 375.90 367.99 - 452.00 0.8627 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.553 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.6633 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6686 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5172 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8205 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.1847 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.2995 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0109 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.4196 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.2392 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 427.25
12 day DMA 429.43
20 day DMA 406.76
35 day DMA 411.01
50 day DMA 425.56
100 day DMA 467.16
150 day DMA 465.88
200 day DMA 467.34

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA423.84431.2432.72
12 day EMA422.82425.31424.79
20 day EMA419.69420.8420.03
35 day EMA423423.82423.57
50 day EMA428.72429.52429.58

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA427.25433.74436.53
12 day SMA429.43427.96424.35
20 day SMA406.76407.41406.79
35 day SMA411.01412.03413.19
50 day SMA425.56426.96427.56
100 day SMA467.16468.35469.28
150 day SMA465.88466465.98
200 day SMA467.34467.69467.91
Back to top | Use Dark Theme