CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 453.78 and 471.62

Daily Target 1449.06
Daily Target 2458.49
Daily Target 3466.89666666667
Daily Target 4476.33
Daily Target 5484.74

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Wed 06 May 2026 467.93 (-1.78%) 468.40 457.46 - 475.30 0.8251 times
Tue 05 May 2026 476.42 (1.52%) 471.00 466.00 - 480.66 0.7187 times
Mon 04 May 2026 469.27 (2.99%) 454.55 452.99 - 471.81 0.7365 times
Fri 01 May 2026 455.64 (2.22%) 454.69 445.57 - 457.97 0.8561 times
Thu 30 April 2026 445.75 (-1.47%) 447.01 432.55 - 450.01 1.3741 times
Wed 29 April 2026 452.38 (-0.57%) 450.32 443.24 - 453.16 1.0722 times
Tue 28 April 2026 454.99 (0.09%) 457.63 450.32 - 463.69 1.0516 times
Mon 27 April 2026 454.58 (1.44%) 447.90 442.62 - 460.00 0.7447 times
Fri 24 April 2026 448.14 (0.62%) 444.96 435.56 - 451.05 0.8068 times
Thu 23 April 2026 445.39 (-4.56%) 453.61 436.51 - 454.00 1.8144 times
Wed 22 April 2026 466.68 (3.8%) 455.22 452.63 - 467.95 1.0212 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 460.46 and 488.13

Weekly Target 1439.52
Weekly Target 2453.73
Weekly Target 3467.19333333333
Weekly Target 4481.4
Weekly Target 5494.86

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Wed 06 May 2026 467.93 (2.7%) 454.55 452.99 - 480.66 0.3067 times
Fri 01 May 2026 455.64 (1.67%) 447.90 432.55 - 463.69 0.6859 times
Fri 24 April 2026 448.14 (5.71%) 420.00 417.00 - 467.95 0.8742 times
Fri 17 April 2026 423.95 (11.83%) 380.10 378.25 - 431.84 1.0912 times
Fri 10 April 2026 379.11 (-5.01%) 400.94 364.47 - 449.90 1.4308 times
Thu 02 April 2026 399.12 (8%) 371.02 368.00 - 400.80 0.6007 times
Fri 27 March 2026 369.55 (-9.67%) 411.06 358.25 - 417.43 1.2031 times
Fri 20 March 2026 409.11 (-7.43%) 442.99 403.61 - 443.52 0.7821 times
Fri 13 March 2026 441.94 (3.02%) 417.12 417.12 - 452.00 0.8394 times
Fri 06 March 2026 428.99 (15.33%) 375.90 367.99 - 433.71 2.1859 times
Fri 27 February 2026 371.98 (-4.28%) 384.96 342.72 - 385.11 2.8409 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 456.75 and 491.84

Monthly Target 1429.63
Monthly Target 2448.78
Monthly Target 3464.72
Monthly Target 4483.87
Monthly Target 5499.81

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Wed 06 May 2026 467.93 (4.98%) 454.69 445.57 - 480.66 0.1065 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 1.0433 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.3754 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.7308 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.7393 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.7451 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5764 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.9145 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.3204 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.4482 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.1266 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 463
12 day DMA 457.23
20 day DMA 437.39
35 day DMA 422.39
50 day DMA 418.19
100 day DMA 434.06
150 day DMA 461.45
200 day DMA 457.25

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA465.12463.71457.36
12 day EMA454.19451.69447.19
20 day EMA443.76441.22437.52
35 day EMA432.18430.07427.34
50 day EMA421.1419.19416.85

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA463459.89455.61
12 day SMA457.23454.33449.96
20 day SMA437.39435.32432.66
35 day SMA422.39421.13420.15
50 day SMA418.19415.84414.08
100 day SMA434.06434.57434.99
150 day SMA461.45461.6461.68
200 day SMA457.25457.32457.31
Back to top | Use Dark Theme