CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 362.53 and 369.27 | Daily Target 1 | 356.94 | | Daily Target 2 | 361.37 | | Daily Target 3 | 363.68333333333 | | Daily Target 4 | 368.11 | | Daily Target 5 | 370.42 |
Daily price and volume Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
365.79 (1.19%) |
361.07 |
359.26 - 366.00 |
0.3579 times |
Mon 23 December 2024 |
361.50 (-0.22%) |
358.49 |
354.23 - 365.73 |
0.7626 times |
Fri 20 December 2024 |
362.29 (3.21%) |
347.00 |
345.05 - 365.44 |
1.4337 times |
Thu 19 December 2024 |
351.03 (0.53%) |
364.93 |
349.75 - 365.00 |
1.1938 times |
Wed 18 December 2024 |
349.18 (-7.24%) |
376.42 |
345.47 - 379.18 |
1.3209 times |
Tue 17 December 2024 |
376.42 (-3.03%) |
386.75 |
373.24 - 388.00 |
1.0581 times |
Mon 16 December 2024 |
388.20 (5.48%) |
368.76 |
364.89 - 389.00 |
1.4341 times |
Fri 13 December 2024 |
368.02 (0.69%) |
366.00 |
361.52 - 370.29 |
0.8629 times |
Thu 12 December 2024 |
365.50 (0.7%) |
360.47 |
357.55 - 365.84 |
0.6033 times |
Wed 11 December 2024 |
362.97 (4.67%) |
348.19 |
348.19 - 364.90 |
0.9727 times |
Tue 10 December 2024 |
346.77 (-1.93%) |
353.60 |
344.60 - 357.26 |
0.6639 times |
Weekly price and charts CrowdstrikeHoldings Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 360.01 and 371.78 | Weekly Target 1 | 350.24 | | Weekly Target 2 | 358.01 | | Weekly Target 3 | 362.00666666667 | | Weekly Target 4 | 369.78 | | Weekly Target 5 | 373.78 |
Weekly price and volumes for Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
365.79 (0.97%) |
358.49 |
354.23 - 366.00 |
0.2865 times |
Fri 20 December 2024 |
362.29 (-1.56%) |
368.76 |
345.05 - 389.00 |
1.6467 times |
Fri 13 December 2024 |
368.02 (1.02%) |
365.65 |
344.60 - 370.29 |
0.995 times |
Tue 26 November 2024 |
364.30 (0%) |
363.00 |
359.25 - 367.35 |
0.4933 times |
Tue 26 November 2024 |
364.30 (-2.14%) |
375.00 |
359.25 - 377.42 |
0.8495 times |
Fri 22 November 2024 |
372.26 (10.54%) |
339.97 |
336.75 - 372.56 |
1.1391 times |
Fri 15 November 2024 |
336.75 (2.04%) |
334.00 |
331.88 - 359.45 |
1.2288 times |
Fri 08 November 2024 |
330.03 (8.87%) |
300.52 |
295.08 - 333.22 |
1.0807 times |
Fri 01 November 2024 |
303.13 (0.83%) |
301.14 |
294.68 - 315.48 |
1.0967 times |
Fri 25 October 2024 |
300.62 (-3.07%) |
309.66 |
295.13 - 317.00 |
1.1837 times |
Fri 18 October 2024 |
310.15 (-3.14%) |
321.57 |
299.27 - 323.94 |
1.2137 times |
Monthly price and charts CrowdstrikeHoldings Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 355.2 and 399.6 | Monthly Target 1 | 322.06 | | Monthly Target 2 | 343.93 | | Monthly Target 3 | 366.46333333333 | | Monthly Target 4 | 388.33 | | Monthly Target 5 | 410.86 |
Monthly price and volumes Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
365.79 (0.41%) |
365.65 |
344.60 - 389.00 |
0.3879 times |
Tue 26 November 2024 |
364.30 (22.71%) |
296.79 |
295.08 - 377.42 |
0.6626 times |
Thu 31 October 2024 |
296.87 (5.85%) |
282.26 |
272.67 - 323.94 |
0.7392 times |
Mon 30 September 2024 |
280.47 (1.15%) |
275.78 |
242.25 - 302.16 |
0.8233 times |
Fri 30 August 2024 |
277.28 (19.54%) |
232.00 |
200.81 - 285.73 |
1.403 times |
Wed 31 July 2024 |
231.96 (-39.47%) |
385.28 |
226.22 - 398.33 |
2.3721 times |
Fri 28 June 2024 |
383.19 (22.16%) |
319.37 |
303.51 - 394.64 |
1.6088 times |
Fri 31 May 2024 |
313.67 (7.22%) |
290.44 |
288.55 - 358.84 |
0.5939 times |
Tue 30 April 2024 |
292.54 (-8.75%) |
321.00 |
280.88 - 325.99 |
0.4344 times |
Thu 28 March 2024 |
320.59 (-1.1%) |
319.25 |
289.80 - 365.00 |
0.9749 times |
Thu 29 February 2024 |
324.15 (10.82%) |
296.14 |
273.16 - 338.45 |
0.6403 times |
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value | | 5 day DMA | 357.96 | | 12 day DMA | 362.61 | | 20 day DMA | 360.99 | | 35 day DMA | 344.05 | | 50 day DMA | 332.34 | | 100 day DMA | 297.09 | | 150 day DMA | 316.08 | | 200 day DMA | 315.68 | EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.72 | 361.19 | 361.03 | | 12 day EMA | 361.53 | 360.75 | 360.61 | | 20 day EMA | 356.88 | 355.94 | 355.35 | | 35 day EMA | 345 | 343.78 | 342.74 | | 50 day EMA | 330.86 | 329.43 | 328.12 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.96 | 360.08 | 365.42 | | 12 day SMA | 362.61 | 362.48 | 362.72 | | 20 day SMA | 360.99 | 359.54 | 358.68 | | 35 day SMA | 344.05 | 342.19 | 340.56 | | 50 day SMA | 332.34 | 330.87 | 329.32 | | 100 day SMA | 297.09 | 295.99 | 294.92 | | 150 day SMA | 316.08 | 315.9 | 315.78 | | 200 day SMA | 315.68 | 315.5 | 315.18 |
|
|
