CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 369.28 and 387.42 | Daily Target 1 | 354.31 | | Daily Target 2 | 366.1 | | Daily Target 3 | 372.44666666667 | | Daily Target 4 | 384.24 | | Daily Target 5 | 390.59 |
Daily price and volume Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
377.90 (2.52%) |
366.98 |
360.65 - 378.79 |
0.719 times |
Thu 10 April 2025 |
368.61 (-2.49%) |
369.00 |
354.20 - 375.99 |
0.9691 times |
Wed 09 April 2025 |
378.01 (16.3%) |
324.60 |
324.49 - 382.65 |
1.63 times |
Tue 08 April 2025 |
325.04 (0.21%) |
342.71 |
318.38 - 351.06 |
1.1284 times |
Mon 07 April 2025 |
324.36 (0.85%) |
300.06 |
298.00 - 341.77 |
1.341 times |
Fri 04 April 2025 |
321.63 (-7.42%) |
328.02 |
310.31 - 334.05 |
1.4971 times |
Thu 03 April 2025 |
347.39 (-6.49%) |
350.94 |
341.81 - 360.91 |
0.9163 times |
Wed 02 April 2025 |
371.49 (2.51%) |
353.16 |
353.03 - 376.27 |
0.5262 times |
Tue 01 April 2025 |
362.38 (2.78%) |
358.94 |
351.25 - 363.17 |
0.5709 times |
Mon 31 March 2025 |
352.58 (-1.27%) |
345.79 |
337.89 - 353.64 |
0.7018 times |
Fri 28 March 2025 |
357.11 (-3.85%) |
365.82 |
353.48 - 367.64 |
0.736 times |
Weekly price and charts CrowdstrikeHoldings Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 337.95 and 422.6 | Weekly Target 1 | 268.2 | | Weekly Target 2 | 323.05 | | Weekly Target 3 | 352.85 | | Weekly Target 4 | 407.7 | | Weekly Target 5 | 437.5 |
Weekly price and volumes for Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
377.90 (17.5%) |
300.06 |
298.00 - 382.65 |
1.2647 times |
Fri 04 April 2025 |
321.63 (-9.94%) |
345.79 |
310.31 - 376.27 |
0.9205 times |
Fri 28 March 2025 |
357.11 (-1.42%) |
370.00 |
353.48 - 384.77 |
0.5068 times |
Fri 21 March 2025 |
362.24 (2.4%) |
353.00 |
352.57 - 381.26 |
1.0466 times |
Fri 14 March 2025 |
353.74 (6.07%) |
322.65 |
303.79 - 354.50 |
1.3578 times |
Fri 07 March 2025 |
333.50 (-14.41%) |
399.00 |
318.04 - 404.60 |
1.907 times |
Fri 28 February 2025 |
389.66 (-4.19%) |
405.49 |
369.31 - 406.53 |
0.945 times |
Fri 21 February 2025 |
406.68 (-9.97%) |
451.67 |
404.54 - 455.59 |
0.7227 times |
Fri 14 February 2025 |
451.74 (7.15%) |
424.77 |
424.08 - 454.13 |
0.6103 times |
Fri 07 February 2025 |
421.59 (5.91%) |
386.95 |
384.24 - 431.33 |
0.7186 times |
Fri 31 January 2025 |
398.07 (6.17%) |
366.50 |
359.66 - 411.30 |
1.0337 times |
Monthly price and charts CrowdstrikeHoldings Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 337.95 and 422.6 | Monthly Target 1 | 268.2 | | Monthly Target 2 | 323.05 | | Monthly Target 3 | 352.85 | | Monthly Target 4 | 407.7 | | Monthly Target 5 | 437.5 |
Monthly price and volumes Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
377.90 (7.18%) |
358.94 |
298.00 - 382.65 |
0.4472 times |
Mon 31 March 2025 |
352.58 (-9.52%) |
399.00 |
303.79 - 404.60 |
1.0943 times |
Fri 28 February 2025 |
389.66 (-2.11%) |
386.95 |
369.31 - 455.59 |
0.6596 times |
Fri 31 January 2025 |
398.07 (16.34%) |
346.52 |
335.55 - 411.30 |
0.7463 times |
Tue 31 December 2024 |
342.16 (-6.08%) |
365.65 |
339.72 - 389.00 |
0.5166 times |
Tue 26 November 2024 |
364.30 (22.71%) |
296.79 |
295.08 - 377.42 |
0.7218 times |
Thu 31 October 2024 |
296.87 (5.85%) |
282.26 |
272.67 - 323.94 |
0.8052 times |
Mon 30 September 2024 |
280.47 (1.15%) |
275.78 |
242.25 - 302.16 |
0.8968 times |
Fri 30 August 2024 |
277.28 (19.54%) |
232.00 |
200.81 - 285.73 |
1.5283 times |
Wed 31 July 2024 |
231.96 (-39.47%) |
385.28 |
226.22 - 398.33 |
2.5839 times |
Fri 28 June 2024 |
383.19 (22.16%) |
319.37 |
303.51 - 394.64 |
1.7525 times |
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value | | 5 day DMA | 354.78 | | 12 day DMA | 354.83 | | 20 day DMA | 357.56 | | 35 day DMA | 363.85 | | 50 day DMA | 381.95 | | 100 day DMA | 370.12 | | 150 day DMA | 342.54 | | 200 day DMA | 333.44 | EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.97 | 355.5 | 348.94 | | 12 day EMA | 357.58 | 353.89 | 351.21 | | 20 day EMA | 359.13 | 357.15 | 355.94 | | 35 day EMA | 369.52 | 369.03 | 369.05 | | 50 day EMA | 379.51 | 379.58 | 380.03 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.78 | 343.53 | 339.29 | | 12 day SMA | 354.83 | 354.39 | 353.86 | | 20 day SMA | 357.56 | 356 | 354.06 | | 35 day SMA | 363.85 | 365.92 | 368.4 | | 50 day SMA | 381.95 | 382.57 | 382.67 | | 100 day SMA | 370.12 | 369.54 | 368.93 | | 150 day SMA | 342.54 | 341.78 | 341.12 | | 200 day SMA | 333.44 | 333.5 | 333.6 |
|
|
