CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 463.69 and 471.12 | Daily Target 1 | 461.98 | | Daily Target 2 | 465.4 | | Daily Target 3 | 469.40666666667 | | Daily Target 4 | 472.83 | | Daily Target 5 | 476.84 |
Daily price and volume Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
468.83 (-0.72%) |
472.98 |
465.98 - 473.41 |
0.9661 times |
Tue 27 May 2025 |
472.22 (3.65%) |
464.00 |
459.60 - 474.23 |
1.3346 times |
Fri 23 May 2025 |
455.59 (2.59%) |
438.50 |
437.40 - 459.93 |
1.4984 times |
Thu 22 May 2025 |
444.07 (2.15%) |
430.71 |
430.00 - 448.88 |
0.865 times |
Wed 21 May 2025 |
434.74 (-1.7%) |
436.80 |
432.06 - 450.67 |
1.4427 times |
Tue 20 May 2025 |
442.25 (-0.47%) |
441.89 |
436.70 - 443.01 |
0.712 times |
Mon 19 May 2025 |
444.35 (1.16%) |
432.43 |
431.69 - 445.50 |
0.6729 times |
Fri 16 May 2025 |
439.26 (1.72%) |
435.87 |
431.82 - 440.89 |
0.7123 times |
Thu 15 May 2025 |
431.84 (-0.94%) |
423.59 |
422.09 - 433.86 |
0.8454 times |
Wed 14 May 2025 |
435.94 (-0.97%) |
442.50 |
431.26 - 445.47 |
0.9506 times |
Tue 13 May 2025 |
440.20 (2.51%) |
428.21 |
427.00 - 448.00 |
1.2469 times |
Weekly price and charts CrowdstrikeHoldings Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 464.22 and 478.85 | Weekly Target 1 | 452.92 | | Weekly Target 2 | 460.88 | | Weekly Target 3 | 467.55333333333 | | Weekly Target 4 | 475.51 | | Weekly Target 5 | 482.18 |
Weekly price and volumes for Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
468.83 (2.91%) |
464.00 |
459.60 - 474.23 |
0.7445 times |
Fri 23 May 2025 |
455.59 (3.72%) |
432.43 |
430.00 - 459.93 |
1.6799 times |
Fri 16 May 2025 |
439.26 (6.99%) |
419.69 |
415.10 - 448.00 |
1.5694 times |
Fri 09 May 2025 |
410.57 (-6.81%) |
436.00 |
404.63 - 451.15 |
2.345 times |
Fri 02 May 2025 |
440.58 (3.7%) |
424.84 |
414.41 - 443.70 |
1.5323 times |
Fri 25 April 2025 |
424.88 (13.11%) |
363.80 |
355.66 - 425.74 |
1.4523 times |
Thu 17 April 2025 |
375.62 (-1.11%) |
386.11 |
373.10 - 395.35 |
0.2252 times |
Wed 16 April 2025 |
379.84 (0%) |
386.11 |
373.48 - 395.35 |
0 times |
Wed 16 April 2025 |
379.84 (0%) |
386.11 |
373.48 - 395.35 |
0 times |
Wed 16 April 2025 |
379.84 (0%) |
386.11 |
373.48 - 395.35 |
0.4514 times |
Wed 16 April 2025 |
379.84 (0.51%) |
386.95 |
372.82 - 400.02 |
0.8899 times |
Monthly price and charts CrowdstrikeHoldings Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 436.73 and 506.33 | Monthly Target 1 | 379.63 | | Monthly Target 2 | 424.23 | | Monthly Target 3 | 449.23 | | Monthly Target 4 | 493.83 | | Monthly Target 5 | 518.83 |
Monthly price and volumes Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
468.83 (9.32%) |
431.51 |
404.63 - 474.23 |
0.7812 times |
Wed 30 April 2025 |
428.87 (21.64%) |
358.94 |
298.00 - 432.37 |
0.9697 times |
Mon 31 March 2025 |
352.58 (-9.52%) |
399.00 |
303.79 - 404.60 |
1.2953 times |
Fri 28 February 2025 |
389.66 (-2.11%) |
386.95 |
369.31 - 455.59 |
0.7807 times |
Fri 31 January 2025 |
398.07 (16.34%) |
346.52 |
335.55 - 411.30 |
0.8834 times |
Tue 31 December 2024 |
342.16 (-6.08%) |
365.65 |
339.72 - 389.00 |
0.6115 times |
Tue 26 November 2024 |
364.30 (22.71%) |
296.79 |
295.08 - 377.42 |
0.8544 times |
Thu 31 October 2024 |
296.87 (5.85%) |
282.26 |
272.67 - 323.94 |
0.9531 times |
Mon 30 September 2024 |
280.47 (1.15%) |
275.78 |
242.25 - 302.16 |
1.0615 times |
Fri 30 August 2024 |
277.28 (19.54%) |
232.00 |
200.81 - 285.73 |
1.8091 times |
Wed 31 July 2024 |
231.96 (-39.47%) |
385.28 |
226.22 - 398.33 |
3.0586 times |
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value | | 5 day DMA | 455.09 | | 12 day DMA | 444.89 | | 20 day DMA | 439.42 | | 35 day DMA | 418.19 | | 50 day DMA | 399.92 | | 100 day DMA | 391.91 | | 150 day DMA | 374.44 | | 200 day DMA | 348.82 | EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.04 | 454.15 | 445.12 | | 12 day EMA | 447.31 | 443.4 | 438.16 | | 20 day EMA | 437.37 | 434.06 | 430.05 | | 35 day EMA | 419.65 | 416.75 | 413.48 | | 50 day EMA | 401.63 | 398.89 | 395.9 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.09 | 449.77 | 444.2 | | 12 day SMA | 444.89 | 440.04 | 436.41 | | 20 day SMA | 439.42 | 437.53 | 435.07 | | 35 day SMA | 418.19 | 415.33 | 412.64 | | 50 day SMA | 399.92 | 397.8 | 395.65 | | 100 day SMA | 391.91 | 390.88 | 389.75 | | 150 day SMA | 374.44 | 373.33 | 372.25 | | 200 day SMA | 348.82 | 347.63 | 346.38 |
|
|
