CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 440.76 and 452.88 | Daily Target 1 | 431.34 | | Daily Target 2 | 438.06 | | Daily Target 3 | 443.46333333333 | | Daily Target 4 | 450.18 | | Daily Target 5 | 455.58 |
Daily price and volume Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
444.77 (1.99%) |
441.58 |
436.75 - 448.87 |
1.0761 times |
Fri 12 September 2025 |
436.10 (0.63%) |
435.39 |
435.00 - 443.00 |
1.0341 times |
Thu 11 September 2025 |
433.38 (2%) |
428.25 |
427.10 - 438.26 |
0.9022 times |
Wed 10 September 2025 |
424.87 (0.32%) |
427.57 |
422.17 - 433.81 |
0.8522 times |
Tue 09 September 2025 |
423.51 (-1.06%) |
428.17 |
420.63 - 431.01 |
0.7951 times |
Mon 08 September 2025 |
428.06 (2.5%) |
419.00 |
416.42 - 428.85 |
0.952 times |
Fri 05 September 2025 |
417.63 (1.25%) |
414.07 |
407.06 - 418.11 |
0.8113 times |
Thu 04 September 2025 |
412.46 (-0.18%) |
413.20 |
402.66 - 415.49 |
1.0339 times |
Wed 03 September 2025 |
413.20 (-0.07%) |
412.98 |
404.28 - 414.48 |
1.1359 times |
Tue 02 September 2025 |
413.50 (-2.41%) |
417.11 |
407.70 - 418.02 |
1.4072 times |
Fri 29 August 2025 |
423.70 (0%) |
444.86 |
420.39 - 448.00 |
2.0514 times |
Weekly price and charts CrowdstrikeHoldings Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 440.76 and 452.88 | Weekly Target 1 | 431.34 | | Weekly Target 2 | 438.06 | | Weekly Target 3 | 443.46333333333 | | Weekly Target 4 | 450.18 | | Weekly Target 5 | 455.58 |
Weekly price and volumes for Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
444.77 (1.99%) |
441.58 |
436.75 - 448.87 |
0.2306 times |
Fri 12 September 2025 |
436.10 (4.42%) |
419.00 |
416.42 - 443.00 |
0.972 times |
Fri 05 September 2025 |
417.63 (-1.43%) |
417.11 |
402.66 - 418.11 |
0.9404 times |
Fri 29 August 2025 |
423.70 (0%) |
444.86 |
420.39 - 448.00 |
0.4396 times |
Fri 29 August 2025 |
423.70 (0.75%) |
422.61 |
409.25 - 448.00 |
2.3331 times |
Fri 22 August 2025 |
420.55 (-1.72%) |
426.00 |
409.31 - 436.00 |
0.9016 times |
Fri 15 August 2025 |
427.90 (0.8%) |
423.82 |
419.74 - 442.42 |
0.9999 times |
Fri 08 August 2025 |
424.49 (-4.96%) |
454.63 |
420.42 - 457.80 |
1.1605 times |
Fri 01 August 2025 |
446.66 (-4.54%) |
471.00 |
438.09 - 480.72 |
1.0051 times |
Fri 25 July 2025 |
467.92 (-1.69%) |
478.71 |
454.04 - 490.04 |
1.0173 times |
Fri 18 July 2025 |
475.96 (-0.52%) |
466.82 |
463.50 - 480.72 |
1.0456 times |
Monthly price and charts CrowdstrikeHoldings Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 423.72 and 469.93 | Monthly Target 1 | 385.89 | | Monthly Target 2 | 415.33 | | Monthly Target 3 | 432.1 | | Monthly Target 4 | 461.54 | | Monthly Target 5 | 478.31 |
Monthly price and volumes Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
444.77 (4.97%) |
417.11 |
402.66 - 448.87 |
0.3867 times |
Fri 29 August 2025 |
423.70 (-6.79%) |
448.95 |
409.25 - 457.80 |
1.0965 times |
Thu 31 July 2025 |
454.57 (-10.75%) |
509.37 |
453.42 - 517.98 |
0.853 times |
Mon 30 June 2025 |
509.31 (8.05%) |
471.00 |
445.26 - 510.02 |
1.1979 times |
Fri 30 May 2025 |
471.37 (9.91%) |
431.51 |
404.63 - 474.23 |
1.0456 times |
Wed 30 April 2025 |
428.87 (21.64%) |
358.94 |
298.00 - 432.37 |
1.1576 times |
Mon 31 March 2025 |
352.58 (-9.52%) |
399.00 |
303.79 - 404.60 |
1.5462 times |
Fri 28 February 2025 |
389.66 (-2.11%) |
386.95 |
369.31 - 455.59 |
0.932 times |
Fri 31 January 2025 |
398.07 (16.34%) |
346.52 |
335.55 - 411.30 |
1.0545 times |
Tue 31 December 2024 |
342.16 (-6.08%) |
365.65 |
339.72 - 389.00 |
0.73 times |
Tue 26 November 2024 |
364.30 (22.71%) |
296.79 |
295.08 - 377.42 |
1.02 times |
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value | | 5 day DMA | 432.53 | | 12 day DMA | 424.57 | | 20 day DMA | 423.42 | | 35 day DMA | 431.05 | | 50 day DMA | 445.78 | | 100 day DMA | 451.04 | | 150 day DMA | 426.61 | | 200 day DMA | 412.22 | EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.61 | 429.53 | 426.25 | | 12 day EMA | 428.83 | 425.93 | 424.08 | | 20 day EMA | 429.17 | 427.53 | 426.63 | | 35 day EMA | 438.29 | 437.91 | 438.02 | | 50 day EMA | 449.16 | 449.34 | 449.88 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.53 | 429.18 | 425.49 | | 12 day SMA | 424.57 | 424.34 | 423.22 | | 20 day SMA | 423.42 | 422.49 | 422.08 | | 35 day SMA | 431.05 | 431.71 | 432.45 | | 50 day SMA | 445.78 | 447.17 | 448.37 | | 100 day SMA | 451.04 | 450.35 | 449.78 | | 150 day SMA | 426.61 | 426.45 | 426.35 | | 200 day SMA | 412.22 | 411.71 | 411.21 |
|
|
