Use Dark Theme
bell notificationshomepagelogin

CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 383.3 and 390.5

Daily Target 1377.78
Daily Target 2381.61
Daily Target 3384.98
Daily Target 4388.81
Daily Target 5392.18

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 14 June 2024 385.44 (0.69%) 382.00 381.15 - 388.35 0.4584 times
Thu 13 June 2024 382.81 (-1.18%) 387.85 380.94 - 389.89 0.5329 times
Wed 12 June 2024 387.37 (0.71%) 390.25 378.87 - 390.71 0.7824 times
Tue 11 June 2024 384.63 (2.69%) 372.86 370.14 - 385.00 0.9413 times
Mon 10 June 2024 374.57 (7.29%) 367.10 367.10 - 384.98 2.0956 times
Fri 07 June 2024 349.12 (2.53%) 343.00 337.13 - 349.92 0.6842 times
Thu 06 June 2024 340.49 (-0.49%) 342.93 336.19 - 349.34 0.6287 times
Wed 05 June 2024 342.18 (11.98%) 334.61 316.39 - 342.59 2.1527 times
Tue 04 June 2024 305.58 (-1.01%) 310.00 303.51 - 312.38 1.1378 times
Mon 03 June 2024 308.69 (-1.59%) 319.37 305.11 - 319.48 0.5859 times
Fri 31 May 2024 313.67 (-0.71%) 329.76 306.50 - 329.77 0.7252 times

 Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 376.27 and 399.88

Weekly Target 1357.47
Weekly Target 2371.46
Weekly Target 3381.08333333333
Weekly Target 4395.07
Weekly Target 5404.69

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 14 June 2024 385.44 (10.4%) 367.10 367.10 - 390.71 2.0656 times
Fri 07 June 2024 349.12 (11.3%) 319.37 303.51 - 349.92 2.2282 times
Fri 31 May 2024 313.67 (-10.75%) 358.64 306.50 - 358.84 1.005 times
Fri 24 May 2024 351.47 (1.6%) 346.00 340.52 - 355.75 0.6139 times
Fri 17 May 2024 345.93 (7.85%) 325.00 316.63 - 346.28 0.6929 times
Fri 10 May 2024 320.76 (3.4%) 307.38 304.30 - 327.50 0.7488 times
Fri 03 May 2024 310.21 (2.02%) 312.57 288.55 - 313.86 0.8025 times
Fri 26 April 2024 304.07 (7.58%) 285.74 281.40 - 305.78 0.6204 times
Fri 19 April 2024 282.64 (-8.55%) 310.03 280.88 - 312.00 0.6863 times
Fri 12 April 2024 309.05 (-2.04%) 316.18 305.34 - 317.91 0.5364 times
Fri 05 April 2024 315.50 (-1.59%) 321.00 308.88 - 325.99 0.5998 times

 weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 344.48 and 431.68

Monthly Target 1272.69
Monthly Target 2329.06
Monthly Target 3359.88666666667
Monthly Target 4416.26
Monthly Target 5447.09

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 14 June 2024 385.44 (22.88%) 319.37 303.51 - 390.71 1.0829 times
Fri 31 May 2024 313.67 (7.22%) 290.44 288.55 - 358.84 0.9186 times
Tue 30 April 2024 292.54 (-8.75%) 321.00 280.88 - 325.99 0.6718 times
Thu 28 March 2024 320.59 (-1.1%) 319.25 289.80 - 365.00 1.5079 times
Thu 29 February 2024 324.15 (10.82%) 296.14 273.16 - 338.45 0.9904 times
Wed 31 January 2024 292.50 (14.56%) 251.47 238.61 - 307.55 1.0776 times
Fri 29 December 2023 255.32 (7.73%) 235.72 229.80 - 261.81 0.8319 times
Thu 30 November 2023 236.99 (34.07%) 178.12 174.81 - 238.48 1.0936 times
Tue 31 October 2023 176.77 (5.61%) 168.00 160.86 - 191.99 0.8884 times
Fri 29 September 2023 167.38 (2.67%) 163.12 157.59 - 172.64 0.937 times
Thu 31 August 2023 163.03 (0.85%) 161.00 140.52 - 166.99 1.3215 times

 monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 382.96
12 day DMA 349.21
20 day DMA 348.5
35 day DMA 334.1
50 day DMA 324.53
100 day DMA 320.7
150 day DMA 296.48
200 day DMA 266.06

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA377.91374.15369.82
12 day EMA361.7357.39352.77
20 day EMA351.53347.96344.29
35 day EMA339.23336.51333.78
50 day EMA329.81327.54325.28

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA382.96375.7367.24
12 day SMA349.21346.21343.21
20 day SMA348.5346.18344.2
35 day SMA334.1331.61329.17
50 day SMA324.53323.01321.75
100 day SMA320.7319.82318.98
150 day SMA296.48295.22293.94
200 day SMA266.06264.94263.84
Back to top Use Dark Theme