CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 211.29 and 219.67

Daily Target 1204.67
Daily Target 2209.53
Daily Target 3213.05333333333
Daily Target 4217.91
Daily Target 5221.43

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 07 August 2026 214.38 (3.34%) 211.16 208.20 - 216.58 0.6514 times
Thu 06 August 2026 207.45 (-1.15%) 209.70 201.75 - 211.97 0.7574 times
Wed 05 August 2026 209.87 (-0.63%) 211.00 209.56 - 219.35 0.6965 times
Tue 04 August 2026 211.20 (4.28%) 203.90 200.74 - 212.64 0.8898 times
Mon 03 August 2026 202.54 (6.13%) 194.04 192.60 - 203.17 1.8813 times
Fri 31 July 2026 190.85 (3.04%) 187.01 184.16 - 191.65 0.908 times
Thu 30 July 2026 185.22 (3.26%) 180.58 177.75 - 185.46 1.6359 times
Wed 29 July 2026 179.37 (-1.35%) 182.63 176.46 - 186.39 0.9446 times
Tue 28 July 2026 181.83 (0.96%) 180.90 174.14 - 184.67 0.9518 times
Mon 27 July 2026 180.10 (-1.72%) 185.95 179.50 - 188.50 0.6833 times
Fri 24 July 2026 183.26 (0%) 183.66 181.83 - 185.84 0.4718 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 203.49 and 230.24

Weekly Target 1182.03
Weekly Target 2198.2
Weekly Target 3208.77666666667
Weekly Target 4224.95
Weekly Target 5235.53

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 07 August 2026 214.38 (12.33%) 194.04 192.60 - 219.35 1.4814 times
Fri 31 July 2026 190.85 (4.14%) 185.95 174.14 - 191.65 1.5565 times
Fri 24 July 2026 183.26 (0%) 183.66 181.83 - 185.84 0.1433 times
Fri 24 July 2026 183.26 (-9.76%) 203.08 181.78 - 208.25 1.2919 times
Fri 17 July 2026 203.08 (8.51%) 186.86 181.00 - 217.50 1.9039 times
Fri 10 July 2026 187.16 (-3.36%) 190.10 185.30 - 209.50 1.4619 times
Thu 02 July 2026 193.67 (-72.35%) 700.52 187.59 - 786.00 0.6647 times
Fri 26 June 2026 700.45 (2.33%) 685.07 659.20 - 712.18 0.5018 times
Thu 18 June 2026 684.53 (0.25%) 698.31 660.92 - 700.87 0.3632 times
Fri 12 June 2026 682.80 (1.77%) 667.00 617.74 - 702.17 0.6314 times
Fri 05 June 2026 670.93 (-8.2%) 735.81 660.44 - 785.66 0.9319 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 203.49 and 230.24

Monthly Target 1182.03
Monthly Target 2198.2
Monthly Target 3208.77666666667
Monthly Target 4224.95
Monthly Target 5235.53

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 07 August 2026 214.38 (12.33%) 194.04 192.60 - 219.35 0.4674 times
Fri 31 July 2026 190.85 (-74.97%) 763.21 174.14 - 786.00 2.1374 times
Tue 30 June 2026 762.45 (4.32%) 735.81 617.74 - 785.66 0.8442 times
Fri 29 May 2026 730.85 (63.96%) 454.69 445.57 - 731.49 0.8632 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 0.9556 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.2597 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.5852 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.6771 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6825 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5279 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8376 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 209.09
12 day DMA 194.11
20 day DMA 195.75
35 day DMA 312.94
50 day DMA 428.74
100 day DMA 453
150 day DMA 444.52
200 day DMA 461.14

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA207.31203.78201.95
12 day EMA205.73204.16203.56
20 day EMA231.6233.41236.14
35 day EMA323.5329.92337.13
50 day EMA425.88434.51443.77

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA209.09204.38199.94
12 day SMA194.11191.53189.95
20 day SMA195.75194.43193.41
35 day SMA312.94326.37339.96
50 day SMA428.74437.87446.63
100 day SMA453455.19457.35
150 day SMA444.52446.13447.77
200 day SMA461.14462.57464.05
Back to top | Use Dark Theme