Login or Join
HomepageIsharesMsci TUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci TUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci TUR are 41.42 and 41.93
| Daily Target 1 | 41 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 41.506666666667 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42.02 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.65 (0.95%) | 41.23 | 41.18 - 41.69 | 0.9392 times | Thu 19 February 2026 | 41.26 (-2.71%) | 40.95 | 40.65 - 41.29 | 1.8741 times | Wed 18 February 2026 | 42.41 (0.17%) | 42.62 | 42.37 - 42.67 | 0.7645 times | Tue 17 February 2026 | 42.34 (0.28%) | 42.42 | 42.19 - 42.49 | 0.8163 times | Fri 13 February 2026 | 42.22 (0%) | 41.99 | 41.94 - 42.24 | 1.0816 times | Fri 13 February 2026 | 42.22 (0.74%) | 41.99 | 41.94 - 42.24 | 1.0818 times | Thu 12 February 2026 | 41.91 (1.7%) | 42.20 | 41.81 - 42.35 | 1.0886 times | Wed 11 February 2026 | 41.21 (0.59%) | 41.31 | 41.07 - 41.34 | 0.6471 times | Tue 10 February 2026 | 40.97 (-1.37%) | 41.18 | 40.97 - 41.29 | 0.851 times | Mon 09 February 2026 | 41.54 (1.71%) | 41.39 | 41.26 - 41.66 | 0.8558 times | Fri 06 February 2026 | 40.84 (0.44%) | 40.36 | 40.30 - 40.88 | 0.7999 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci TUR are 40.14 and 42.16
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 41.656666666667 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.65 (-1.35%) | 42.42 | 40.65 - 42.67 | 1.2986 times | Fri 13 February 2026 | 42.22 (0%) | 41.99 | 41.94 - 42.24 | 0.3196 times | Fri 13 February 2026 | 42.22 (3.38%) | 41.39 | 40.97 - 42.35 | 1.337 times | Fri 06 February 2026 | 40.84 (-0.99%) | 41.01 | 40.30 - 41.82 | 1.3519 times | Fri 30 January 2026 | 41.25 (4.62%) | 39.69 | 39.32 - 41.64 | 1.3082 times | Fri 23 January 2026 | 39.43 (2.66%) | 38.70 | 38.32 - 39.44 | 1.0617 times | Fri 16 January 2026 | 38.41 (3.36%) | 37.28 | 37.24 - 38.59 | 1.1396 times | Fri 09 January 2026 | 37.16 (6.41%) | 35.43 | 35.43 - 37.19 | 0.9602 times | Fri 02 January 2026 | 34.92 (0.46%) | 34.31 | 34.20 - 34.96 | 0.6781 times | Fri 26 December 2025 | 34.76 (-0.29%) | 34.71 | 34.47 - 34.91 | 0.545 times | Fri 19 December 2025 | 34.86 (0.11%) | 35.33 | 34.49 - 35.46 | 0.5021 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci TUR are 40.98 and 43.35
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 41.54 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.65 (0.97%) | 41.01 | 40.30 - 42.67 | 1.7542 times | Fri 30 January 2026 | 41.25 (19.84%) | 34.77 | 34.77 - 41.64 | 1.9126 times | Wed 31 December 2025 | 34.42 (2.75%) | 33.96 | 33.47 - 35.46 | 0.8721 times | Fri 28 November 2025 | 33.50 (-1.9%) | 33.88 | 32.38 - 34.37 | 0.529 times | Fri 31 October 2025 | 34.15 (-0.23%) | 35.00 | 31.72 - 35.04 | 0.8317 times | Tue 30 September 2025 | 34.23 (-3%) | 33.51 | 32.07 - 35.70 | 1.3315 times | Fri 29 August 2025 | 35.29 (4.25%) | 33.97 | 33.77 - 36.28 | 0.6535 times | Thu 31 July 2025 | 33.85 (4.93%) | 32.41 | 32.10 - 34.21 | 0.6501 times | Mon 30 June 2025 | 32.26 (7.57%) | 30.03 | 29.64 - 32.44 | 0.716 times | Fri 30 May 2025 | 29.99 (-2.22%) | 30.75 | 29.86 - 32.73 | 0.7493 times | Wed 30 April 2025 | 30.67 (-6.55%) | 32.87 | 30.53 - 32.99 | 1.1646 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci TUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci TUR
DMA (daily moving average) of Ishares Msci TUR
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.3 |
| 35 day DMA | 39.69 |
| 50 day DMA | 38.21 |
| 100 day DMA | 35.88 |
| 150 day DMA | 35.37 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Ishares Msci TUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.85 | 42.14 |
| 12 day EMA | 41.55 | 41.53 | 41.58 |
| 20 day EMA | 41 | 40.93 | 40.89 |
| 35 day EMA | 39.67 | 39.55 | 39.45 |
| 50 day EMA | 38.24 | 38.1 | 37.97 |
SMA (simple moving average) of Ishares Msci TUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.09 | 42.22 |
| 12 day SMA | 41.6 | 41.58 | 41.6 |
| 20 day SMA | 41.3 | 41.19 | 41.08 |
| 35 day SMA | 39.69 | 39.48 | 39.29 |
| 50 day SMA | 38.21 | 38.07 | 37.93 |
| 100 day SMA | 35.88 | 35.81 | 35.74 |
| 150 day SMA | 35.37 | 35.31 | 35.26 |
| 200 day SMA | 34.43 | 34.38 | 34.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.