Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 90.79 and 93.01
| Daily Target 1 | 89.04 |
| Daily Target 2 | 90.32 |
| Daily Target 3 | 91.26 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 93.48 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.60 (-0.65%) | 89.98 | 89.98 - 92.20 | 1.4541 times | Thu 22 October 2026 | 92.20 (1.67%) | 90.86 | 90.86 - 92.61 | 0.714 times | Wed 21 October 2026 | 90.69 (-1.38%) | 92.10 | 90.16 - 92.85 | 1.1677 times | Tue 20 October 2026 | 91.96 (1.41%) | 91.34 | 91.34 - 93.02 | 0.4993 times | Mon 19 October 2026 | 90.68 (-1.85%) | 92.59 | 90.38 - 92.74 | 0.5866 times | Fri 16 October 2026 | 92.39 (0.69%) | 92.14 | 89.58 - 93.64 | 0.7057 times | Thu 15 October 2026 | 91.76 (1.05%) | 91.43 | 91.30 - 92.92 | 0.9046 times | Wed 14 October 2026 | 90.81 (-0.38%) | 89.82 | 89.05 - 91.59 | 1.7906 times | Tue 13 October 2026 | 91.16 (-1.05%) | 92.71 | 90.89 - 92.97 | 1.0292 times | Mon 12 October 2026 | 92.13 (1.32%) | 90.53 | 90.53 - 92.39 | 1.1482 times | Fri 09 October 2026 | 90.93 (-1.54%) | 92.50 | 90.93 - 92.50 | 1.1919 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 89.27 and 92.31
| Weekly Target 1 | 88.49 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 91.533333333333 |
| Weekly Target 4 | 93.09 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.60 (-0.86%) | 92.59 | 89.98 - 93.02 | 0.9231 times | Fri 16 October 2026 | 92.39 (1.61%) | 90.53 | 89.05 - 93.64 | 1.1645 times | Fri 09 October 2026 | 90.93 (-2.96%) | 93.64 | 90.93 - 94.15 | 0.9689 times | Fri 02 October 2026 | 93.70 (-0.9%) | 94.61 | 89.99 - 94.79 | 0.7979 times | Fri 25 September 2026 | 94.55 (0.76%) | 94.05 | 93.11 - 95.28 | 0.9431 times | Fri 18 September 2026 | 93.84 (-2.52%) | 96.56 | 92.00 - 97.50 | 1.4069 times | Fri 11 September 2026 | 96.27 (-0.55%) | 96.16 | 94.41 - 99.13 | 0.9549 times | Fri 04 September 2026 | 96.80 (2%) | 94.65 | 92.88 - 97.77 | 1.1599 times | Fri 28 August 2026 | 94.90 (0.57%) | 94.41 | 92.47 - 96.99 | 0.8862 times | Fri 21 August 2026 | 94.36 (-3.68%) | 97.52 | 92.50 - 98.15 | 0.7946 times | Fri 14 August 2026 | 97.97 (-1.23%) | 98.56 | 95.71 - 99.89 | 1.0131 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 90.33 and 95.43
| Monthly Target 1 | 86.5 |
| Monthly Target 2 | 89.05 |
| Monthly Target 3 | 91.6 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 96.7 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.60 (-0.11%) | 91.36 | 89.05 - 94.15 | 0.9989 times | Wed 30 September 2026 | 91.70 (-1.94%) | 93.58 | 91.22 - 99.13 | 1.4296 times | Mon 31 August 2026 | 93.51 (-6.06%) | 101.07 | 92.47 - 102.22 | 1.1268 times | Fri 31 July 2026 | 99.54 (10.07%) | 90.43 | 87.49 - 102.00 | 1.4116 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 1.4546 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 0.8906 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 0.9969 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 0.8177 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.4587 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.4145 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.3368 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 91.43 |
| 12 day DMA | 91.56 |
| 20 day DMA | 92.04 |
| 35 day DMA | 93.38 |
| 50 day DMA | 93.88 |
| 100 day DMA | 92.71 |
| 150 day DMA | 86.98 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 91.61 | 91.31 |
| 12 day EMA | 91.78 | 91.81 | 91.74 |
| 20 day EMA | 92.22 | 92.28 | 92.29 |
| 35 day EMA | 93.04 | 93.13 | 93.19 |
| 50 day EMA | 93.98 | 94.08 | 94.16 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.43 | 91.58 | 91.5 |
| 12 day SMA | 91.56 | 91.58 | 91.67 |
| 20 day SMA | 92.04 | 92.19 | 92.29 |
| 35 day SMA | 93.38 | 93.49 | 93.61 |
| 50 day SMA | 93.88 | 94 | 94.1 |
| 100 day SMA | 92.71 | 92.61 | 92.51 |
| 150 day SMA | 86.98 | 86.82 | 86.67 |
| 200 day SMA | 82.97 | 82.87 | 82.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.