Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 80.71 and 84.03
| Daily Target 1 | 77.94 |
| Daily Target 2 | 80.15 |
| Daily Target 3 | 81.26 |
| Daily Target 4 | 83.47 |
| Daily Target 5 | 84.58 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.36 (3.25%) | 79.43 | 79.05 - 82.37 | 1.2891 times | Mon 01 June 2026 | 79.77 (-1.46%) | 80.30 | 78.93 - 80.81 | 1.2073 times | Fri 29 May 2026 | 80.95 (0.76%) | 80.09 | 80.09 - 81.26 | 1.3287 times | Thu 28 May 2026 | 80.34 (0.61%) | 79.62 | 79.09 - 80.34 | 1.0001 times | Wed 27 May 2026 | 79.85 (-0.8%) | 80.64 | 79.29 - 81.52 | 1.0885 times | Tue 26 May 2026 | 80.49 (1.36%) | 79.61 | 79.56 - 81.05 | 0.8484 times | Fri 22 May 2026 | 79.41 (-0.18%) | 79.57 | 79.10 - 80.44 | 0.855 times | Thu 21 May 2026 | 79.55 (1.43%) | 77.80 | 77.21 - 79.80 | 0.6901 times | Wed 20 May 2026 | 78.43 (1.13%) | 77.49 | 77.14 - 78.44 | 0.7613 times | Tue 19 May 2026 | 77.55 (0.65%) | 77.05 | 76.78 - 78.19 | 0.9315 times | Mon 18 May 2026 | 77.05 (2.08%) | 75.48 | 75.48 - 77.14 | 0.6412 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 80.65 and 84.09
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 81.22 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.36 (1.74%) | 80.30 | 78.93 - 82.37 | 0.585 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.9996 times | Fri 22 May 2026 | 79.41 (5.21%) | 75.48 | 75.48 - 80.44 | 0.909 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 1.1198 times | Fri 08 May 2026 | 77.39 (0.55%) | 76.73 | 75.41 - 77.70 | 0.9059 times | Wed 06 May 2026 | 76.97 (0.9%) | 75.78 | 75.17 - 77.64 | 0.6397 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 1.0466 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 1.1548 times | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 1.0268 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.613 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.4782 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 80.65 and 84.09
| Monthly Target 1 | 77.78 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 81.22 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.36 (1.74%) | 80.30 | 78.93 - 82.37 | 0.2262 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.8486 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 2.0692 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.6972 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.9521 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.8604 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.699 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.3971 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.6619 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.5885 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6027 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 79.27 |
| 20 day DMA | 78.21 |
| 35 day DMA | 76.81 |
| 50 day DMA | 75.26 |
| 100 day DMA | 73.13 |
| 150 day DMA | 71.69 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 80 | 80.12 |
| 12 day EMA | 79.58 | 79.07 | 78.94 |
| 20 day EMA | 78.51 | 78.11 | 77.94 |
| 35 day EMA | 76.8 | 76.47 | 76.28 |
| 50 day EMA | 75.26 | 74.97 | 74.77 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 80.28 | 80.21 |
| 12 day SMA | 79.27 | 78.8 | 78.47 |
| 20 day SMA | 78.21 | 77.91 | 77.71 |
| 35 day SMA | 76.81 | 76.58 | 76.41 |
| 50 day SMA | 75.26 | 75 | 74.74 |
| 100 day SMA | 73.13 | 73 | 72.89 |
| 150 day SMA | 71.69 | 71.59 | 71.53 |
| 200 day SMA | 72.11 | 72.06 | 72.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.