RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepublic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp Strong Daily Stock price targets for RepublicBancorp RBCAA are 60.03 and 61.43 | Daily Target 1 | 58.89 | | Daily Target 2 | 59.77 | | Daily Target 3 | 60.286666666667 | | Daily Target 4 | 61.17 | | Daily Target 5 | 61.69 |
Daily price and volume Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.66 (0.15%) |
59.86 |
59.40 - 60.80 |
0.3453 times |
Thu 10 April 2025 |
60.57 (-3.75%) |
61.47 |
58.75 - 61.54 |
0.6136 times |
Wed 09 April 2025 |
62.93 (3.59%) |
57.33 |
57.33 - 65.23 |
0.9671 times |
Tue 08 April 2025 |
60.75 (0.38%) |
61.14 |
59.39 - 63.00 |
1.0503 times |
Mon 07 April 2025 |
60.52 (-0.64%) |
58.00 |
56.79 - 63.69 |
2.7371 times |
Fri 04 April 2025 |
60.91 (0.68%) |
58.19 |
58.07 - 61.26 |
1.0711 times |
Thu 03 April 2025 |
60.50 (-5.73%) |
62.07 |
60.08 - 62.46 |
1.0025 times |
Wed 02 April 2025 |
64.18 (0.67%) |
62.95 |
62.72 - 64.18 |
0.572 times |
Tue 01 April 2025 |
63.75 (-0.11%) |
63.67 |
63.26 - 64.27 |
0.4888 times |
Mon 31 March 2025 |
63.82 (-0.98%) |
64.12 |
63.40 - 65.01 |
1.1522 times |
Fri 28 March 2025 |
64.45 (-1%) |
65.67 |
64.14 - 65.67 |
0.3369 times |
Weekly price and charts RepublicBancorp Strong weekly Stock price targets for RepublicBancorp RBCAA are 58.73 and 67.17 | Weekly Target 1 | 52.45 | | Weekly Target 2 | 56.56 | | Weekly Target 3 | 60.893333333333 | | Weekly Target 4 | 65 | | Weekly Target 5 | 69.33 |
Weekly price and volumes for Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.66 (-0.41%) |
58.00 |
56.79 - 65.23 |
2.041 times |
Fri 04 April 2025 |
60.91 (-5.49%) |
64.12 |
58.07 - 65.01 |
1.5313 times |
Fri 28 March 2025 |
64.45 (0.91%) |
64.88 |
64.14 - 65.93 |
0.3834 times |
Fri 21 March 2025 |
63.87 (-1.45%) |
64.53 |
63.27 - 66.95 |
1.3545 times |
Fri 14 March 2025 |
64.81 (-2.26%) |
65.44 |
63.01 - 65.98 |
0.8426 times |
Fri 07 March 2025 |
66.31 (-2.24%) |
67.75 |
64.76 - 68.63 |
0.8998 times |
Fri 28 February 2025 |
67.83 (3.3%) |
65.94 |
65.05 - 68.15 |
0.8388 times |
Fri 21 February 2025 |
65.66 (-1.69%) |
66.80 |
65.49 - 67.92 |
0.4696 times |
Fri 14 February 2025 |
66.79 (0.16%) |
66.21 |
65.35 - 68.30 |
0.8849 times |
Fri 07 February 2025 |
66.68 (1.88%) |
64.30 |
63.53 - 67.90 |
0.7541 times |
Fri 31 January 2025 |
65.45 (-2.3%) |
66.32 |
64.63 - 68.60 |
1.1152 times |
Monthly price and charts RepublicBancorp Strong monthly Stock price targets for RepublicBancorp RBCAA are 54.51 and 62.95 | Monthly Target 1 | 52.45 | | Monthly Target 2 | 56.56 | | Monthly Target 3 | 60.893333333333 | | Monthly Target 4 | 65 | | Monthly Target 5 | 69.33 |
Monthly price and volumes Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.66 (-4.95%) |
63.67 |
56.79 - 65.23 |
1.0486 times |
Mon 31 March 2025 |
63.82 (-5.91%) |
67.75 |
63.01 - 68.63 |
1.2912 times |
Fri 28 February 2025 |
67.83 (3.64%) |
64.30 |
63.53 - 68.30 |
0.9779 times |
Fri 31 January 2025 |
65.45 (-6.33%) |
71.80 |
63.13 - 71.80 |
1.2964 times |
Tue 31 December 2024 |
69.87 (-9.34%) |
76.29 |
69.06 - 77.60 |
0.7715 times |
Tue 26 November 2024 |
77.07 (14.18%) |
67.72 |
64.89 - 80.68 |
0.951 times |
Thu 31 October 2024 |
67.50 (3.37%) |
64.85 |
61.19 - 70.61 |
0.8053 times |
Mon 30 September 2024 |
65.30 (2.19%) |
63.75 |
60.74 - 68.36 |
0.9598 times |
Fri 30 August 2024 |
63.90 (-2.62%) |
64.31 |
54.88 - 65.62 |
0.7606 times |
Wed 31 July 2024 |
65.62 (22.4%) |
53.39 |
50.80 - 69.00 |
1.1378 times |
Fri 28 June 2024 |
53.61 (3.51%) |
52.16 |
48.67 - 54.44 |
0.9037 times |
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value | | 5 day DMA | 61.09 | | 12 day DMA | 62.35 | | 20 day DMA | 63.32 | | 35 day DMA | 64.49 | | 50 day DMA | 65.12 | | 100 day DMA | 68.55 | | 150 day DMA | 67.47 | | 200 day DMA | 65.19 | EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.19 | 61.46 | 61.9 | | 12 day EMA | 62.12 | 62.38 | 62.71 | | 20 day EMA | 62.94 | 63.18 | 63.45 | | 35 day EMA | 63.97 | 64.16 | 64.37 | | 50 day EMA | 64.91 | 65.08 | 65.26 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.09 | 61.14 | 61.12 | | 12 day SMA | 62.35 | 62.76 | 63.03 | | 20 day SMA | 63.32 | 63.49 | 63.68 | | 35 day SMA | 64.49 | 64.69 | 64.89 | | 50 day SMA | 65.12 | 65.24 | 65.37 | | 100 day SMA | 68.55 | 68.72 | 68.79 | | 150 day SMA | 67.47 | 67.49 | 67.51 | | 200 day SMA | 65.19 | 65.14 | 65.09 |
|
|
