RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RepublicBancorp

Strong Daily Stock price targets for RepublicBancorp RBCAA are 96.15 and 98.05

Daily Target 194.66
Daily Target 295.73
Daily Target 396.56
Daily Target 497.63
Daily Target 598.46

Daily price and volume Republic Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 96.80 (1.34%) 95.49 95.49 - 97.39 1.0074 times
Thu 03 September 2026 95.52 (-0.86%) 96.61 95.23 - 97.77 1.0985 times
Wed 02 September 2026 96.35 (1.73%) 94.71 94.37 - 96.80 1.3783 times
Tue 01 September 2026 94.71 (1.28%) 93.58 92.88 - 94.99 1.5168 times
Mon 31 August 2026 93.51 (-1.46%) 94.65 92.93 - 94.65 0.6678 times
Fri 28 August 2026 94.90 (1.02%) 93.94 93.94 - 95.67 0.8025 times
Thu 27 August 2026 93.94 (-0.36%) 93.46 92.47 - 94.21 0.6488 times
Wed 26 August 2026 94.28 (-0.17%) 94.52 93.50 - 96.99 0.9685 times
Tue 25 August 2026 94.44 (-0.57%) 95.13 94.36 - 95.35 1.0766 times
Mon 24 August 2026 94.98 (0.66%) 94.41 94.05 - 95.98 0.8348 times
Fri 21 August 2026 94.36 (0.02%) 94.67 93.72 - 95.06 0.8879 times

Daily chart RepublicBancorp

Weekly price and charts RepublicBancorp

Strong weekly Stock price targets for RepublicBancorp RBCAA are 94.84 and 99.73

Weekly Target 190.93
Weekly Target 293.86
Weekly Target 395.816666666667
Weekly Target 498.75
Weekly Target 5100.71

Weekly price and volumes for Republic Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 96.80 (2%) 94.65 92.88 - 97.77 1.2779 times
Fri 28 August 2026 94.90 (0.57%) 94.41 92.47 - 96.99 0.9764 times
Fri 21 August 2026 94.36 (-3.68%) 97.52 92.50 - 98.15 0.8754 times
Fri 14 August 2026 97.97 (-1.23%) 98.56 95.71 - 99.89 1.1162 times
Fri 07 August 2026 99.19 (-0.35%) 101.07 98.04 - 102.22 1.0645 times
Fri 31 July 2026 99.54 (6.31%) 94.64 93.95 - 102.00 1.4094 times
Fri 24 July 2026 93.63 (0%) 91.95 91.46 - 94.31 0.1916 times
Fri 24 July 2026 93.63 (2.99%) 91.14 88.99 - 94.31 1.3044 times
Fri 17 July 2026 90.91 (3.06%) 88.16 87.77 - 93.85 0.918 times
Fri 10 July 2026 88.21 (-3.6%) 91.02 87.49 - 92.20 0.8662 times
Thu 02 July 2026 91.50 (2.37%) 89.40 88.61 - 93.54 1.0739 times

weekly chart RepublicBancorp

Monthly price and charts RepublicBancorp

Strong monthly Stock price targets for RepublicBancorp RBCAA are 94.84 and 99.73

Monthly Target 190.93
Monthly Target 293.86
Monthly Target 395.816666666667
Monthly Target 498.75
Monthly Target 5100.71

Monthly price and volumes Republic Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 96.80 (3.52%) 93.58 92.88 - 97.77 0.3698 times
Mon 31 August 2026 93.51 (-6.06%) 101.07 92.47 - 102.22 1.3722 times
Fri 31 July 2026 99.54 (10.07%) 90.43 87.49 - 102.00 1.719 times
Tue 30 June 2026 90.43 (11.71%) 80.30 78.93 - 91.09 1.7713 times
Fri 29 May 2026 80.95 (6.89%) 75.72 74.80 - 81.52 1.0845 times
Thu 30 April 2026 75.73 (7.34%) 70.80 69.90 - 77.09 1.214 times
Tue 31 March 2026 70.55 (2.25%) 68.15 66.50 - 71.88 0.9957 times
Fri 27 February 2026 69.00 (-4.97%) 73.02 68.40 - 75.86 0.5586 times
Fri 30 January 2026 72.61 (5.25%) 69.07 67.07 - 76.10 0.5048 times
Wed 31 December 2025 68.99 (-0.03%) 67.44 67.44 - 75.78 0.4101 times
Fri 28 November 2025 69.01 (4.72%) 65.01 63.97 - 69.80 0.233 times

monthly chart RepublicBancorp

DMA SMA EMA moving averages of Republic Bancorp RBCAA

DMA (daily moving average) of Republic Bancorp RBCAA

DMA period DMA value
5 day DMA 95.38
12 day DMA 94.84
20 day DMA 95.7
35 day DMA 96.24
50 day DMA 94.39
100 day DMA 87.22
150 day DMA 81.81
200 day DMA 79.05

EMA (exponential moving average) of Republic Bancorp RBCAA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7395.295.04
12 day EMA95.4595.295.14
20 day EMA95.4995.3595.33
35 day EMA94.5894.4594.39
50 day EMA93.9693.8493.77

SMA (simple moving average) of Republic Bancorp RBCAA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.389594.68
12 day SMA94.8494.5694.61
20 day SMA95.795.8296.03
35 day SMA96.2496.0795.94
50 day SMA94.3994.2494.09
100 day SMA87.2286.9986.77
150 day SMA81.8181.6681.51
200 day SMA79.0578.8978.74
Back to top | Use Dark Theme