Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 74.24 and 77.5
| Daily Target 1 | 71.66 |
| Daily Target 2 | 73.56 |
| Daily Target 3 | 74.916666666667 |
| Daily Target 4 | 76.82 |
| Daily Target 5 | 78.18 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.47 (3.27%) | 73.84 | 73.01 - 76.27 | 0.8784 times | Thu 16 April 2026 | 73.08 (-0.49%) | 73.02 | 72.84 - 73.88 | 0.5774 times | Wed 15 April 2026 | 73.44 (-1.3%) | 74.41 | 72.16 - 74.41 | 0.5997 times | Tue 14 April 2026 | 74.41 (0.73%) | 73.73 | 72.40 - 74.73 | 0.8117 times | Mon 13 April 2026 | 73.87 (-0.94%) | 72.23 | 72.23 - 74.32 | 1.0225 times | Fri 10 April 2026 | 74.57 (-0.89%) | 74.93 | 73.31 - 75.47 | 1.3856 times | Thu 09 April 2026 | 75.24 (3.01%) | 72.95 | 72.53 - 75.24 | 0.7941 times | Wed 08 April 2026 | 73.04 (1.5%) | 73.58 | 72.39 - 74.34 | 1.4055 times | Tue 07 April 2026 | 71.96 (0.03%) | 71.89 | 71.33 - 72.21 | 1.2134 times | Mon 06 April 2026 | 71.94 (0.13%) | 71.85 | 71.10 - 72.16 | 1.3118 times | Thu 02 April 2026 | 71.85 (1.25%) | 70.56 | 69.90 - 72.08 | 1.2251 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 73.82 and 77.93
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 74.633333333333 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 1.1194 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.7585 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.6115 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.4012 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.585 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.48 | 1.0837 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 0.8835 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 1.053 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.4099 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.0944 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 0.5339 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 72.69 and 79.06
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 73.88 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.47 (6.97%) | 70.80 | 69.90 - 76.27 | 1.4451 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.8901 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.0603 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.9582 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.7784 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4422 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7372 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6554 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6712 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.3617 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.3671 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 73.32 |
| 20 day DMA | 71.65 |
| 35 day DMA | 70.56 |
| 50 day DMA | 71.02 |
| 100 day DMA | 70.97 |
| 150 day DMA | 70.59 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.18 | 73.53 | 73.75 |
| 12 day EMA | 73.21 | 72.8 | 72.75 |
| 20 day EMA | 72.39 | 72.07 | 71.96 |
| 35 day EMA | 71.9 | 71.69 | 71.61 |
| 50 day EMA | 71.48 | 71.32 | 71.25 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 73.87 | 74.31 |
| 12 day SMA | 73.32 | 72.91 | 72.64 |
| 20 day SMA | 71.65 | 71.3 | 71.08 |
| 35 day SMA | 70.56 | 70.43 | 70.32 |
| 50 day SMA | 71.02 | 70.99 | 70.99 |
| 100 day SMA | 70.97 | 70.87 | 70.8 |
| 150 day SMA | 70.59 | 70.6 | 70.62 |
| 200 day SMA | 71.4 | 71.4 | 71.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.