Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 67.82 and 70.49
| Daily Target 1 | 67.28 |
| Daily Target 2 | 68.36 |
| Daily Target 3 | 69.946666666667 |
| Daily Target 4 | 71.03 |
| Daily Target 5 | 72.62 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.45 (-3.38%) | 71.11 | 68.86 - 71.53 | 3.003 times | Fri 20 February 2026 | 71.88 (0.29%) | 71.76 | 69.54 - 72.04 | 0.5843 times | Thu 19 February 2026 | 71.67 (-0.39%) | 71.44 | 70.71 - 71.89 | 0.9911 times | Wed 18 February 2026 | 71.95 (-1.28%) | 73.38 | 71.53 - 73.38 | 0.6484 times | Tue 17 February 2026 | 72.88 (0.8%) | 72.87 | 72.74 - 73.93 | 0.7742 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.6903 times | Fri 13 February 2026 | 72.30 (0.06%) | 72.02 | 71.74 - 72.96 | 0.6903 times | Thu 12 February 2026 | 72.26 (0.11%) | 72.61 | 70.74 - 72.75 | 0.9936 times | Wed 11 February 2026 | 72.18 (-0.41%) | 73.02 | 71.85 - 73.54 | 1.0059 times | Tue 10 February 2026 | 72.48 (-0.98%) | 73.27 | 72.20 - 73.60 | 0.6188 times | Mon 09 February 2026 | 73.20 (-1.28%) | 73.80 | 73.14 - 75.45 | 0.5966 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 67.82 and 70.49
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 68.36 |
| Weekly Target 3 | 69.946666666667 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.45 (-3.38%) | 71.11 | 68.86 - 71.53 | 0.8733 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.8719 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.2008 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 1.1357 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 1.2612 times | Fri 30 January 2026 | 72.61 (1.37%) | 71.31 | 69.82 - 73.19 | 1.2325 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.8547 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 1.2031 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.662 times | Fri 02 January 2026 | 68.01 (-2.88%) | 69.80 | 67.31 - 70.52 | 0.7048 times | Fri 26 December 2025 | 70.03 (-3.21%) | 72.90 | 69.55 - 73.31 | 0.6804 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 65.66 and 72.66
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 66.92 |
| Monthly Target 3 | 71.39 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.45 (-4.35%) | 73.02 | 68.86 - 75.86 | 0.8511 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 1.0112 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8215 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4667 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.778 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6916 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7083 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.437 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.498 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7367 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.0582 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 72.23 |
| 20 day DMA | 72.35 |
| 35 day DMA | 71.77 |
| 50 day DMA | 71.76 |
| 100 day DMA | 70.11 |
| 150 day DMA | 71.27 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 72.06 | 72.15 |
| 12 day EMA | 71.88 | 72.32 | 72.4 |
| 20 day EMA | 72.04 | 72.31 | 72.36 |
| 35 day EMA | 71.91 | 72.05 | 72.06 |
| 50 day EMA | 71.58 | 71.67 | 71.66 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 72.14 | 72.22 |
| 12 day SMA | 72.23 | 72.64 | 72.83 |
| 20 day SMA | 72.35 | 72.45 | 72.44 |
| 35 day SMA | 71.77 | 71.73 | 71.65 |
| 50 day SMA | 71.76 | 71.83 | 71.79 |
| 100 day SMA | 70.11 | 70.14 | 70.14 |
| 150 day SMA | 71.27 | 71.31 | 71.33 |
| 200 day SMA | 71.48 | 71.48 | 71.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.