Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 90.43 and 93.6
| Daily Target 1 | 88.03 |
| Daily Target 2 | 89.66 |
| Daily Target 3 | 91.203333333333 |
| Daily Target 4 | 92.83 |
| Daily Target 5 | 94.37 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 91.28 (0.5%) | 90.37 | 89.58 - 92.75 | 1.1545 times | Mon 20 July 2026 | 90.83 (-0.09%) | 91.14 | 90.18 - 91.77 | 2.5731 times | Fri 17 July 2026 | 90.91 (-1.53%) | 92.00 | 90.38 - 93.85 | 1.0734 times | Thu 16 July 2026 | 92.32 (3.34%) | 89.75 | 89.75 - 92.85 | 1.0636 times | Wed 15 July 2026 | 89.34 (0.97%) | 88.80 | 88.15 - 89.76 | 0.7866 times | Tue 14 July 2026 | 88.48 (0.07%) | 88.52 | 88.10 - 89.19 | 0.6416 times | Mon 13 July 2026 | 88.42 (0.24%) | 88.16 | 87.77 - 89.10 | 1.0799 times | Fri 10 July 2026 | 88.21 (-0.27%) | 88.50 | 87.85 - 89.09 | 0.3679 times | Thu 09 July 2026 | 88.45 (0.8%) | 87.95 | 87.70 - 89.15 | 0.3834 times | Wed 08 July 2026 | 87.75 (-2.77%) | 90.25 | 87.49 - 90.25 | 0.876 times | Tue 07 July 2026 | 90.25 (-0.92%) | 91.35 | 90.21 - 92.20 | 1.6328 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 90.43 and 93.6
| Weekly Target 1 | 88.03 |
| Weekly Target 2 | 89.66 |
| Weekly Target 3 | 91.203333333333 |
| Weekly Target 4 | 92.83 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 91.28 (0.41%) | 91.14 | 89.58 - 92.75 | 0.7524 times | Fri 17 July 2026 | 90.91 (3.06%) | 88.16 | 87.77 - 93.85 | 0.9376 times | Fri 10 July 2026 | 88.21 (-3.6%) | 91.02 | 87.49 - 92.20 | 0.8847 times | Thu 02 July 2026 | 91.50 (2.37%) | 89.40 | 88.61 - 93.54 | 1.0968 times | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.612 times | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.4827 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 0.9004 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 0.9854 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.7061 times | Fri 22 May 2026 | 79.41 (5.21%) | 75.48 | 75.48 - 80.44 | 0.6421 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 0.791 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 89.39 and 95.75
| Monthly Target 1 | 84.51 |
| Monthly Target 2 | 87.9 |
| Monthly Target 3 | 90.873333333333 |
| Monthly Target 4 | 94.26 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 91.28 (0.94%) | 90.43 | 87.49 - 93.85 | 1.2336 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 2.1687 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.3278 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.4863 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.2191 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.6839 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.618 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.5021 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.2852 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.4755 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.4227 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 89.78 |
| 20 day DMA | 89.74 |
| 35 day DMA | 87.59 |
| 50 day DMA | 84.74 |
| 100 day DMA | 78.39 |
| 150 day DMA | 76.13 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 90.49 | 90.32 |
| 12 day EMA | 90.04 | 89.81 | 89.63 |
| 20 day EMA | 89.15 | 88.93 | 88.73 |
| 35 day EMA | 86.98 | 86.73 | 86.49 |
| 50 day EMA | 84.69 | 84.42 | 84.16 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 90.38 | 89.89 |
| 12 day SMA | 89.78 | 89.8 | 89.96 |
| 20 day SMA | 89.74 | 89.46 | 89.16 |
| 35 day SMA | 87.59 | 87.29 | 86.99 |
| 50 day SMA | 84.74 | 84.45 | 84.17 |
| 100 day SMA | 78.39 | 78.19 | 77.97 |
| 150 day SMA | 76.13 | 76.01 | 75.9 |
| 200 day SMA | 74.24 | 74.14 | 74.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.