RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepublic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp Strong Daily Stock price targets for RepublicBancorp RBCAA are 64.28 and 66.15 | Daily Target 1 | 63.73 | | Daily Target 2 | 64.82 | | Daily Target 3 | 65.603333333333 | | Daily Target 4 | 66.69 | | Daily Target 5 | 67.47 |
Daily price and volume Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.90 (-0.72%) |
65.91 |
64.52 - 66.39 |
0.8314 times |
Thu 30 October 2025 |
66.38 (0.26%) |
65.64 |
65.64 - 67.32 |
0.6936 times |
Wed 29 October 2025 |
66.21 (-2.43%) |
67.65 |
65.38 - 68.25 |
1.4469 times |
Tue 28 October 2025 |
67.86 (-0.57%) |
68.21 |
67.56 - 68.85 |
0.9968 times |
Mon 27 October 2025 |
68.25 (-2.08%) |
69.80 |
68.25 - 69.80 |
1.0978 times |
Fri 24 October 2025 |
69.70 (0.9%) |
69.54 |
69.28 - 69.89 |
0.4915 times |
Thu 23 October 2025 |
69.08 (-1.29%) |
69.74 |
68.95 - 69.74 |
0.8774 times |
Wed 22 October 2025 |
69.98 (2.49%) |
68.65 |
68.65 - 70.56 |
1.254 times |
Tue 21 October 2025 |
68.28 (-2.4%) |
69.79 |
68.28 - 71.10 |
1.1484 times |
Mon 20 October 2025 |
69.96 (0.66%) |
71.70 |
69.59 - 71.70 |
1.1621 times |
Fri 17 October 2025 |
69.50 (1.58%) |
69.71 |
69.50 - 72.47 |
0.8906 times |
Weekly price and charts RepublicBancorp Strong weekly Stock price targets for RepublicBancorp RBCAA are 62.57 and 67.85 | Weekly Target 1 | 61.46 | | Weekly Target 2 | 63.68 | | Weekly Target 3 | 66.74 | | Weekly Target 4 | 68.96 | | Weekly Target 5 | 72.02 |
Weekly price and volumes for Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.90 (-5.45%) |
69.80 |
64.52 - 69.80 |
1.0545 times |
Fri 24 October 2025 |
69.70 (0.29%) |
71.70 |
68.28 - 71.70 |
1.0267 times |
Fri 17 October 2025 |
69.50 (1.14%) |
69.47 |
68.17 - 72.47 |
1.2446 times |
Fri 10 October 2025 |
68.72 (-4.22%) |
71.16 |
68.70 - 72.68 |
1.2648 times |
Fri 03 October 2025 |
71.75 (-2.82%) |
73.64 |
70.00 - 73.64 |
1.1572 times |
Fri 26 September 2025 |
73.83 (-1.28%) |
74.63 |
73.02 - 75.34 |
0.9522 times |
Fri 19 September 2025 |
74.79 (-1.4%) |
76.18 |
73.98 - 77.49 |
1.5955 times |
Fri 12 September 2025 |
75.85 (-1.28%) |
77.19 |
75.37 - 77.29 |
0.8585 times |
Fri 05 September 2025 |
76.83 (0.12%) |
75.87 |
75.41 - 78.25 |
0.6711 times |
Fri 29 August 2025 |
76.74 (0%) |
76.98 |
76.08 - 77.23 |
0.1749 times |
Fri 29 August 2025 |
76.74 (0.67%) |
75.69 |
74.39 - 77.34 |
0.9894 times |
Monthly price and charts RepublicBancorp Strong monthly Stock price targets for RepublicBancorp RBCAA are 61.11 and 69.31 | Monthly Target 1 | 59.51 | | Monthly Target 2 | 62.71 | | Monthly Target 3 | 67.713333333333 | | Monthly Target 4 | 70.91 | | Monthly Target 5 | 75.91 |
Monthly price and volumes Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.90 (-8.79%) |
71.55 |
64.52 - 72.72 |
0.759 times |
Tue 30 September 2025 |
72.25 (-5.85%) |
75.87 |
71.12 - 78.25 |
0.6976 times |
Fri 29 August 2025 |
76.74 (11.44%) |
68.41 |
66.82 - 77.34 |
0.7144 times |
Thu 31 July 2025 |
68.86 (-5.81%) |
72.90 |
68.63 - 78.02 |
1.4494 times |
Mon 30 June 2025 |
73.11 (6.67%) |
67.73 |
67.00 - 73.70 |
2.5194 times |
Fri 30 May 2025 |
68.54 (1.02%) |
67.84 |
67.16 - 74.47 |
0.7431 times |
Wed 30 April 2025 |
67.85 (6.31%) |
63.67 |
56.79 - 69.33 |
1.0673 times |
Mon 31 March 2025 |
63.82 (-5.91%) |
67.75 |
63.01 - 68.63 |
0.7424 times |
Fri 28 February 2025 |
67.83 (3.64%) |
64.30 |
63.53 - 68.30 |
0.5622 times |
Fri 31 January 2025 |
65.45 (-6.33%) |
71.80 |
63.13 - 71.80 |
0.7454 times |
Tue 31 December 2024 |
69.87 (-9.34%) |
76.29 |
69.06 - 77.60 |
0.4436 times |
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value | | 5 day DMA | 66.92 | | 12 day DMA | 68.29 | | 20 day DMA | 69.3 | | 35 day DMA | 71.18 | | 50 day DMA | 72.82 | | 100 day DMA | 72.52 | | 150 day DMA | 70.84 | | 200 day DMA | 69.69 | EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.88 | 67.37 | 67.86 | | 12 day EMA | 68.13 | 68.54 | 68.93 | | 20 day EMA | 69.17 | 69.51 | 69.84 | | 35 day EMA | 70.75 | 71.04 | 71.31 | | 50 day EMA | 72.26 | 72.52 | 72.77 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.92 | 67.68 | 68.22 | | 12 day SMA | 68.29 | 68.76 | 69.19 | | 20 day SMA | 69.3 | 69.6 | 69.82 | | 35 day SMA | 71.18 | 71.47 | 71.77 | | 50 day SMA | 72.82 | 73.03 | 73.15 | | 100 day SMA | 72.52 | 72.56 | 72.6 | | 150 day SMA | 70.84 | 70.83 | 70.81 | | 200 day SMA | 69.69 | 69.7 | 69.7 |
|
|
