RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepublic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp Strong Daily Stock price targets for RepublicBancorp RBCAA are 70.64 and 73.61 | Daily Target 1 | 70.06 | | Daily Target 2 | 71.21 | | Daily Target 3 | 73.033333333333 | | Daily Target 4 | 74.18 | | Daily Target 5 | 76 |
Daily price and volume Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.35 (-3.34%) |
73.86 |
71.89 - 74.86 |
1.4994 times |
Thu 18 December 2025 |
74.85 (0.73%) |
74.32 |
73.99 - 75.24 |
0.7407 times |
Wed 17 December 2025 |
74.31 (0.65%) |
73.65 |
73.24 - 74.71 |
0.7407 times |
Tue 16 December 2025 |
73.83 (-0.62%) |
74.29 |
73.76 - 75.78 |
0.9289 times |
Mon 15 December 2025 |
74.29 (0.01%) |
71.67 |
71.67 - 75.16 |
1.0305 times |
Fri 12 December 2025 |
74.28 (0.5%) |
73.21 |
72.42 - 74.54 |
1.0484 times |
Thu 11 December 2025 |
73.91 (1.15%) |
73.26 |
72.61 - 74.26 |
1.2664 times |
Wed 10 December 2025 |
73.07 (4.51%) |
70.90 |
70.60 - 73.16 |
1.4636 times |
Tue 09 December 2025 |
69.92 (1.45%) |
69.51 |
69.24 - 70.23 |
0.4988 times |
Mon 08 December 2025 |
68.92 (-0.22%) |
68.81 |
68.57 - 70.37 |
0.7826 times |
Fri 05 December 2025 |
69.07 (0.17%) |
71.29 |
68.31 - 71.29 |
0.5287 times |
Weekly price and charts RepublicBancorp Strong weekly Stock price targets for RepublicBancorp RBCAA are 72.01 and 76.12 | Weekly Target 1 | 69.16 | | Weekly Target 2 | 70.75 | | Weekly Target 3 | 73.266666666667 | | Weekly Target 4 | 74.86 | | Weekly Target 5 | 77.38 |
Weekly price and volumes for Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.35 (-2.6%) |
71.67 |
71.67 - 75.78 |
1.6738 times |
Fri 12 December 2025 |
74.28 (7.54%) |
68.81 |
68.57 - 74.54 |
1.7142 times |
Fri 05 December 2025 |
69.07 (0.09%) |
67.44 |
67.44 - 71.29 |
0.8652 times |
Fri 28 November 2025 |
69.01 (1.74%) |
67.40 |
66.53 - 69.80 |
0.7296 times |
Fri 21 November 2025 |
67.83 (1.33%) |
66.54 |
63.97 - 68.81 |
0.9988 times |
Fri 14 November 2025 |
66.94 (1.93%) |
65.00 |
65.00 - 67.91 |
0.9279 times |
Fri 07 November 2025 |
65.67 (-0.35%) |
65.01 |
64.36 - 67.19 |
0.7043 times |
Fri 31 October 2025 |
65.90 (0%) |
65.91 |
64.52 - 66.39 |
0.1832 times |
Fri 31 October 2025 |
65.90 (-5.45%) |
69.80 |
64.52 - 69.80 |
1.1162 times |
Fri 24 October 2025 |
69.70 (0.29%) |
71.70 |
68.28 - 71.70 |
1.0868 times |
Fri 17 October 2025 |
69.50 (1.14%) |
69.47 |
68.17 - 72.47 |
1.3174 times |
Monthly price and charts RepublicBancorp Strong monthly Stock price targets for RepublicBancorp RBCAA are 69.9 and 78.24 | Monthly Target 1 | 63.52 | | Monthly Target 2 | 67.93 | | Monthly Target 3 | 71.856666666667 | | Monthly Target 4 | 76.27 | | Monthly Target 5 | 80.2 |
Monthly price and volumes Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.35 (4.84%) |
67.44 |
67.44 - 75.78 |
0.6088 times |
Fri 28 November 2025 |
69.01 (4.72%) |
65.01 |
63.97 - 69.80 |
0.481 times |
Fri 31 October 2025 |
65.90 (-8.79%) |
71.55 |
64.52 - 72.72 |
0.8019 times |
Tue 30 September 2025 |
72.25 (-5.85%) |
75.87 |
71.12 - 78.25 |
0.7129 times |
Fri 29 August 2025 |
76.74 (11.44%) |
68.41 |
66.82 - 77.34 |
0.7302 times |
Thu 31 July 2025 |
68.86 (-5.81%) |
72.90 |
68.63 - 78.02 |
1.4813 times |
Mon 30 June 2025 |
73.11 (6.67%) |
67.73 |
67.00 - 73.70 |
2.5749 times |
Fri 30 May 2025 |
68.54 (1.02%) |
67.84 |
67.16 - 74.47 |
0.7594 times |
Wed 30 April 2025 |
67.85 (6.31%) |
63.67 |
56.79 - 69.33 |
1.0908 times |
Mon 31 March 2025 |
63.82 (-5.91%) |
67.75 |
63.01 - 68.63 |
0.7587 times |
Fri 28 February 2025 |
67.83 (3.64%) |
64.30 |
63.53 - 68.30 |
0.5746 times |
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value | | 5 day DMA | 73.93 | | 12 day DMA | 72.31 | | 20 day DMA | 70.87 | | 35 day DMA | 68.76 | | 50 day DMA | 68.84 | | 100 day DMA | 71.15 | | 150 day DMA | 71.45 | | 200 day DMA | 70.02 | EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.5 | 74.07 | 73.68 | | 12 day EMA | 72.49 | 72.51 | 72.08 | | 20 day EMA | 71.39 | 71.29 | 70.91 | | 35 day EMA | 70.46 | 70.35 | 70.09 | | 50 day EMA | 69.54 | 69.43 | 69.21 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.93 | 74.31 | 74.12 | | 12 day SMA | 72.31 | 72.15 | 71.6 | | 20 day SMA | 70.87 | 70.54 | 70.09 | | 35 day SMA | 68.76 | 68.59 | 68.35 | | 50 day SMA | 68.84 | 68.81 | 68.73 | | 100 day SMA | 71.15 | 71.13 | 71.09 | | 150 day SMA | 71.45 | 71.46 | 71.45 | | 200 day SMA | 70.02 | 69.98 | 69.94 |
|
|
