RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepublic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp Strong Daily Stock price targets for RepublicBancorp RBCAA are 73.34 and 74.88 | Daily Target 1 | 73.06 | | Daily Target 2 | 73.61 | | Daily Target 3 | 74.596666666667 | | Daily Target 4 | 75.15 | | Daily Target 5 | 76.14 |
Daily price and volume Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.17 (-1.53%) |
75.22 |
74.04 - 75.58 |
1.0673 times |
Thu 10 July 2025 |
75.32 (-0.28%) |
75.09 |
75.09 - 76.61 |
0.4722 times |
Wed 09 July 2025 |
75.53 (-0.03%) |
75.39 |
75.04 - 75.93 |
0.6201 times |
Tue 08 July 2025 |
75.55 (0.04%) |
75.55 |
75.46 - 76.61 |
0.7238 times |
Mon 07 July 2025 |
75.52 (-2.72%) |
77.26 |
75.51 - 78.02 |
0.7751 times |
Thu 03 July 2025 |
77.63 (1.97%) |
76.19 |
76.19 - 77.83 |
0.4746 times |
Wed 02 July 2025 |
76.13 (0.86%) |
75.50 |
74.72 - 76.49 |
1.078 times |
Tue 01 July 2025 |
75.48 (3.24%) |
72.90 |
72.40 - 75.82 |
0.7739 times |
Mon 30 June 2025 |
73.11 (0.38%) |
73.41 |
72.39 - 73.70 |
1.1352 times |
Fri 27 June 2025 |
72.83 (-0.19%) |
72.89 |
72.02 - 73.65 |
2.8798 times |
Thu 26 June 2025 |
72.97 (2.49%) |
71.10 |
70.90 - 73.07 |
2.5924 times |
Weekly price and charts RepublicBancorp Strong weekly Stock price targets for RepublicBancorp RBCAA are 72.12 and 76.1 | Weekly Target 1 | 71.43 | | Weekly Target 2 | 72.8 | | Weekly Target 3 | 75.41 | | Weekly Target 4 | 76.78 | | Weekly Target 5 | 79.39 |
Weekly price and volumes for Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.17 (-4.46%) |
77.26 |
74.04 - 78.02 |
1.1092 times |
Thu 03 July 2025 |
77.63 (6.59%) |
73.41 |
72.39 - 77.83 |
1.0495 times |
Fri 27 June 2025 |
72.83 (6.1%) |
68.16 |
68.16 - 73.65 |
3.295 times |
Fri 20 June 2025 |
68.64 (0.66%) |
67.47 |
67.47 - 69.65 |
1.1551 times |
Fri 13 June 2025 |
68.19 (-3.13%) |
70.12 |
68.04 - 72.19 |
1.1576 times |
Fri 06 June 2025 |
70.39 (2.7%) |
67.73 |
67.00 - 70.49 |
0.4751 times |
Fri 30 May 2025 |
68.54 (-1.9%) |
70.17 |
68.38 - 70.81 |
0.3134 times |
Fri 23 May 2025 |
69.87 (-4.73%) |
72.28 |
69.08 - 74.06 |
0.4866 times |
Fri 16 May 2025 |
73.34 (2.57%) |
73.90 |
72.53 - 74.47 |
0.5474 times |
Fri 09 May 2025 |
71.50 (2.19%) |
69.03 |
69.03 - 72.31 |
0.4111 times |
Fri 02 May 2025 |
69.97 (4.42%) |
66.80 |
66.70 - 70.47 |
0.4429 times |
Monthly price and charts RepublicBancorp Strong monthly Stock price targets for RepublicBancorp RBCAA are 73.29 and 78.91 | Monthly Target 1 | 69.24 | | Monthly Target 2 | 71.71 | | Monthly Target 3 | 74.863333333333 | | Monthly Target 4 | 77.33 | | Monthly Target 5 | 80.48 |
Monthly price and volumes Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.17 (1.45%) |
72.90 |
72.40 - 78.02 |
0.8325 times |
Mon 30 June 2025 |
73.11 (6.67%) |
67.73 |
67.00 - 73.70 |
2.9486 times |
Fri 30 May 2025 |
68.54 (1.02%) |
67.84 |
67.16 - 74.47 |
0.8696 times |
Wed 30 April 2025 |
67.85 (6.31%) |
63.67 |
56.79 - 69.33 |
1.2491 times |
Mon 31 March 2025 |
63.82 (-5.91%) |
67.75 |
63.01 - 68.63 |
0.8688 times |
Fri 28 February 2025 |
67.83 (3.64%) |
64.30 |
63.53 - 68.30 |
0.658 times |
Fri 31 January 2025 |
65.45 (-6.33%) |
71.80 |
63.13 - 71.80 |
0.8724 times |
Tue 31 December 2024 |
69.87 (-9.34%) |
76.29 |
69.06 - 77.60 |
0.5191 times |
Tue 26 November 2024 |
77.07 (14.18%) |
67.72 |
64.89 - 80.68 |
0.6399 times |
Thu 31 October 2024 |
67.50 (3.37%) |
64.85 |
61.19 - 70.61 |
0.5419 times |
Mon 30 September 2024 |
65.30 (2.19%) |
63.75 |
60.74 - 68.36 |
0.6459 times |
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value | | 5 day DMA | 75.22 | | 12 day DMA | 74.62 | | 20 day DMA | 72.6 | | 35 day DMA | 71.45 | | 50 day DMA | 71.44 | | 100 day DMA | 68.02 | | 150 day DMA | 68.55 | | 200 day DMA | 68.54 | EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.01 | 75.43 | 75.49 | | 12 day EMA | 74.33 | 74.36 | 74.18 | | 20 day EMA | 73.36 | 73.28 | 73.06 | | 35 day EMA | 72.35 | 72.24 | 72.06 | | 50 day EMA | 71.4 | 71.29 | 71.13 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.22 | 75.91 | 76.07 | | 12 day SMA | 74.62 | 74.4 | 74.02 | | 20 day SMA | 72.6 | 72.45 | 72.17 | | 35 day SMA | 71.45 | 71.44 | 71.38 | | 50 day SMA | 71.44 | 71.32 | 71.16 | | 100 day SMA | 68.02 | 67.94 | 67.85 | | 150 day SMA | 68.55 | 68.57 | 68.58 | | 200 day SMA | 68.54 | 68.5 | 68.43 |
|
|
