RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepublic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp Strong Daily Stock price targets for RepublicBancorp RBCAA are 75.84 and 76.99 | Daily Target 1 | 75.53 | | Daily Target 2 | 76.14 | | Daily Target 3 | 76.683333333333 | | Daily Target 4 | 77.29 | | Daily Target 5 | 77.83 |
Daily price and volume Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.74 (-0.31%) |
76.98 |
76.08 - 77.23 |
0.8314 times |
Thu 28 August 2025 |
76.98 (-0.05%) |
76.82 |
76.23 - 76.99 |
0.786 times |
Wed 27 August 2025 |
77.02 (0.21%) |
76.85 |
76.53 - 77.21 |
1.0041 times |
Tue 26 August 2025 |
76.86 (1.21%) |
75.18 |
74.39 - 77.34 |
1.1813 times |
Mon 25 August 2025 |
75.94 (-0.38%) |
75.69 |
75.55 - 76.42 |
0.8996 times |
Fri 22 August 2025 |
76.23 (5.03%) |
73.93 |
73.93 - 77.00 |
1.9582 times |
Thu 21 August 2025 |
72.58 (0.06%) |
72.36 |
72.05 - 72.94 |
0.6997 times |
Wed 20 August 2025 |
72.54 (0.33%) |
72.27 |
71.55 - 72.94 |
1.0086 times |
Tue 19 August 2025 |
72.30 (0.18%) |
72.01 |
71.86 - 72.48 |
0.8723 times |
Mon 18 August 2025 |
72.17 (0.88%) |
71.58 |
71.56 - 72.42 |
0.7587 times |
Fri 15 August 2025 |
71.54 (-1.41%) |
72.82 |
70.97 - 72.82 |
1.4902 times |
Weekly price and charts RepublicBancorp Strong weekly Stock price targets for RepublicBancorp RBCAA are 75.57 and 78.52 | Weekly Target 1 | 73.21 | | Weekly Target 2 | 74.97 | | Weekly Target 3 | 76.156666666667 | | Weekly Target 4 | 77.92 | | Weekly Target 5 | 79.11 |
Weekly price and volumes for Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.74 (0.67%) |
75.69 |
74.39 - 77.34 |
0.4115 times |
Fri 22 August 2025 |
76.23 (6.56%) |
71.58 |
71.55 - 77.00 |
0.4636 times |
Fri 15 August 2025 |
71.54 (4.33%) |
69.01 |
67.91 - 73.19 |
0.5837 times |
Fri 08 August 2025 |
68.57 (1.59%) |
68.58 |
67.75 - 68.85 |
0.3284 times |
Fri 01 August 2025 |
67.50 (-6.39%) |
72.15 |
66.82 - 72.60 |
0.5904 times |
Fri 25 July 2025 |
72.11 (-4.72%) |
76.16 |
71.07 - 76.60 |
0.6664 times |
Fri 18 July 2025 |
75.68 (2.04%) |
74.01 |
72.84 - 77.94 |
0.9581 times |
Fri 11 July 2025 |
74.17 (-4.46%) |
77.26 |
74.04 - 78.02 |
1.2198 times |
Thu 03 July 2025 |
77.63 (6.59%) |
73.41 |
72.39 - 77.83 |
1.1542 times |
Fri 27 June 2025 |
72.83 (6.1%) |
68.16 |
68.16 - 73.65 |
3.6238 times |
Fri 20 June 2025 |
68.64 (0.66%) |
67.47 |
67.47 - 69.65 |
1.2703 times |
Monthly price and charts RepublicBancorp Strong monthly Stock price targets for RepublicBancorp RBCAA are 71.78 and 82.3 | Monthly Target 1 | 63.11 | | Monthly Target 2 | 69.93 | | Monthly Target 3 | 73.633333333333 | | Monthly Target 4 | 80.45 | | Monthly Target 5 | 84.15 |
Monthly price and volumes Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.74 (11.44%) |
68.41 |
66.82 - 77.34 |
0.7241 times |
Thu 31 July 2025 |
68.86 (-5.81%) |
72.90 |
68.63 - 78.02 |
1.5244 times |
Mon 30 June 2025 |
73.11 (6.67%) |
67.73 |
67.00 - 73.70 |
2.6498 times |
Fri 30 May 2025 |
68.54 (1.02%) |
67.84 |
67.16 - 74.47 |
0.7815 times |
Wed 30 April 2025 |
67.85 (6.31%) |
63.67 |
56.79 - 69.33 |
1.1225 times |
Mon 31 March 2025 |
63.82 (-5.91%) |
67.75 |
63.01 - 68.63 |
0.7808 times |
Fri 28 February 2025 |
67.83 (3.64%) |
64.30 |
63.53 - 68.30 |
0.5913 times |
Fri 31 January 2025 |
65.45 (-6.33%) |
71.80 |
63.13 - 71.80 |
0.784 times |
Tue 31 December 2024 |
69.87 (-9.34%) |
76.29 |
69.06 - 77.60 |
0.4665 times |
Tue 26 November 2024 |
77.07 (14.18%) |
67.72 |
64.89 - 80.68 |
0.5751 times |
Thu 31 October 2024 |
67.50 (3.37%) |
64.85 |
61.19 - 70.61 |
0.487 times |
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value | | 5 day DMA | 76.71 | | 12 day DMA | 74.46 | | 20 day DMA | 72.38 | | 35 day DMA | 72.72 | | 50 day DMA | 72.92 | | 100 day DMA | 70.58 | | 150 day DMA | 68.93 | | 200 day DMA | 69.74 | EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.38 | 76.2 | 75.81 | | 12 day EMA | 74.84 | 74.5 | 74.05 | | 20 day EMA | 73.84 | 73.54 | 73.18 | | 35 day EMA | 73.2 | 72.99 | 72.76 | | 50 day EMA | 73.04 | 72.89 | 72.72 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.71 | 76.61 | 75.73 | | 12 day SMA | 74.46 | 74.15 | 73.68 | | 20 day SMA | 72.38 | 71.99 | 71.65 | | 35 day SMA | 72.72 | 72.68 | 72.64 | | 50 day SMA | 72.92 | 72.76 | 72.58 | | 100 day SMA | 70.58 | 70.42 | 70.26 | | 150 day SMA | 68.93 | 68.87 | 68.81 | | 200 day SMA | 69.74 | 69.69 | 69.65 |
|
|
