KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 1.36 and 1.48

Daily Target 11.27
Daily Target 21.32
Daily Target 31.39
Daily Target 41.44
Daily Target 51.51

Daily price and volume Klx Energy

Date Closing Open Range Volume
Mon 05 October 2026 1.37 (-0.72%) 1.35 1.34 - 1.46 0.4355 times
Fri 02 October 2026 1.38 (-2.13%) 1.40 1.34 - 1.46 0.4561 times
Thu 01 October 2026 1.41 (-2.76%) 1.46 1.38 - 1.46 0.3334 times
Wed 30 September 2026 1.45 (0%) 1.43 1.32 - 1.47 0.9066 times
Tue 29 September 2026 1.45 (-4.61%) 1.49 1.44 - 1.53 0.4665 times
Mon 28 September 2026 1.52 (-5.59%) 1.48 1.43 - 1.63 0.825 times
Fri 25 September 2026 1.61 (9.52%) 1.49 1.35 - 1.63 2.3149 times
Thu 24 September 2026 1.47 (0%) 1.48 1.46 - 1.69 3.3799 times
Wed 23 September 2026 1.47 (-2%) 1.50 1.47 - 1.50 0.3849 times
Tue 22 September 2026 1.50 (0.67%) 1.51 1.49 - 1.51 0.4973 times
Mon 21 September 2026 1.49 (-1.97%) 1.50 1.48 - 1.51 0.2937 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.36 and 1.48

Weekly Target 11.27
Weekly Target 21.32
Weekly Target 31.39
Weekly Target 41.44
Weekly Target 51.51

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Mon 05 October 2026 1.37 (-0.72%) 1.35 1.34 - 1.46 0.1299 times
Fri 02 October 2026 1.38 (-14.29%) 1.48 1.32 - 1.63 0.8914 times
Fri 25 September 2026 1.61 (5.92%) 1.50 1.35 - 1.69 2.05 times
Fri 18 September 2026 1.52 (-1.3%) 1.53 1.46 - 1.59 1.4477 times
Fri 11 September 2026 1.54 (0.65%) 1.54 1.52 - 1.56 0.6534 times
Fri 04 September 2026 1.53 (0%) 1.53 1.51 - 1.58 1.1264 times
Fri 28 August 2026 1.53 (-2.55%) 1.55 1.47 - 1.57 0.8208 times
Fri 21 August 2026 1.57 (-5.42%) 1.70 1.56 - 1.73 0.2573 times
Fri 14 August 2026 1.66 (-19.42%) 2.11 1.41 - 2.27 2.434 times
Fri 07 August 2026 2.06 (-5.94%) 2.11 2.02 - 2.28 0.1891 times
Fri 31 July 2026 2.19 (0.46%) 2.19 2.00 - 2.38 0.1734 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.3 and 1.42

Monthly Target 11.27
Monthly Target 21.32
Monthly Target 31.39
Monthly Target 41.44
Monthly Target 51.51

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Mon 05 October 2026 1.37 (-5.52%) 1.46 1.34 - 1.46 0.1746 times
Wed 30 September 2026 1.45 (-5.84%) 1.55 1.32 - 1.69 2.7459 times
Mon 31 August 2026 1.54 (-29.68%) 2.11 1.41 - 2.28 1.856 times
Fri 31 July 2026 2.19 (-15.12%) 2.54 2.00 - 2.69 0.5365 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 0.9045 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 0.8147 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 0.8658 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 0.8977 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.521 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 0.6833 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.5893 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.47
20 day DMA 1.49
35 day DMA 1.52
50 day DMA 1.66
100 day DMA 2.19
150 day DMA 2.43
200 day DMA 2.4

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.431.46
12 day EMA1.451.471.49
20 day EMA1.491.51.51
35 day EMA1.621.631.64
50 day EMA1.691.71.71

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.441.49
12 day SMA1.471.481.49
20 day SMA1.491.51.51
35 day SMA1.521.521.53
50 day SMA1.661.681.69
100 day SMA2.192.212.24
150 day SMA2.432.442.45
200 day SMA2.42.42.4
Back to top | Use Dark Theme