KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 1.54 and 1.57

Daily Target 11.52
Daily Target 21.53
Daily Target 31.5466666666667
Daily Target 41.56
Daily Target 51.58

Daily price and volume Klx Energy

Date Closing Open Range Volume
Tue 01 September 2026 1.55 (0.65%) 1.55 1.53 - 1.56 1.6506 times
Mon 31 August 2026 1.54 (0.65%) 1.53 1.51 - 1.58 1.3334 times
Fri 28 August 2026 1.53 (2%) 1.48 1.48 - 1.55 1.6352 times
Thu 27 August 2026 1.50 (-3.23%) 1.55 1.50 - 1.56 1.0479 times
Wed 26 August 2026 1.55 (4.73%) 1.48 1.47 - 1.57 1.6134 times
Tue 25 August 2026 1.48 (-1.33%) 1.47 1.47 - 1.51 0.6219 times
Mon 24 August 2026 1.50 (-4.46%) 1.55 1.48 - 1.57 1.0117 times
Fri 21 August 2026 1.57 (-3.68%) 1.61 1.57 - 1.67 0.1535 times
Thu 20 August 2026 1.63 (0.62%) 1.61 1.61 - 1.73 0.4166 times
Wed 19 August 2026 1.62 (2.53%) 1.60 1.57 - 1.67 0.5157 times
Tue 18 August 2026 1.58 (-1.86%) 1.62 1.56 - 1.63 0.225 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.53 and 1.6

Weekly Target 11.48
Weekly Target 21.51
Weekly Target 31.5466666666667
Weekly Target 41.58
Weekly Target 51.62

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Tue 01 September 2026 1.55 (1.31%) 1.53 1.51 - 1.58 0.7963 times
Fri 28 August 2026 1.53 (-2.55%) 1.55 1.47 - 1.57 1.5825 times
Fri 21 August 2026 1.57 (-5.42%) 1.70 1.56 - 1.73 0.496 times
Fri 14 August 2026 1.66 (-19.42%) 2.11 1.41 - 2.27 4.6927 times
Fri 07 August 2026 2.06 (-5.94%) 2.11 2.02 - 2.28 0.3646 times
Fri 31 July 2026 2.19 (0.46%) 2.19 2.00 - 2.38 0.3343 times
Fri 24 July 2026 2.18 (0%) 2.39 2.16 - 2.44 0.0739 times
Fri 24 July 2026 2.18 (2.83%) 2.08 2.03 - 2.48 0.5855 times
Fri 17 July 2026 2.12 (-14.17%) 2.51 2.02 - 2.65 0.6536 times
Fri 10 July 2026 2.47 (1.65%) 2.41 2.34 - 2.69 0.4207 times
Thu 02 July 2026 2.43 (1.25%) 2.43 2.43 - 2.67 0.3182 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.54 and 1.57

Monthly Target 11.52
Monthly Target 21.53
Monthly Target 31.5466666666667
Monthly Target 41.56
Monthly Target 51.58

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Tue 01 September 2026 1.55 (0.65%) 1.55 1.53 - 1.56 0.1403 times
Mon 31 August 2026 1.54 (-29.68%) 2.11 1.41 - 2.28 2.3862 times
Fri 31 July 2026 2.19 (-15.12%) 2.54 2.00 - 2.69 0.6897 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 1.1629 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 1.0475 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.1132 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.1541 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.6699 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 0.8786 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.7576 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.4278 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.56
20 day DMA 1.69
35 day DMA 1.89
50 day DMA 2.06
100 day DMA 2.59
150 day DMA 2.58
200 day DMA 2.42

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.531.53
12 day EMA1.591.61.61
20 day EMA1.691.71.72
35 day EMA1.851.871.89
50 day EMA2.042.062.08

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.521.51
12 day SMA1.561.561.58
20 day SMA1.691.711.74
35 day SMA1.891.921.94
50 day SMA2.062.072.09
100 day SMA2.592.592.6
150 day SMA2.582.592.6
200 day SMA2.422.422.42
Back to top | Use Dark Theme