KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 1.95 and 2.2

Daily Target 11.89
Daily Target 22
Daily Target 32.1366666666667
Daily Target 42.25
Daily Target 52.39

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 17 July 2026 2.12 (-4.07%) 2.22 2.02 - 2.27 2.5206 times
Thu 16 July 2026 2.21 (-7.14%) 2.38 2.07 - 2.38 2.1208 times
Wed 15 July 2026 2.38 (-4.42%) 2.50 2.34 - 2.53 0.3963 times
Tue 14 July 2026 2.49 (-2.35%) 2.58 2.44 - 2.62 0.5216 times
Mon 13 July 2026 2.55 (3.24%) 2.51 2.51 - 2.65 0.5246 times
Fri 10 July 2026 2.47 (0%) 2.54 2.41 - 2.54 0.8424 times
Thu 09 July 2026 2.47 (-1.59%) 2.51 2.34 - 2.52 1.1052 times
Wed 08 July 2026 2.51 (1.21%) 2.50 2.37 - 2.69 0.7384 times
Tue 07 July 2026 2.48 (1.64%) 2.43 2.43 - 2.55 0.5067 times
Mon 06 July 2026 2.44 (0.41%) 2.41 2.35 - 2.59 0.7235 times
Thu 02 July 2026 2.43 (-2.02%) 2.52 2.43 - 2.63 0.449 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.76 and 2.39

Weekly Target 11.63
Weekly Target 21.88
Weekly Target 32.2633333333333
Weekly Target 42.51
Weekly Target 52.89

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 17 July 2026 2.12 (-14.17%) 2.51 2.02 - 2.65 0.9162 times
Fri 10 July 2026 2.47 (1.65%) 2.41 2.34 - 2.69 0.5897 times
Thu 02 July 2026 2.43 (1.25%) 2.43 2.43 - 2.67 0.446 times
Fri 26 June 2026 2.40 (3.9%) 2.36 2.06 - 2.40 1.377 times
Thu 18 June 2026 2.31 (-18.95%) 2.78 2.28 - 2.86 1.0963 times
Fri 12 June 2026 2.85 (2.15%) 2.79 2.70 - 3.10 1.0457 times
Fri 05 June 2026 2.79 (1.82%) 2.76 2.76 - 3.34 1.2894 times
Fri 29 May 2026 2.74 (-10.46%) 3.10 2.71 - 3.20 0.8679 times
Fri 22 May 2026 3.06 (-21.94%) 4.01 3.02 - 4.10 0.8589 times
Fri 15 May 2026 3.92 (15.63%) 3.39 3.34 - 4.50 1.5127 times
Fri 08 May 2026 3.39 (-1.17%) 3.59 3.10 - 3.67 0.5854 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.74 and 2.41

Monthly Target 11.61
Monthly Target 21.86
Monthly Target 32.2766666666667
Monthly Target 42.53
Monthly Target 52.95

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 17 July 2026 2.12 (-17.83%) 2.54 2.02 - 2.69 0.4684 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 1.4597 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 1.3148 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.3972 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.4486 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.8408 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.1028 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.9509 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.5369 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.4797 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.4726 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.42
20 day DMA 2.39
35 day DMA 2.6
50 day DMA 2.88
100 day DMA 2.84
150 day DMA 2.63
200 day DMA 2.41

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.382.46
12 day EMA2.392.442.48
20 day EMA2.452.492.52
35 day EMA2.672.72.73
50 day EMA2.92.932.96

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.422.47
12 day SMA2.422.462.49
20 day SMA2.392.412.43
35 day SMA2.62.632.65
50 day SMA2.882.912.94
100 day SMA2.842.842.84
150 day SMA2.632.632.62
200 day SMA2.412.412.41
Back to top | Use Dark Theme