KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy Strong Daily Stock price targets for KlxEnergy KLXE are 1.79 and 1.92 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.8933333333333 | | Daily Target 4 | 1.94 | | Daily Target 5 | 2.02 |
Daily price and volume Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.85 (-4.15%) |
1.94 |
1.85 - 1.98 |
0.547 times |
Tue 27 May 2025 |
1.93 (2.66%) |
1.90 |
1.87 - 1.97 |
0.5623 times |
Fri 23 May 2025 |
1.88 (1.08%) |
1.87 |
1.80 - 1.92 |
0.5318 times |
Thu 22 May 2025 |
1.86 (-0.53%) |
1.84 |
1.73 - 1.89 |
0.8413 times |
Wed 21 May 2025 |
1.87 (-7.88%) |
2.00 |
1.83 - 2.07 |
1.0873 times |
Tue 20 May 2025 |
2.03 (-1.93%) |
2.12 |
1.97 - 2.14 |
1.0169 times |
Mon 19 May 2025 |
2.07 (-2.36%) |
2.07 |
2.04 - 2.22 |
1.2416 times |
Fri 16 May 2025 |
2.12 (0%) |
2.11 |
2.03 - 2.25 |
1.541 times |
Thu 15 May 2025 |
2.12 (-4.93%) |
2.23 |
2.04 - 2.23 |
1.0695 times |
Wed 14 May 2025 |
2.23 (-5.51%) |
2.36 |
2.15 - 2.36 |
1.5614 times |
Tue 13 May 2025 |
2.36 (19.8%) |
2.01 |
1.80 - 2.42 |
3.6146 times |
Weekly price and charts KlxEnergy Strong weekly Stock price targets for KlxEnergy KLXE are 1.79 and 1.92 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.8933333333333 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.85 (-1.6%) |
1.90 |
1.85 - 1.98 |
0.3018 times |
Fri 23 May 2025 |
1.88 (-11.32%) |
2.07 |
1.73 - 2.22 |
1.2839 times |
Fri 16 May 2025 |
2.12 (9.84%) |
2.14 |
1.80 - 2.42 |
2.3224 times |
Fri 09 May 2025 |
1.93 (-13.45%) |
2.16 |
1.88 - 2.41 |
2.7253 times |
Fri 02 May 2025 |
2.23 (7.73%) |
2.08 |
1.96 - 2.36 |
1.2465 times |
Fri 25 April 2025 |
2.07 (11.89%) |
1.85 |
1.65 - 2.15 |
1.2647 times |
Thu 17 April 2025 |
1.85 (12.12%) |
1.65 |
1.64 - 1.92 |
0.4999 times |
Wed 16 April 2025 |
1.65 (0%) |
1.65 |
1.64 - 1.72 |
0 times |
Wed 16 April 2025 |
1.65 (0%) |
1.65 |
1.64 - 1.72 |
0.3555 times |
Wed 16 April 2025 |
1.65 (0%) |
1.65 |
1.64 - 1.72 |
0 times |
Wed 16 April 2025 |
1.65 (-2.94%) |
1.75 |
1.64 - 1.75 |
0.6177 times |
Monthly price and charts KlxEnergy Strong monthly Stock price targets for KlxEnergy KLXE are 1.45 and 2.14 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 2 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.69 |
Monthly price and volumes Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.85 (-7.96%) |
1.99 |
1.73 - 2.42 |
0.9555 times |
Wed 30 April 2025 |
2.01 (-42.57%) |
3.42 |
1.51 - 3.50 |
1.6653 times |
Mon 31 March 2025 |
3.50 (-25.05%) |
4.49 |
3.20 - 5.29 |
1.2431 times |
Fri 28 February 2025 |
4.67 (-11.72%) |
5.21 |
3.80 - 5.26 |
0.919 times |
Fri 31 January 2025 |
5.29 (6.22%) |
4.98 |
4.80 - 7.40 |
1.2904 times |
Tue 31 December 2024 |
4.98 (-17.14%) |
5.01 |
4.27 - 5.34 |
0.6108 times |
Tue 26 November 2024 |
6.01 (35.97%) |
4.60 |
4.20 - 6.66 |
0.7793 times |
Thu 31 October 2024 |
4.42 (-19.2%) |
5.35 |
4.19 - 5.91 |
0.6398 times |
Mon 30 September 2024 |
5.47 (-25.68%) |
7.20 |
4.82 - 7.20 |
0.7797 times |
Fri 30 August 2024 |
7.36 (6.82%) |
6.85 |
5.26 - 7.66 |
1.1172 times |
Wed 31 July 2024 |
6.89 (39.19%) |
5.01 |
4.62 - 6.97 |
1.0097 times |
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 2.02 | | 20 day DMA | 2.04 | | 35 day DMA | 1.94 | | 50 day DMA | 2.25 | | 100 day DMA | 3.63 | | 150 day DMA | 4.12 | | 200 day DMA | 4.62 | EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.94 | 1.94 | | 12 day EMA | 1.98 | 2 | 2.01 | | 20 day EMA | 2.03 | 2.05 | 2.06 | | 35 day EMA | 2.21 | 2.23 | 2.25 | | 50 day EMA | 2.39 | 2.41 | 2.43 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.91 | 1.94 | | 12 day SMA | 2.02 | 2.03 | 2.06 | | 20 day SMA | 2.04 | 2.05 | 2.06 | | 35 day SMA | 1.94 | 1.93 | 1.93 | | 50 day SMA | 2.25 | 2.29 | 2.33 | | 100 day SMA | 3.63 | 3.67 | 3.7 | | 150 day SMA | 4.12 | 4.14 | 4.17 | | 200 day SMA | 4.62 | 4.64 | 4.66 |
|
|
