KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy Strong Daily Stock price targets for KlxEnergy KLXE are 4.64 and 5.1 | Daily Target 1 | 4.53 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.9933333333333 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.45 |
Daily price and volume Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
4.96 (-4.62%) |
5.21 |
4.78 - 5.24 |
1.3762 times |
Wed 16 October 2024 |
5.20 (0%) |
5.26 |
5.19 - 5.35 |
1.3629 times |
Tue 15 October 2024 |
5.20 (-6.31%) |
5.43 |
5.17 - 5.55 |
1.1196 times |
Mon 14 October 2024 |
5.55 (-0.72%) |
5.58 |
5.47 - 5.67 |
0.8364 times |
Fri 11 October 2024 |
5.59 (0.9%) |
5.48 |
5.48 - 5.76 |
0.9963 times |
Thu 10 October 2024 |
5.54 (0.73%) |
5.52 |
5.47 - 5.73 |
0.6998 times |
Wed 09 October 2024 |
5.50 (0%) |
5.48 |
5.43 - 5.61 |
0.5576 times |
Tue 08 October 2024 |
5.50 (-2.48%) |
5.55 |
5.34 - 5.58 |
1.3751 times |
Mon 07 October 2024 |
5.64 (-1.23%) |
5.71 |
5.60 - 5.84 |
0.7531 times |
Fri 04 October 2024 |
5.71 (1.6%) |
5.75 |
5.66 - 5.91 |
0.923 times |
Thu 03 October 2024 |
5.62 (1.44%) |
5.52 |
5.39 - 5.67 |
0.8331 times |
Weekly price and charts KlxEnergy Strong weekly Stock price targets for KlxEnergy KLXE are 4.43 and 5.32 | Weekly Target 1 | 4.25 | | Weekly Target 2 | 4.6 | | Weekly Target 3 | 5.1366666666667 | | Weekly Target 4 | 5.49 | | Weekly Target 5 | 6.03 |
Weekly price and volumes for Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
4.96 (-11.27%) |
5.58 |
4.78 - 5.67 |
0.768 times |
Fri 11 October 2024 |
5.59 (-2.1%) |
5.71 |
5.34 - 5.84 |
0.7168 times |
Fri 04 October 2024 |
5.71 (6.53%) |
5.41 |
5.34 - 5.91 |
0.7964 times |
Fri 27 September 2024 |
5.36 (-13.96%) |
6.22 |
5.11 - 6.47 |
0.983 times |
Fri 20 September 2024 |
6.23 (24.35%) |
5.10 |
4.82 - 6.36 |
1.3346 times |
Fri 13 September 2024 |
5.01 (-19.45%) |
6.19 |
4.95 - 6.22 |
1.1787 times |
Fri 06 September 2024 |
6.22 (-15.49%) |
7.20 |
6.20 - 7.20 |
0.9559 times |
Fri 30 August 2024 |
7.36 (0%) |
7.45 |
7.24 - 7.50 |
0.1121 times |
Fri 30 August 2024 |
7.36 (-1.21%) |
7.50 |
6.86 - 7.66 |
1.4514 times |
Fri 23 August 2024 |
7.45 (6.58%) |
7.05 |
6.81 - 7.49 |
1.7031 times |
Fri 16 August 2024 |
6.99 (17.09%) |
5.95 |
5.72 - 7.24 |
1.3615 times |
Monthly price and charts KlxEnergy Strong monthly Stock price targets for KlxEnergy KLXE are 4.31 and 5.44 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.52 | | Monthly Target 3 | 5.2166666666667 | | Monthly Target 4 | 5.65 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
4.96 (-9.32%) |
5.35 |
4.78 - 5.91 |
0.328 times |
Mon 30 September 2024 |
5.47 (-25.68%) |
7.20 |
4.82 - 7.20 |
0.7102 times |
Fri 30 August 2024 |
7.36 (6.82%) |
6.85 |
5.26 - 7.66 |
1.0176 times |
Wed 31 July 2024 |
6.89 (39.19%) |
5.01 |
4.62 - 6.97 |
0.9197 times |
Fri 28 June 2024 |
4.95 (-3.13%) |
5.05 |
4.18 - 5.36 |
1.5084 times |
Fri 31 May 2024 |
5.11 (-22.93%) |
6.63 |
4.80 - 6.96 |
1.3362 times |
Tue 30 April 2024 |
6.63 (-14.34%) |
7.77 |
6.56 - 8.13 |
1.2696 times |
Thu 28 March 2024 |
7.74 (-4.68%) |
8.23 |
6.91 - 8.60 |
1.435 times |
Thu 29 February 2024 |
8.12 (-16.46%) |
9.73 |
7.68 - 9.90 |
0.8664 times |
Wed 31 January 2024 |
9.72 (-13.68%) |
11.34 |
9.64 - 11.62 |
0.609 times |
Fri 29 December 2023 |
11.26 (18.53%) |
9.54 |
8.90 - 12.13 |
0.6851 times |
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value | | 5 day DMA | 5.3 | | 12 day DMA | 5.46 | | 20 day DMA | 5.56 | | 35 day DMA | 5.76 | | 50 day DMA | 6.11 | | 100 day DMA | 5.7 | | 150 day DMA | 6.04 | | 200 day DMA | 6.77 | EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.23 | 5.36 | 5.44 | | 12 day EMA | 5.41 | 5.49 | 5.54 | | 20 day EMA | 5.53 | 5.59 | 5.63 | | 35 day EMA | 5.77 | 5.82 | 5.86 | | 50 day EMA | 6.01 | 6.05 | 6.08 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.3 | 5.42 | 5.48 | | 12 day SMA | 5.46 | 5.51 | 5.53 | | 20 day SMA | 5.56 | 5.62 | 5.65 | | 35 day SMA | 5.76 | 5.83 | 5.89 | | 50 day SMA | 6.11 | 6.13 | 6.14 | | 100 day SMA | 5.7 | 5.7 | 5.7 | | 150 day SMA | 6.04 | 6.06 | 6.07 | | 200 day SMA | 6.77 | 6.8 | 6.83 |
|
|
