KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy Strong Daily Stock price targets for KlxEnergy KLXE are 1.92 and 2.04 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.89 | | Daily Target 3 | 1.9466666666667 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.07 |
Daily price and volume Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.96 (1.03%) |
1.95 |
1.88 - 2.00 |
0.814 times |
Thu 28 August 2025 |
1.94 (0.52%) |
1.96 |
1.87 - 2.01 |
1.1027 times |
Wed 27 August 2025 |
1.93 (-3.02%) |
2.01 |
1.93 - 2.05 |
0.7196 times |
Tue 26 August 2025 |
1.99 (3.65%) |
1.92 |
1.92 - 2.01 |
2.1288 times |
Mon 25 August 2025 |
1.92 (1.05%) |
1.90 |
1.85 - 1.98 |
0.8995 times |
Fri 22 August 2025 |
1.90 (6.74%) |
1.79 |
1.76 - 1.94 |
1.206 times |
Thu 21 August 2025 |
1.78 (-0.56%) |
1.75 |
1.75 - 1.82 |
0.4109 times |
Wed 20 August 2025 |
1.79 (0%) |
1.76 |
1.73 - 1.86 |
0.9473 times |
Tue 19 August 2025 |
1.79 (-0.56%) |
1.78 |
1.76 - 1.86 |
0.6685 times |
Mon 18 August 2025 |
1.80 (-1.64%) |
1.82 |
1.78 - 1.90 |
1.1027 times |
Fri 15 August 2025 |
1.83 (-2.14%) |
1.87 |
1.82 - 1.99 |
1.9733 times |
Weekly price and charts KlxEnergy Strong weekly Stock price targets for KlxEnergy KLXE are 1.91 and 2.11 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 1.9533333333333 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.96 (3.16%) |
1.90 |
1.85 - 2.05 |
0.689 times |
Fri 22 August 2025 |
1.90 (3.83%) |
1.82 |
1.73 - 1.94 |
0.5273 times |
Fri 15 August 2025 |
1.83 (7.02%) |
1.73 |
1.67 - 2.00 |
0.9512 times |
Fri 08 August 2025 |
1.71 (3.64%) |
1.67 |
1.51 - 1.78 |
0.8048 times |
Fri 01 August 2025 |
1.65 (-12.7%) |
1.91 |
1.62 - 2.00 |
0.6043 times |
Fri 25 July 2025 |
1.89 (8%) |
1.78 |
1.71 - 2.08 |
0.9299 times |
Fri 18 July 2025 |
1.75 (-8.85%) |
1.93 |
1.46 - 1.94 |
1.8816 times |
Fri 11 July 2025 |
1.92 (-1.54%) |
1.99 |
1.85 - 2.02 |
0.7584 times |
Thu 03 July 2025 |
1.95 (1.56%) |
1.89 |
1.84 - 2.09 |
0.8809 times |
Fri 27 June 2025 |
1.92 (-16.52%) |
2.40 |
1.85 - 2.58 |
1.9726 times |
Fri 20 June 2025 |
2.30 (-18.44%) |
2.66 |
2.28 - 3.00 |
1.5215 times |
Monthly price and charts KlxEnergy Strong monthly Stock price targets for KlxEnergy KLXE are 1.74 and 2.28 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.84 | | Monthly Target 4 | 2.17 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Klx Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.96 (9.5%) |
1.79 |
1.51 - 2.05 |
0.6691 times |
Thu 31 July 2025 |
1.79 (-4.28%) |
1.85 |
1.46 - 2.09 |
0.9847 times |
Mon 30 June 2025 |
1.87 (8.72%) |
1.78 |
1.69 - 3.00 |
1.3837 times |
Fri 30 May 2025 |
1.72 (-14.43%) |
1.99 |
1.68 - 2.42 |
0.9294 times |
Wed 30 April 2025 |
2.01 (-42.57%) |
3.42 |
1.51 - 3.50 |
1.5438 times |
Mon 31 March 2025 |
3.50 (-25.05%) |
4.49 |
3.20 - 5.29 |
1.1523 times |
Fri 28 February 2025 |
4.67 (-11.72%) |
5.21 |
3.80 - 5.26 |
0.8519 times |
Fri 31 January 2025 |
5.29 (6.22%) |
4.98 |
4.80 - 7.40 |
1.1962 times |
Tue 31 December 2024 |
4.98 (-17.14%) |
5.01 |
4.27 - 5.34 |
0.5663 times |
Tue 26 November 2024 |
6.01 (35.97%) |
4.60 |
4.20 - 6.66 |
0.7225 times |
Thu 31 October 2024 |
4.42 (-19.2%) |
5.35 |
4.19 - 5.91 |
0.5931 times |
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.88 | | 20 day DMA | 1.81 | | 35 day DMA | 1.83 | | 50 day DMA | 1.89 | | 100 day DMA | 1.93 | | 150 day DMA | 2.71 | | 200 day DMA | 3.4 | EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.92 | 1.91 | | 12 day EMA | 1.89 | 1.88 | 1.87 | | 20 day EMA | 1.89 | 1.88 | 1.87 | | 35 day EMA | 1.89 | 1.89 | 1.89 | | 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.94 | 1.9 | | 12 day SMA | 1.88 | 1.87 | 1.86 | | 20 day SMA | 1.81 | 1.8 | 1.8 | | 35 day SMA | 1.83 | 1.83 | 1.83 | | 50 day SMA | 1.89 | 1.91 | 1.93 | | 100 day SMA | 1.93 | 1.93 | 1.93 | | 150 day SMA | 2.71 | 2.74 | 2.78 | | 200 day SMA | 3.4 | 3.41 | 3.42 |
|
|
