KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.14 and 2.58

Daily Target 12.05
Daily Target 22.22
Daily Target 32.4933333333333
Daily Target 42.66
Daily Target 52.93

Daily price and volume Klx Energy

Date Closing Open Range Volume
Mon 23 February 2026 2.38 (-10.53%) 2.74 2.33 - 2.77 1.0635 times
Fri 20 February 2026 2.66 (-8.28%) 2.96 2.47 - 2.97 2.2192 times
Thu 19 February 2026 2.90 (8.21%) 2.75 2.72 - 3.02 1.4962 times
Wed 18 February 2026 2.68 (6.35%) 2.59 2.59 - 2.75 1.0292 times
Tue 17 February 2026 2.52 (-0.79%) 2.56 2.46 - 2.65 0.7838 times
Fri 13 February 2026 2.54 (0%) 2.21 2.11 - 2.61 0.9477 times
Fri 13 February 2026 2.54 (14.41%) 2.21 2.11 - 2.61 0.9498 times
Thu 12 February 2026 2.22 (-5.13%) 2.31 2.12 - 2.32 0.5965 times
Wed 11 February 2026 2.34 (-0.43%) 2.38 2.32 - 2.51 0.5293 times
Tue 10 February 2026 2.35 (0%) 2.37 2.31 - 2.43 0.3848 times
Mon 09 February 2026 2.35 (2.62%) 2.28 2.25 - 2.40 0.5541 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.14 and 2.58

Weekly Target 12.05
Weekly Target 22.22
Weekly Target 32.4933333333333
Weekly Target 42.66
Weekly Target 52.93

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Mon 23 February 2026 2.38 (-10.53%) 2.74 2.33 - 2.77 0.2302 times
Fri 20 February 2026 2.66 (4.72%) 2.56 2.46 - 3.02 1.1964 times
Fri 13 February 2026 2.54 (0%) 2.21 2.11 - 2.61 0.2051 times
Fri 13 February 2026 2.54 (10.92%) 2.28 2.11 - 2.61 0.6524 times
Fri 06 February 2026 2.29 (-17.63%) 2.68 2.01 - 2.75 1.1315 times
Fri 30 January 2026 2.78 (20.87%) 2.36 2.25 - 3.48 2.1438 times
Fri 23 January 2026 2.30 (6.98%) 2.13 2.01 - 2.41 0.4705 times
Fri 16 January 2026 2.15 (-0.46%) 2.20 2.03 - 2.45 0.9698 times
Fri 09 January 2026 2.16 (11.34%) 2.00 1.88 - 2.48 1.2893 times
Fri 02 January 2026 1.94 (22.78%) 1.58 1.49 - 1.97 1.711 times
Fri 26 December 2025 1.58 (-0.63%) 1.59 1.57 - 1.73 0.376 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.69 and 2.7

Monthly Target 11.46
Monthly Target 21.92
Monthly Target 32.47
Monthly Target 42.93
Monthly Target 53.48

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Mon 23 February 2026 2.38 (-14.39%) 2.68 2.01 - 3.02 1.0265 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.5153 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.3067 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.7378 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.6592 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.6494 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.7104 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 1.0136 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.4243 times
Fri 30 May 2025 1.72 (-14.43%) 1.99 1.68 - 2.42 0.9567 times
Wed 30 April 2025 2.01 (-42.57%) 3.42 1.51 - 3.50 1.5891 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.48
20 day DMA 2.54
35 day DMA 2.42
50 day DMA 2.21
100 day DMA 1.98
150 day DMA 1.95
200 day DMA 1.96

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.652.65
12 day EMA2.522.552.53
20 day EMA2.482.492.47
35 day EMA2.352.352.33
50 day EMA2.222.212.19

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.662.64
12 day SMA2.482.462.43
20 day SMA2.542.542.53
35 day SMA2.422.42.38
50 day SMA2.212.22.18
100 day SMA1.981.981.97
150 day SMA1.951.941.94
200 day SMA1.961.961.96
Back to top | Use Dark Theme