LegendBiotech LEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegend Biotech LEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LegendBiotech Strong Daily Stock price targets for LegendBiotech LEGN are 31.62 and 32.95 | Daily Target 1 | 30.6 | | Daily Target 2 | 31.3 | | Daily Target 3 | 31.93 | | Daily Target 4 | 32.63 | | Daily Target 5 | 33.26 |
Daily price and volume Legend Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.00 (2.3%) |
31.51 |
31.23 - 32.56 |
1.0358 times |
Thu 10 April 2025 |
31.28 (-2.49%) |
31.25 |
30.80 - 32.83 |
0.7048 times |
Wed 09 April 2025 |
32.08 (4.26%) |
29.61 |
29.27 - 32.83 |
0.9706 times |
Tue 08 April 2025 |
30.77 (1.72%) |
31.44 |
30.22 - 31.66 |
0.7775 times |
Mon 07 April 2025 |
30.25 (-5.5%) |
30.88 |
29.31 - 31.70 |
1.2502 times |
Fri 04 April 2025 |
32.01 (-2.65%) |
31.97 |
30.89 - 32.37 |
0.9664 times |
Thu 03 April 2025 |
32.88 (-1.08%) |
33.03 |
32.49 - 33.54 |
0.7861 times |
Wed 02 April 2025 |
33.24 (5.46%) |
31.46 |
31.17 - 33.61 |
1.3182 times |
Tue 01 April 2025 |
31.52 (-7.1%) |
34.34 |
31.39 - 34.84 |
1.3886 times |
Mon 31 March 2025 |
33.93 (-3.22%) |
33.98 |
32.85 - 34.41 |
0.8018 times |
Fri 28 March 2025 |
35.06 (1.12%) |
35.11 |
34.59 - 35.74 |
0.3191 times |
Weekly price and charts LegendBiotech Strong weekly Stock price targets for LegendBiotech LEGN are 30.64 and 34.2 | Weekly Target 1 | 27.81 | | Weekly Target 2 | 29.9 | | Weekly Target 3 | 31.366666666667 | | Weekly Target 4 | 33.46 | | Weekly Target 5 | 34.93 |
Weekly price and volumes for Legend Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.00 (-0.03%) |
30.88 |
29.27 - 32.83 |
1.2949 times |
Fri 04 April 2025 |
32.01 (-8.7%) |
33.98 |
30.89 - 34.84 |
1.4376 times |
Fri 28 March 2025 |
35.06 (-5.12%) |
37.37 |
34.00 - 37.37 |
0.4336 times |
Fri 21 March 2025 |
36.95 (-0.67%) |
37.41 |
36.00 - 38.50 |
0.691 times |
Fri 14 March 2025 |
37.20 (5.5%) |
34.58 |
33.81 - 38.78 |
1.2187 times |
Fri 07 March 2025 |
35.26 (0.71%) |
35.30 |
32.77 - 35.72 |
1.0059 times |
Fri 28 February 2025 |
35.01 (-11.81%) |
39.64 |
34.46 - 39.64 |
1.447 times |
Fri 21 February 2025 |
39.70 (9.01%) |
37.00 |
36.91 - 40.00 |
0.6711 times |
Fri 14 February 2025 |
36.42 (2.94%) |
35.62 |
34.36 - 38.00 |
0.7219 times |
Fri 07 February 2025 |
35.38 (-7.14%) |
37.16 |
34.62 - 39.54 |
1.0785 times |
Fri 31 January 2025 |
38.10 (3.22%) |
36.89 |
35.40 - 38.27 |
0.7166 times |
Monthly price and charts LegendBiotech Strong monthly Stock price targets for LegendBiotech LEGN are 27.85 and 33.42 | Monthly Target 1 | 26.47 | | Monthly Target 2 | 29.23 | | Monthly Target 3 | 32.036666666667 | | Monthly Target 4 | 34.8 | | Monthly Target 5 | 37.61 |
Monthly price and volumes Legend Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.00 (-5.69%) |
34.34 |
29.27 - 34.84 |
0.6144 times |
Mon 31 March 2025 |
33.93 (-3.08%) |
35.30 |
32.77 - 38.78 |
0.8722 times |
Fri 28 February 2025 |
35.01 (-8.11%) |
37.16 |
34.36 - 40.00 |
0.9578 times |
Fri 31 January 2025 |
38.10 (17.09%) |
32.85 |
30.17 - 38.27 |
1.2715 times |
Tue 31 December 2024 |
32.54 (-23.58%) |
42.68 |
32.08 - 43.96 |
0.9282 times |
Tue 26 November 2024 |
42.58 (-5.42%) |
45.10 |
36.92 - 47.79 |
1.4902 times |
Thu 31 October 2024 |
45.02 (-7.61%) |
48.73 |
42.00 - 51.77 |
1.2707 times |
Mon 30 September 2024 |
48.73 (-15.33%) |
56.85 |
43.13 - 59.62 |
0.8425 times |
Fri 30 August 2024 |
57.55 (2.06%) |
56.25 |
51.54 - 58.90 |
0.6147 times |
Wed 31 July 2024 |
56.39 (27.32%) |
44.63 |
44.19 - 60.87 |
1.1378 times |
Fri 28 June 2024 |
44.29 (10.7%) |
40.00 |
38.60 - 46.94 |
1.0293 times |
DMA SMA EMA moving averages of Legend Biotech LEGN
DMA (daily moving average) of Legend Biotech LEGN
| DMA period | DMA value | | 5 day DMA | 31.28 | | 12 day DMA | 32.47 | | 20 day DMA | 34.49 | | 35 day DMA | 35.18 | | 50 day DMA | 35.66 | | 100 day DMA | 35.89 | | 150 day DMA | 40 | | 200 day DMA | 43.23 | EMA (exponential moving average) of Legend Biotech LEGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.74 | 31.61 | 31.78 | | 12 day EMA | 32.64 | 32.76 | 33.03 | | 20 day EMA | 33.55 | 33.71 | 33.97 | | 35 day EMA | 34.58 | 34.73 | 34.93 | | 50 day EMA | 35.33 | 35.47 | 35.64 |
SMA (simple moving average) of Legend Biotech LEGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.28 | 31.28 | 31.6 | | 12 day SMA | 32.47 | 32.84 | 33.31 | | 20 day SMA | 34.49 | 34.8 | 35.1 | | 35 day SMA | 35.18 | 35.37 | 35.57 | | 50 day SMA | 35.66 | 35.74 | 35.85 | | 100 day SMA | 35.89 | 35.98 | 36.12 | | 150 day SMA | 40 | 40.16 | 40.33 | | 200 day SMA | 43.23 | 43.27 | 43.31 |
|
|
