Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 101.18 and 101.18
| Daily Target 1 | 101.18 |
| Daily Target 2 | 101.18 |
| Daily Target 3 | 101.18 |
| Daily Target 4 | 101.18 |
| Daily Target 5 | 101.18 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.18 (0.38%) | 101.18 | 101.18 - 101.18 | 0.1417 times | Mon 20 July 2026 | 100.80 (0.39%) | 100.88 | 100.80 - 100.88 | 0.3541 times | Fri 17 July 2026 | 100.41 (-0.47%) | 100.63 | 100.28 - 100.63 | 0.2833 times | Thu 16 July 2026 | 100.88 (-0.16%) | 100.76 | 100.76 - 100.88 | 0.1417 times | Wed 15 July 2026 | 101.04 (1.19%) | 101.78 | 100.99 - 101.78 | 0.4958 times | Tue 14 July 2026 | 99.85 (-0.08%) | 99.97 | 99.79 - 99.97 | 0.425 times | Mon 13 July 2026 | 99.93 (-0.82%) | 100.62 | 99.85 - 100.62 | 0.425 times | Fri 10 July 2026 | 100.76 (-0.52%) | 100.79 | 100.76 - 100.86 | 6.3468 times | Thu 09 July 2026 | 101.29 (1.86%) | 100.06 | 100.06 - 101.29 | 0.8025 times | Wed 08 July 2026 | 99.44 (-1.3%) | 98.72 | 98.72 - 99.50 | 0.5843 times | Tue 07 July 2026 | 100.75 (-0.47%) | 101.20 | 100.55 - 101.20 | 0.8499 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 100.99 and 101.37
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 101.05333333333 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.18 (0.77%) | 100.88 | 100.80 - 101.18 | 0.2553 times | Fri 17 July 2026 | 100.41 (-0.35%) | 100.62 | 99.79 - 101.78 | 0.9118 times | Fri 10 July 2026 | 100.76 (-1.12%) | 101.64 | 98.72 - 101.64 | 4.6388 times | Thu 02 July 2026 | 101.90 (-2.53%) | 103.84 | 101.90 - 103.84 | 0.4377 times | Fri 26 June 2026 | 104.54 (1.45%) | 102.78 | 102.47 - 104.54 | 0.7659 times | Thu 18 June 2026 | 103.05 (-0.51%) | 103.66 | 101.94 - 104.02 | 0.9118 times | Fri 12 June 2026 | 103.58 (4.15%) | 99.61 | 99.61 - 103.58 | 0.4012 times | Fri 05 June 2026 | 99.45 (-0.16%) | 99.29 | 98.94 - 99.79 | 0.2553 times | Fri 29 May 2026 | 99.61 (0.96%) | 99.29 | 99.29 - 100.36 | 0.9118 times | Fri 22 May 2026 | 98.66 (3.38%) | 96.45 | 95.33 - 98.66 | 0.5106 times | Fri 15 May 2026 | 95.43 (-3.35%) | 98.98 | 94.82 - 98.98 | 1.0941 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 98.09 and 101.82
| Monthly Target 1 | 97.05 |
| Monthly Target 2 | 99.12 |
| Monthly Target 3 | 100.78333333333 |
| Monthly Target 4 | 102.85 |
| Monthly Target 5 | 104.51 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.18 (-2.18%) | 102.45 | 98.72 - 102.45 | 0.6626 times | Tue 30 June 2026 | 103.44 (3.84%) | 99.29 | 98.94 - 104.54 | 0.3042 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.374 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.4439 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.7448 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.6083 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 1.1961 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.8837 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 2.7252 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 2.0571 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 11.7763 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 100.86 |
| 12 day DMA | 100.63 |
| 20 day DMA | 101.64 |
| 35 day DMA | 101.48 |
| 50 day DMA | 100.31 |
| 100 day DMA | 99.89 |
| 150 day DMA | 101.9 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.84 | 100.67 | 100.6 |
| 12 day EMA | 100.97 | 100.93 | 100.95 |
| 20 day EMA | 101.11 | 101.1 | 101.13 |
| 35 day EMA | 100.73 | 100.7 | 100.69 |
| 50 day EMA | 100.32 | 100.29 | 100.27 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.86 | 100.6 | 100.42 |
| 12 day SMA | 100.63 | 100.69 | 100.83 |
| 20 day SMA | 101.64 | 101.71 | 101.82 |
| 35 day SMA | 101.48 | 101.43 | 101.42 |
| 50 day SMA | 100.31 | 100.27 | 100.27 |
| 100 day SMA | 99.89 | 99.92 | 99.95 |
| 150 day SMA | 101.9 | 101.93 | 101.97 |
| 200 day SMA | 101 | 101.01 | 101.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.