Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 98.97 and 99.03
| Daily Target 1 | 98.92 |
| Daily Target 2 | 98.96 |
| Daily Target 3 | 98.98 |
| Daily Target 4 | 99.02 |
| Daily Target 5 | 99.04 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.00 (-0.29%) | 98.94 | 98.94 - 99.00 | 0.7895 times | Mon 01 June 2026 | 99.29 (-0.32%) | 99.29 | 99.29 - 99.29 | 0.2632 times | Fri 29 May 2026 | 99.61 (-0.7%) | 99.90 | 99.61 - 99.90 | 4.4737 times | Thu 28 May 2026 | 100.31 (-0.05%) | 99.69 | 99.69 - 100.31 | 0.7895 times | Wed 27 May 2026 | 100.36 (0.73%) | 100.36 | 100.36 - 100.36 | 0.2632 times | Tue 26 May 2026 | 99.63 (0.98%) | 99.29 | 99.29 - 99.63 | 1.0526 times | Fri 22 May 2026 | 98.66 (0.34%) | 98.31 | 98.31 - 98.66 | 1.3158 times | Thu 21 May 2026 | 98.33 (1.23%) | 98.33 | 98.33 - 98.33 | 0.2632 times | Wed 20 May 2026 | 97.14 (1.9%) | 97.14 | 97.14 - 97.14 | 0.5263 times | Tue 19 May 2026 | 95.33 (-0.81%) | 95.33 | 95.33 - 95.33 | 0.2632 times | Mon 18 May 2026 | 96.11 (0.71%) | 96.45 | 96.02 - 96.45 | 1.3158 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 98.8 and 99.15
| Weekly Target 1 | 98.73 |
| Weekly Target 2 | 98.86 |
| Weekly Target 3 | 99.076666666667 |
| Weekly Target 4 | 99.21 |
| Weekly Target 5 | 99.43 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.00 (-0.61%) | 99.29 | 98.94 - 99.29 | 0.2051 times | Fri 29 May 2026 | 99.61 (0.96%) | 99.29 | 99.29 - 100.36 | 1.2821 times | Fri 22 May 2026 | 98.66 (3.38%) | 96.45 | 95.33 - 98.66 | 0.7179 times | Fri 15 May 2026 | 95.43 (-3.35%) | 98.98 | 94.82 - 98.98 | 1.5385 times | Fri 08 May 2026 | 98.74 (-2.14%) | 100.83 | 98.74 - 101.09 | 0.4615 times | Wed 06 May 2026 | 100.90 (0.11%) | 98.50 | 98.50 - 101.09 | 0.6154 times | Fri 01 May 2026 | 100.79 (-0.64%) | 101.27 | 99.59 - 101.42 | 0.9231 times | Fri 24 April 2026 | 101.44 (-2.12%) | 102.92 | 101.36 - 104.05 | 1.3333 times | Fri 17 April 2026 | 103.64 (3.98%) | 99.92 | 99.92 - 103.64 | 1.9487 times | Fri 10 April 2026 | 99.67 (2.53%) | 97.27 | 96.27 - 101.00 | 0.9744 times | Thu 02 April 2026 | 97.21 (4.26%) | 93.06 | 92.35 - 97.52 | 0.9744 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 98.8 and 99.15
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 98.86 |
| Monthly Target 3 | 99.076666666667 |
| Monthly Target 4 | 99.21 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.00 (-0.61%) | 99.29 | 98.94 - 99.29 | 0.0079 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.1796 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.2132 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.3576 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2921 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.5743 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.4243 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.3086 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9878 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.6546 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5862 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 98.27 |
| 20 day DMA | 98.14 |
| 35 day DMA | 99.45 |
| 50 day DMA | 98.82 |
| 100 day DMA | 101.29 |
| 150 day DMA | 101.07 |
| 200 day DMA | 100.89 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.27 | 99.41 | 99.47 |
| 12 day EMA | 98.83 | 98.8 | 98.71 |
| 20 day EMA | 98.69 | 98.66 | 98.59 |
| 35 day EMA | 98.48 | 98.45 | 98.4 |
| 50 day EMA | 98.7 | 98.69 | 98.67 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 99.84 | 99.71 |
| 12 day SMA | 98.27 | 98.04 | 97.72 |
| 20 day SMA | 98.14 | 98.17 | 98.13 |
| 35 day SMA | 99.45 | 99.51 | 99.53 |
| 50 day SMA | 98.82 | 98.77 | 98.66 |
| 100 day SMA | 101.29 | 101.39 | 101.48 |
| 150 day SMA | 101.07 | 101.09 | 101.09 |
| 200 day SMA | 100.89 | 100.9 | 100.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.