Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 96.47 and 96.88
| Daily Target 1 | 96.12 |
| Daily Target 2 | 96.4 |
| Daily Target 3 | 96.533333333333 |
| Daily Target 4 | 96.81 |
| Daily Target 5 | 96.94 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.67 (0.54%) | 96.26 | 96.26 - 96.67 | 1.5909 times | Thu 03 September 2026 | 96.15 (-0.09%) | 96.15 | 96.15 - 96.15 | 0.2273 times | Wed 02 September 2026 | 96.24 (1.17%) | 96.24 | 96.24 - 96.24 | 0.9091 times | Tue 01 September 2026 | 95.13 (-1.34%) | 95.13 | 95.13 - 95.13 | 1.1364 times | Mon 31 August 2026 | 96.42 (-1.75%) | 97.63 | 96.42 - 97.63 | 2.2727 times | Fri 28 August 2026 | 98.14 (-0.15%) | 98.66 | 98.14 - 98.66 | 0.6818 times | Thu 27 August 2026 | 98.29 (-1.65%) | 98.29 | 98.29 - 98.29 | 0.6818 times | Wed 26 August 2026 | 99.94 (0.98%) | 99.94 | 99.94 - 99.94 | 0.4545 times | Tue 25 August 2026 | 98.97 (-0.24%) | 98.65 | 98.65 - 98.97 | 0.4545 times | Mon 24 August 2026 | 99.21 (0.31%) | 99.33 | 99.14 - 99.33 | 1.5909 times | Fri 21 August 2026 | 98.90 (1.48%) | 98.90 | 98.90 - 98.90 | 0.6818 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 94.65 and 97.15
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 95.32 |
| Weekly Target 3 | 96.476666666667 |
| Weekly Target 4 | 97.82 |
| Weekly Target 5 | 98.98 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.67 (-1.5%) | 97.63 | 95.13 - 97.63 | 0.789 times | Fri 28 August 2026 | 98.14 (-0.77%) | 99.33 | 98.14 - 99.94 | 0.4968 times | Fri 21 August 2026 | 98.90 (-2.6%) | 100.16 | 97.46 - 100.16 | 0.3799 times | Fri 14 August 2026 | 101.54 (-2.24%) | 103.22 | 101.54 - 103.25 | 1.6073 times | Fri 07 August 2026 | 103.87 (1.61%) | 103.24 | 103.24 - 105.07 | 0.4676 times | Fri 31 July 2026 | 102.22 (3.07%) | 99.93 | 99.93 - 103.00 | 0.9059 times | Fri 24 July 2026 | 99.18 (0%) | 98.98 | 98.98 - 99.18 | 0.1461 times | Fri 24 July 2026 | 99.18 (-1.22%) | 100.88 | 98.33 - 101.18 | 0.7598 times | Fri 17 July 2026 | 100.41 (-0.35%) | 100.62 | 99.79 - 101.78 | 0.7306 times | Fri 10 July 2026 | 100.76 (-1.12%) | 101.64 | 98.72 - 101.64 | 3.7169 times | Thu 02 July 2026 | 101.90 (-2.53%) | 103.84 | 101.90 - 103.84 | 0.3507 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 95.9 and 97.44
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 95.64 |
| Monthly Target 3 | 96.156666666667 |
| Monthly Target 4 | 97.18 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.67 (0.26%) | 95.13 | 95.13 - 96.67 | 0.117 times | Mon 31 August 2026 | 96.42 (-5.67%) | 103.24 | 96.42 - 105.07 | 0.7643 times | Fri 31 July 2026 | 102.22 (-1.18%) | 102.45 | 98.33 - 103.00 | 1.4885 times | Tue 30 June 2026 | 103.44 (3.84%) | 99.29 | 98.94 - 104.54 | 0.5095 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.6266 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.7436 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 1.2476 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 1.019 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 2.0036 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 1.4803 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 4.5649 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 96.12 |
| 12 day DMA | 97.63 |
| 20 day DMA | 99.01 |
| 35 day DMA | 100.25 |
| 50 day DMA | 100.53 |
| 100 day DMA | 100.4 |
| 150 day DMA | 100.49 |
| 200 day DMA | 101.43 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.59 | 96.55 | 96.75 |
| 12 day EMA | 97.61 | 97.78 | 98.08 |
| 20 day EMA | 98.55 | 98.75 | 99.02 |
| 35 day EMA | 99.47 | 99.63 | 99.83 |
| 50 day EMA | 100.32 | 100.47 | 100.65 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.12 | 96.42 | 96.84 |
| 12 day SMA | 97.63 | 97.83 | 98.05 |
| 20 day SMA | 99.01 | 99.37 | 99.73 |
| 35 day SMA | 100.25 | 100.37 | 100.49 |
| 50 day SMA | 100.53 | 100.69 | 100.83 |
| 100 day SMA | 100.4 | 100.44 | 100.49 |
| 150 day SMA | 100.49 | 100.54 | 100.6 |
| 200 day SMA | 101.43 | 101.41 | 101.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.