InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PEZ are 98.19 and 99.19 | Daily Target 1 | 97.37 | | Daily Target 2 | 98.01 | | Daily Target 3 | 98.37 | | Daily Target 4 | 99.01 | | Daily Target 5 | 99.37 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.65 (1.23%) |
97.84 |
97.73 - 98.73 |
1.6107 times |
Thu 30 October 2025 |
97.45 (-2.03%) |
98.98 |
97.43 - 98.98 |
1.3423 times |
Wed 29 October 2025 |
99.47 (-1.17%) |
100.69 |
99.47 - 100.83 |
0.9396 times |
Tue 28 October 2025 |
100.65 (-0.2%) |
101.00 |
100.61 - 101.00 |
0.604 times |
Mon 27 October 2025 |
100.85 (0.86%) |
101.34 |
100.79 - 101.53 |
1.2081 times |
Fri 24 October 2025 |
99.99 (0.77%) |
99.99 |
99.99 - 99.99 |
0.2685 times |
Thu 23 October 2025 |
99.23 (0.78%) |
98.83 |
98.83 - 99.65 |
1.2752 times |
Wed 22 October 2025 |
98.46 (-1.66%) |
98.71 |
97.96 - 98.78 |
2.0134 times |
Tue 21 October 2025 |
100.12 (1.18%) |
100.12 |
100.12 - 100.12 |
0.3356 times |
Mon 20 October 2025 |
98.95 (1.7%) |
98.41 |
98.41 - 98.95 |
0.4027 times |
Fri 17 October 2025 |
97.30 (-0.37%) |
97.42 |
97.30 - 97.45 |
3.7584 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PEZ are 95.99 and 100.09 | Weekly Target 1 | 95.1 | | Weekly Target 2 | 96.88 | | Weekly Target 3 | 99.203333333333 | | Weekly Target 4 | 100.98 | | Weekly Target 5 | 103.3 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.65 (-1.34%) |
101.34 |
97.43 - 101.53 |
0.2538 times |
Fri 24 October 2025 |
99.99 (2.76%) |
98.41 |
97.96 - 100.12 |
0.1911 times |
Fri 17 October 2025 |
97.30 (2.11%) |
97.98 |
97.08 - 99.88 |
0.3823 times |
Fri 10 October 2025 |
95.29 (-6.23%) |
100.83 |
95.29 - 101.35 |
0.4121 times |
Fri 03 October 2025 |
101.62 (0.98%) |
101.37 |
100.13 - 102.51 |
0.2343 times |
Fri 26 September 2025 |
100.63 (-0.65%) |
100.51 |
99.51 - 101.22 |
0.2509 times |
Fri 19 September 2025 |
101.29 (0.67%) |
101.38 |
99.97 - 101.76 |
0.5286 times |
Fri 12 September 2025 |
100.62 (-1.1%) |
101.88 |
99.98 - 102.25 |
0.9736 times |
Fri 05 September 2025 |
101.74 (0.98%) |
100.24 |
99.77 - 102.72 |
6.7523 times |
Fri 29 August 2025 |
100.75 (0%) |
102.43 |
100.75 - 102.43 |
0.0209 times |
Fri 29 August 2025 |
100.75 (-0.16%) |
100.92 |
100.41 - 102.43 |
0.1015 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PEZ are 93.36 and 100.58 | Monthly Target 1 | 91.6 | | Monthly Target 2 | 95.12 | | Monthly Target 3 | 98.816666666667 | | Monthly Target 4 | 102.34 | | Monthly Target 5 | 106.04 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.65 (-2.01%) |
100.41 |
95.29 - 102.51 |
0.4259 times |
Tue 30 September 2025 |
100.67 (-0.08%) |
100.24 |
99.51 - 102.72 |
2.5609 times |
Fri 29 August 2025 |
100.75 (1.33%) |
97.15 |
97.15 - 102.43 |
0.2655 times |
Thu 31 July 2025 |
99.43 (-0.06%) |
99.60 |
98.15 - 100.34 |
0.1677 times |
Mon 30 June 2025 |
99.49 (6.4%) |
92.53 |
92.43 - 99.49 |
0.2065 times |
Fri 30 May 2025 |
93.51 (8.08%) |
87.66 |
86.59 - 94.66 |
2.9175 times |
Wed 30 April 2025 |
86.52 (0.6%) |
85.67 |
76.23 - 88.41 |
0.803 times |
Mon 31 March 2025 |
86.00 (-12.12%) |
98.80 |
82.11 - 98.80 |
1.291 times |
Fri 28 February 2025 |
97.86 (-7.06%) |
102.48 |
96.40 - 107.83 |
0.4442 times |
Fri 31 January 2025 |
105.29 (6.62%) |
99.33 |
96.64 - 106.89 |
0.9179 times |
Tue 31 December 2024 |
98.75 (-11.69%) |
111.10 |
97.78 - 111.10 |
0.5129 times |
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value | | 5 day DMA | 99.41 | | 12 day DMA | 99.07 | | 20 day DMA | 99.03 | | 35 day DMA | 99.87 | | 50 day DMA | 100.29 | | 100 day DMA | 99.26 | | 150 day DMA | 95.38 | | 200 day DMA | 95.81 | EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.94 | 99.08 | 99.89 | | 12 day EMA | 99.18 | 99.28 | 99.61 | | 20 day EMA | 99.35 | 99.42 | 99.63 | | 35 day EMA | 99.68 | 99.74 | 99.87 | | 50 day EMA | 100.16 | 100.22 | 100.33 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.41 | 99.68 | 100.04 | | 12 day SMA | 99.07 | 99.16 | 99.32 | | 20 day SMA | 99.03 | 99.18 | 99.39 | | 35 day SMA | 99.87 | 99.92 | 100.06 | | 50 day SMA | 100.29 | 100.33 | 100.37 | | 100 day SMA | 99.26 | 99.22 | 99.19 | | 150 day SMA | 95.38 | 95.31 | 95.23 | | 200 day SMA | 95.81 | 95.82 | 95.83 |
|
|
