Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 102.13 and 102.43
| Daily Target 1 | 101.88 |
| Daily Target 2 | 102.08 |
| Daily Target 3 | 102.18 |
| Daily Target 4 | 102.38 |
| Daily Target 5 | 102.48 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.28 (-3.06%) | 101.98 | 101.98 - 102.28 | 1.194 times | Fri 20 February 2026 | 105.51 (0.82%) | 105.10 | 105.10 - 105.51 | 3.7313 times | Thu 19 February 2026 | 104.65 (-1.73%) | 104.24 | 104.17 - 104.65 | 0.597 times | Wed 18 February 2026 | 106.49 (1.49%) | 106.54 | 106.15 - 106.54 | 1.3433 times | Tue 17 February 2026 | 104.93 (0%) | 105.20 | 104.93 - 105.20 | 0.597 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.1493 times | Fri 13 February 2026 | 104.93 (1.43%) | 104.93 | 104.93 - 104.93 | 0.1493 times | Thu 12 February 2026 | 103.45 (-1.68%) | 104.34 | 103.45 - 104.34 | 0.597 times | Wed 11 February 2026 | 105.22 (-0.74%) | 104.83 | 104.83 - 105.22 | 0.7463 times | Tue 10 February 2026 | 106.00 (-0.74%) | 106.24 | 106.00 - 106.24 | 0.8955 times | Mon 09 February 2026 | 106.79 (0.14%) | 106.79 | 106.79 - 106.79 | 0.2985 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 102.13 and 102.43
| Weekly Target 1 | 101.88 |
| Weekly Target 2 | 102.08 |
| Weekly Target 3 | 102.18 |
| Weekly Target 4 | 102.38 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.28 (-3.06%) | 101.98 | 101.98 - 102.28 | 0.186 times | Fri 20 February 2026 | 105.51 (0.55%) | 105.20 | 104.17 - 106.54 | 0.9767 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.0233 times | Fri 13 February 2026 | 104.93 (-1.6%) | 106.79 | 103.45 - 106.79 | 0.4186 times | Fri 06 February 2026 | 106.64 (3.66%) | 104.95 | 102.74 - 106.64 | 1.2093 times | Fri 30 January 2026 | 102.87 (-3.51%) | 105.98 | 102.81 - 106.23 | 1.2093 times | Fri 23 January 2026 | 106.61 (-1.41%) | 107.31 | 105.91 - 108.96 | 0.814 times | Fri 16 January 2026 | 108.13 (-1.6%) | 109.66 | 108.13 - 110.03 | 1.3721 times | Fri 09 January 2026 | 109.89 (5.04%) | 106.17 | 105.99 - 110.43 | 3.3488 times | Fri 02 January 2026 | 104.62 (-1.48%) | 105.38 | 103.96 - 105.42 | 0.4419 times | Fri 26 December 2025 | 106.19 (0.18%) | 106.67 | 105.93 - 106.75 | 0.7674 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 99.73 and 104.54
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 100.58 |
| Monthly Target 3 | 103.68333333333 |
| Monthly Target 4 | 105.39 |
| Monthly Target 5 | 108.49 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.28 (-0.57%) | 104.95 | 101.98 - 106.79 | 0.1401 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.337 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.249 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 0.7678 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.5796 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 3.3179 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.3439 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.2173 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.2675 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 3.7799 times | Wed 30 April 2025 | 86.52 (0.6%) | 85.67 | 76.23 - 88.41 | 1.0404 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 104.77 |
| 12 day DMA | 105.15 |
| 20 day DMA | 104.8 |
| 35 day DMA | 106.22 |
| 50 day DMA | 106.03 |
| 100 day DMA | 102.07 |
| 150 day DMA | 101.45 |
| 200 day DMA | 99.92 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 105.29 | 105.18 |
| 12 day EMA | 104.8 | 105.26 | 105.21 |
| 20 day EMA | 105.09 | 105.39 | 105.38 |
| 35 day EMA | 105.21 | 105.38 | 105.37 |
| 50 day EMA | 105.53 | 105.66 | 105.67 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.77 | 105.3 | 105.19 |
| 12 day SMA | 105.15 | 105.24 | 105.12 |
| 20 day SMA | 104.8 | 104.98 | 105.04 |
| 35 day SMA | 106.22 | 106.29 | 106.24 |
| 50 day SMA | 106.03 | 106.08 | 106.02 |
| 100 day SMA | 102.07 | 102.05 | 102.01 |
| 150 day SMA | 101.45 | 101.43 | 101.39 |
| 200 day SMA | 99.92 | 99.85 | 99.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.