InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PEZ are 97.97 and 98.07

Daily Target 197.89
Daily Target 297.95
Daily Target 397.986666666667
Daily Target 498.05
Daily Target 598.09

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 23 October 2026 98.02 (-1.82%) 97.92 97.92 - 98.02 1.3636 times
Thu 22 October 2026 99.84 (0.45%) 99.84 99.84 - 99.84 0.4545 times
Wed 21 October 2026 99.39 (-0.38%) 99.62 99.39 - 99.62 1.8182 times
Tue 20 October 2026 99.77 (1.55%) 99.45 99.45 - 99.77 1.8182 times
Mon 19 October 2026 98.25 (0.27%) 98.25 98.25 - 98.25 0.4545 times
Fri 16 October 2026 97.99 (-0.54%) 98.24 97.99 - 98.24 0.9091 times
Thu 15 October 2026 98.52 (2.72%) 98.52 98.52 - 98.52 0.4545 times
Wed 14 October 2026 95.91 (-0.26%) 95.05 95.05 - 95.91 0.4545 times
Tue 13 October 2026 96.16 (0.92%) 95.90 95.89 - 96.16 1.8182 times
Mon 12 October 2026 95.28 (0.11%) 95.28 95.28 - 95.28 0.4545 times
Fri 09 October 2026 95.18 (0.33%) 95.18 95.18 - 95.18 0.4545 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 97.01 and 98.93

Weekly Target 196.67
Weekly Target 297.35
Weekly Target 398.593333333333
Weekly Target 499.27
Weekly Target 5100.51

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 23 October 2026 98.02 (0.03%) 98.25 97.92 - 99.84 0.5882 times
Fri 16 October 2026 97.99 (2.95%) 95.28 95.05 - 98.52 0.4072 times
Fri 09 October 2026 95.18 (1.27%) 94.20 93.75 - 95.18 0.362 times
Fri 02 October 2026 93.99 (0.52%) 93.72 92.92 - 94.02 0.7692 times
Fri 25 September 2026 93.50 (0.15%) 94.34 91.91 - 94.34 0.6335 times
Fri 18 September 2026 93.36 (-2.05%) 95.18 92.91 - 95.18 2.0814 times
Fri 11 September 2026 95.31 (-1.41%) 96.25 94.08 - 96.25 2.5792 times
Fri 04 September 2026 96.67 (-1.5%) 97.63 95.13 - 97.63 1.2217 times
Fri 28 August 2026 98.14 (-0.77%) 99.33 98.14 - 99.94 0.7692 times
Fri 21 August 2026 98.90 (-2.6%) 100.16 97.46 - 100.16 0.5882 times
Fri 14 August 2026 101.54 (-2.24%) 103.22 101.54 - 103.25 2.4887 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 95.47 and 102.39

Monthly Target 190.01
Monthly Target 294.01
Monthly Target 396.926666666667
Monthly Target 4100.93
Monthly Target 5103.85

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 23 October 2026 98.02 (5.22%) 92.92 92.92 - 99.84 0.2997 times
Wed 30 September 2026 93.16 (-3.38%) 95.13 91.91 - 96.67 0.9919 times
Mon 31 August 2026 96.42 (-5.67%) 103.24 96.42 - 105.07 0.7921 times
Fri 31 July 2026 102.22 (-1.18%) 102.45 98.33 - 103.00 1.5427 times
Tue 30 June 2026 103.44 (3.84%) 99.29 98.94 - 104.54 0.528 times
Fri 29 May 2026 99.61 (-1.63%) 100.79 94.82 - 101.09 0.6494 times
Thu 30 April 2026 101.26 (5%) 97.52 96.27 - 104.05 0.7707 times
Tue 31 March 2026 96.44 (-8.36%) 104.21 92.35 - 104.21 1.293 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 1.0561 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 2.0765 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 1.5342 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 99.05
12 day DMA 97.43
20 day DMA 95.98
35 day DMA 95.23
50 day DMA 96.15
100 day DMA 98.98
150 day DMA 98.95
200 day DMA 100.08

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6899.0198.6
12 day EMA97.6397.5697.15
20 day EMA96.8796.7596.42
35 day EMA96.8396.7696.58
50 day EMA96.9796.9396.81

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0599.0598.78
12 day SMA97.4397.0896.61
20 day SMA95.9895.7695.4
35 day SMA95.2395.1795.07
50 day SMA96.1596.2296.27
100 day SMA98.9898.9998.98
150 day SMA98.9598.9498.91
200 day SMA100.08100.14100.19
Back to top | Use Dark Theme