Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 101 and 101.28
| Daily Target 1 | 100.77 |
| Daily Target 2 | 100.95 |
| Daily Target 3 | 101.04666666667 |
| Daily Target 4 | 101.23 |
| Daily Target 5 | 101.33 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.14 (0.04%) | 101.02 | 100.86 - 101.14 | 5.2381 times | Tue 14 April 2026 | 101.10 (1.18%) | 101.10 | 101.10 - 101.10 | 0.3175 times | Mon 13 April 2026 | 99.92 (0.25%) | 99.92 | 99.92 - 99.92 | 0.1587 times | Fri 10 April 2026 | 99.67 (-1.07%) | 99.95 | 99.67 - 99.95 | 0.6349 times | Thu 09 April 2026 | 100.75 (0.83%) | 100.65 | 100.65 - 101.00 | 0.7937 times | Wed 08 April 2026 | 99.92 (3.79%) | 100.22 | 99.92 - 100.22 | 0.9524 times | Tue 07 April 2026 | 96.27 (-1.3%) | 96.27 | 96.27 - 96.27 | 0.1587 times | Mon 06 April 2026 | 97.54 (0.34%) | 97.27 | 97.27 - 97.54 | 0.4762 times | Thu 02 April 2026 | 97.21 (-0.01%) | 97.21 | 97.21 - 97.21 | 0.6349 times | Wed 01 April 2026 | 97.22 (0.81%) | 97.52 | 97.22 - 97.52 | 0.6349 times | Tue 31 March 2026 | 96.44 (4.37%) | 96.23 | 96.23 - 96.44 | 1.4286 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 100.53 and 101.75
| Weekly Target 1 | 99.51 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 100.73333333333 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.14 (1.47%) | 99.92 | 99.92 - 101.14 | 1.1173 times | Fri 10 April 2026 | 99.67 (2.53%) | 97.27 | 96.27 - 101.00 | 0.5897 times | Thu 02 April 2026 | 97.21 (4.26%) | 93.06 | 92.35 - 97.52 | 0.5897 times | Fri 27 March 2026 | 93.24 (-0.81%) | 96.24 | 93.24 - 97.52 | 1.3966 times | Fri 20 March 2026 | 94.00 (-1.34%) | 97.45 | 93.46 - 98.38 | 0.9063 times | Fri 13 March 2026 | 95.28 (-3.43%) | 95.19 | 95.09 - 100.72 | 1.8622 times | Fri 06 March 2026 | 98.66 (-6.25%) | 104.21 | 98.66 - 104.21 | 1.1173 times | Fri 27 February 2026 | 105.24 (-0.26%) | 101.98 | 101.98 - 106.59 | 1.0863 times | Fri 20 February 2026 | 105.51 (0.55%) | 105.20 | 104.17 - 106.54 | 1.3035 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.031 times | Fri 13 February 2026 | 104.93 (-1.6%) | 106.79 | 103.45 - 106.79 | 0.5587 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 98.71 and 103.58
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 97.89 |
| Monthly Target 3 | 99.516666666667 |
| Monthly Target 4 | 102.76 |
| Monthly Target 5 | 104.39 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.14 (4.87%) | 97.52 | 96.27 - 101.14 | 0.1164 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.3349 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2735 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.5378 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.3973 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.2252 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9249 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.2945 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5489 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.3467 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.4269 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 98.3 |
| 20 day DMA | 97.33 |
| 35 day DMA | 98.95 |
| 50 day DMA | 100.75 |
| 100 day DMA | 102.37 |
| 150 day DMA | 101.23 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 99.91 | 99.31 |
| 12 day EMA | 99.04 | 98.66 | 98.22 |
| 20 day EMA | 98.72 | 98.47 | 98.19 |
| 35 day EMA | 99.6 | 99.51 | 99.42 |
| 50 day EMA | 101.02 | 101.02 | 101.02 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.27 | 99.31 |
| 12 day SMA | 98.3 | 97.64 | 97.14 |
| 20 day SMA | 97.33 | 97.11 | 96.82 |
| 35 day SMA | 98.95 | 98.98 | 99.11 |
| 50 day SMA | 100.75 | 100.82 | 100.86 |
| 100 day SMA | 102.37 | 102.28 | 102.2 |
| 150 day SMA | 101.23 | 101.23 | 101.23 |
| 200 day SMA | 100.85 | 100.83 | 100.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.