InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PEZ are 91.75 and 93.12 | Daily Target 1 | 91.52 | | Daily Target 2 | 91.97 | | Daily Target 3 | 92.886666666667 | | Daily Target 4 | 93.34 | | Daily Target 5 | 94.26 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
92.43 (-1.75%) |
93.54 |
92.43 - 93.80 |
1.8705 times |
| Thu 12 June 2025 |
94.08 (-0.1%) |
93.91 |
93.91 - 94.26 |
1.5108 times |
| Wed 11 June 2025 |
94.17 (-0.8%) |
94.32 |
94.17 - 94.57 |
0.2158 times |
| Tue 10 June 2025 |
94.93 (0.56%) |
94.41 |
94.17 - 94.93 |
1.223 times |
| Mon 09 June 2025 |
94.40 (-0.77%) |
94.60 |
94.40 - 94.60 |
0.2158 times |
| Fri 06 June 2025 |
95.13 (0.68%) |
94.67 |
94.67 - 95.13 |
0.2878 times |
| Thu 05 June 2025 |
94.49 (-0.14%) |
94.29 |
94.21 - 94.49 |
1.1511 times |
| Wed 04 June 2025 |
94.62 (0.08%) |
94.29 |
94.06 - 94.73 |
1.9424 times |
| Tue 03 June 2025 |
94.54 (0.32%) |
94.16 |
93.96 - 94.71 |
0.5755 times |
| Mon 02 June 2025 |
94.24 (0.78%) |
92.53 |
92.53 - 94.35 |
1.0072 times |
| Fri 30 May 2025 |
93.51 (0.18%) |
93.14 |
93.14 - 93.63 |
0.5036 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PEZ are 91.18 and 93.68 | Weekly Target 1 | 90.76 | | Weekly Target 2 | 91.6 | | Weekly Target 3 | 93.263333333333 | | Weekly Target 4 | 94.1 | | Weekly Target 5 | 95.76 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
92.43 (-2.84%) |
94.60 |
92.43 - 94.93 |
0.1982 times |
| Fri 06 June 2025 |
95.13 (1.73%) |
92.53 |
92.53 - 95.13 |
0.1954 times |
| Fri 30 May 2025 |
93.51 (0.98%) |
93.58 |
93.14 - 94.66 |
0.2605 times |
| Fri 23 May 2025 |
92.60 (-2.03%) |
94.02 |
91.92 - 94.55 |
0.1161 times |
| Fri 16 May 2025 |
94.52 (5.62%) |
92.27 |
91.54 - 94.65 |
1.0589 times |
| Fri 09 May 2025 |
89.49 (0.85%) |
88.15 |
87.56 - 90.02 |
7.718 times |
| Fri 02 May 2025 |
88.74 (3.43%) |
86.01 |
85.32 - 88.82 |
0.1727 times |
| Fri 25 April 2025 |
85.80 (4.23%) |
80.37 |
79.20 - 85.80 |
0.0963 times |
| Thu 17 April 2025 |
82.32 (1.09%) |
81.25 |
81.15 - 82.53 |
0.1841 times |
| Wed 16 April 2025 |
81.43 (0%) |
81.25 |
81.15 - 81.43 |
0 times |
| Wed 16 April 2025 |
81.43 (0%) |
81.25 |
81.15 - 81.43 |
0 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PEZ are 91.08 and 93.78 | Monthly Target 1 | 90.63 | | Monthly Target 2 | 91.53 | | Monthly Target 3 | 93.33 | | Monthly Target 4 | 94.23 | | Monthly Target 5 | 96.03 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
92.43 (-1.15%) |
92.53 |
92.43 - 95.13 |
0.141 times |
| Fri 30 May 2025 |
93.51 (8.08%) |
87.66 |
86.59 - 94.66 |
3.3099 times |
| Wed 30 April 2025 |
86.52 (0.6%) |
85.67 |
76.23 - 88.41 |
0.911 times |
| Mon 31 March 2025 |
86.00 (-12.12%) |
98.80 |
82.11 - 98.80 |
1.4646 times |
| Fri 28 February 2025 |
97.86 (-7.06%) |
102.48 |
96.40 - 107.83 |
0.504 times |
| Fri 31 January 2025 |
105.29 (6.62%) |
99.33 |
96.64 - 106.89 |
1.0413 times |
| Tue 31 December 2024 |
98.75 (-11.69%) |
111.10 |
97.78 - 111.10 |
0.5818 times |
| Tue 26 November 2024 |
111.82 (9.06%) |
103.03 |
101.71 - 113.42 |
0.7159 times |
| Thu 31 October 2024 |
102.53 (-1.47%) |
103.73 |
101.19 - 107.15 |
0.6307 times |
| Mon 30 September 2024 |
104.06 (4.26%) |
99.27 |
93.42 - 104.30 |
0.6997 times |
| Fri 30 August 2024 |
99.81 (1.16%) |
99.20 |
86.09 - 102.33 |
1.5912 times |
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value | | 5 day DMA | 94 | | 12 day DMA | 94.16 | | 20 day DMA | 93.96 | | 35 day DMA | 91.85 | | 50 day DMA | 88.94 | | 100 day DMA | 91.97 | | 150 day DMA | 95.89 | | 200 day DMA | 97.34 | EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.72 | 94.36 | 94.5 | | 12 day EMA | 93.86 | 94.12 | 94.13 | | 20 day EMA | 93.24 | 93.32 | 93.24 | | 35 day EMA | 91.12 | 91.04 | 90.86 | | 50 day EMA | 88.78 | 88.63 | 88.41 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94 | 94.54 | 94.62 | | 12 day SMA | 94.16 | 94.28 | 94.29 | | 20 day SMA | 93.96 | 94.01 | 93.95 | | 35 day SMA | 91.85 | 91.65 | 91.34 | | 50 day SMA | 88.94 | 88.63 | 88.31 | | 100 day SMA | 91.97 | 92.07 | 92.16 | | 150 day SMA | 95.89 | 95.95 | 96.01 | | 200 day SMA | 97.34 | 97.39 | 97.41 |
|
|
