InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PEZ are 105.8 and 106.2 | Daily Target 1 | 105.73 | | Daily Target 2 | 105.87 | | Daily Target 3 | 106.13333333333 | | Daily Target 4 | 106.27 | | Daily Target 5 | 106.53 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.00 (0.34%) |
106.40 |
106.00 - 106.40 |
0.241 times |
Thu 18 December 2025 |
105.64 (1.38%) |
106.31 |
105.64 - 106.31 |
1.2048 times |
Wed 17 December 2025 |
104.20 (-1.19%) |
104.82 |
104.20 - 104.82 |
1.2048 times |
Tue 16 December 2025 |
105.46 (-0.07%) |
105.55 |
105.46 - 105.55 |
1.0843 times |
Mon 15 December 2025 |
105.53 (-0.25%) |
105.53 |
105.53 - 105.53 |
0.3614 times |
Fri 12 December 2025 |
105.79 (-0.77%) |
106.25 |
105.79 - 106.68 |
2.0482 times |
Thu 11 December 2025 |
106.61 (1.66%) |
105.71 |
105.71 - 106.61 |
1.8072 times |
Wed 10 December 2025 |
104.87 (2.38%) |
104.00 |
104.00 - 104.96 |
1.4458 times |
Tue 09 December 2025 |
102.43 (1.37%) |
101.10 |
101.10 - 102.43 |
0.4819 times |
Mon 08 December 2025 |
101.05 (0.48%) |
101.05 |
101.05 - 101.05 |
0.1205 times |
Fri 05 December 2025 |
100.57 (1.23%) |
99.51 |
99.51 - 100.57 |
0.6024 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PEZ are 105.1 and 107.3 | Weekly Target 1 | 103.33 | | Weekly Target 2 | 104.67 | | Weekly Target 3 | 105.53333333333 | | Weekly Target 4 | 106.87 | | Weekly Target 5 | 107.73 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.00 (0.2%) |
105.53 |
104.20 - 106.40 |
0.34 times |
Fri 12 December 2025 |
105.79 (5.19%) |
101.05 |
101.05 - 106.68 |
0.49 times |
Fri 05 December 2025 |
100.57 (1.65%) |
98.43 |
98.43 - 100.57 |
0.81 times |
Fri 28 November 2025 |
98.94 (5.8%) |
93.90 |
93.90 - 99.12 |
0.7 times |
Fri 21 November 2025 |
93.52 (-0.84%) |
93.56 |
90.81 - 94.09 |
2.84 times |
Fri 14 November 2025 |
94.31 (-2%) |
97.25 |
94.20 - 97.70 |
0.41 times |
Fri 07 November 2025 |
96.23 (-2.45%) |
95.92 |
93.51 - 97.68 |
2.68 times |
Fri 31 October 2025 |
98.65 (0%) |
97.84 |
97.73 - 98.73 |
0.24 times |
Fri 31 October 2025 |
98.65 (-1.34%) |
101.34 |
97.43 - 101.53 |
0.85 times |
Fri 24 October 2025 |
99.99 (2.76%) |
98.41 |
97.96 - 100.12 |
0.64 times |
Fri 17 October 2025 |
97.30 (2.11%) |
97.98 |
97.08 - 99.88 |
1.28 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PEZ are 102.22 and 110.47 | Monthly Target 1 | 95.45 | | Monthly Target 2 | 100.73 | | Monthly Target 3 | 103.70333333333 | | Monthly Target 4 | 108.98 | | Monthly Target 5 | 111.95 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.00 (7.14%) |
98.43 |
98.43 - 106.68 |
0.156 times |
Fri 28 November 2025 |
98.94 (0.29%) |
95.92 |
90.81 - 99.12 |
0.6305 times |
Fri 31 October 2025 |
98.65 (-2.01%) |
100.41 |
95.29 - 102.51 |
0.476 times |
Tue 30 September 2025 |
100.67 (-0.08%) |
100.24 |
99.51 - 102.72 |
2.7247 times |
Fri 29 August 2025 |
100.75 (1.33%) |
97.15 |
97.15 - 102.43 |
0.2825 times |
Thu 31 July 2025 |
99.43 (-0.06%) |
99.60 |
98.15 - 100.34 |
0.1784 times |
Mon 30 June 2025 |
99.49 (6.4%) |
92.53 |
92.43 - 99.49 |
0.2197 times |
Fri 30 May 2025 |
93.51 (8.08%) |
87.66 |
86.59 - 94.66 |
3.1042 times |
Wed 30 April 2025 |
86.52 (0.6%) |
85.67 |
76.23 - 88.41 |
0.8544 times |
Mon 31 March 2025 |
86.00 (-12.12%) |
98.80 |
82.11 - 98.80 |
1.3736 times |
Fri 28 February 2025 |
97.86 (-7.06%) |
102.48 |
96.40 - 107.83 |
0.4727 times |
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value | | 5 day DMA | 105.37 | | 12 day DMA | 103.96 | | 20 day DMA | 101.42 | | 35 day DMA | 98.81 | | 50 day DMA | 98.83 | | 100 day DMA | 99.61 | | 150 day DMA | 98.59 | | 200 day DMA | 95.24 | EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.35 | 105.03 | 104.73 | | 12 day EMA | 103.82 | 103.42 | 103.02 | | 20 day EMA | 102.25 | 101.85 | 101.45 | | 35 day EMA | 100.96 | 100.66 | 100.37 | | 50 day EMA | 99.58 | 99.32 | 99.06 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.37 | 105.32 | 105.52 | | 12 day SMA | 103.96 | 103.44 | 102.87 | | 20 day SMA | 101.42 | 100.66 | 100 | | 35 day SMA | 98.81 | 98.57 | 98.39 | | 50 day SMA | 98.83 | 98.68 | 98.56 | | 100 day SMA | 99.61 | 99.55 | 99.47 | | 150 day SMA | 98.59 | 98.5 | 98.41 | | 200 day SMA | 95.24 | 95.16 | 95.1 |
|
|
