Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 66.34 and 66.93
| Daily Target 1 | 65.86 |
| Daily Target 2 | 66.22 |
| Daily Target 3 | 66.453333333333 |
| Daily Target 4 | 66.81 |
| Daily Target 5 | 67.04 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.57 (0.11%) | 66.10 | 66.10 - 66.69 | 0.4671 times | Thu 03 September 2026 | 66.50 (0.21%) | 66.60 | 66.46 - 66.65 | 0.9342 times | Wed 02 September 2026 | 66.36 (0.87%) | 66.32 | 66.27 - 66.61 | 1.2739 times | Tue 01 September 2026 | 65.79 (-0.69%) | 66.18 | 65.74 - 66.23 | 0.4671 times | Mon 31 August 2026 | 66.25 (-0.78%) | 66.89 | 66.14 - 66.89 | 0.6582 times | Fri 28 August 2026 | 66.77 (-0.1%) | 67.27 | 66.77 - 67.27 | 0.5732 times | Thu 27 August 2026 | 66.84 (-0.34%) | 67.01 | 66.58 - 67.01 | 1.9745 times | Wed 26 August 2026 | 67.07 (0.22%) | 67.02 | 67.02 - 67.15 | 1.0616 times | Tue 25 August 2026 | 66.92 (-0.36%) | 67.21 | 66.80 - 67.21 | 0.8493 times | Mon 24 August 2026 | 67.16 (-0.1%) | 67.13 | 67.09 - 67.41 | 1.741 times | Fri 21 August 2026 | 67.23 (0.06%) | 67.50 | 67.20 - 67.50 | 0.9554 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 65.58 and 66.73
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 65.91 |
| Weekly Target 3 | 66.4 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.57 (-0.3%) | 66.89 | 65.74 - 66.89 | 0.3359 times | Fri 28 August 2026 | 66.77 (-0.68%) | 67.13 | 66.58 - 67.41 | 0.548 times | Fri 21 August 2026 | 67.23 (-1.47%) | 68.10 | 67.19 - 68.23 | 1.1016 times | Fri 14 August 2026 | 68.23 (1.26%) | 67.22 | 66.46 - 68.26 | 0.9233 times | Fri 07 August 2026 | 67.38 (1.28%) | 66.85 | 66.75 - 68.02 | 0.6005 times | Fri 31 July 2026 | 66.53 (-0.52%) | 67.04 | 66.16 - 67.86 | 2.1319 times | Fri 24 July 2026 | 66.88 (0%) | 66.82 | 66.82 - 67.20 | 0.1839 times | Fri 24 July 2026 | 66.88 (-0.71%) | 67.42 | 66.60 - 67.42 | 0.5273 times | Fri 17 July 2026 | 67.36 (2.23%) | 66.03 | 65.85 - 67.86 | 0.3941 times | Fri 10 July 2026 | 65.89 (0.02%) | 65.76 | 64.86 - 66.47 | 3.2535 times | Thu 02 July 2026 | 65.88 (-0.33%) | 66.23 | 65.29 - 66.32 | 0.5667 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 66.16 and 67.11
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.57 (0.48%) | 66.18 | 65.74 - 66.69 | 0.0762 times | Mon 31 August 2026 | 66.25 (-0.42%) | 66.85 | 66.14 - 68.26 | 0.8867 times | Fri 31 July 2026 | 66.53 (1.43%) | 65.40 | 64.86 - 67.86 | 1.8767 times | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.6653 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.6395 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.7312 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.799 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.1704 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.7605 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.3944 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.241 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 66.72 |
| 20 day DMA | 67.09 |
| 35 day DMA | 67.1 |
| 50 day DMA | 66.81 |
| 100 day DMA | 65.42 |
| 150 day DMA | 64.5 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.43 | 66.39 |
| 12 day EMA | 66.69 | 66.71 | 66.75 |
| 20 day EMA | 66.81 | 66.84 | 66.88 |
| 35 day EMA | 66.75 | 66.76 | 66.78 |
| 50 day EMA | 66.61 | 66.61 | 66.61 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 66.33 | 66.4 |
| 12 day SMA | 66.72 | 66.8 | 66.89 |
| 20 day SMA | 67.09 | 67.13 | 67.16 |
| 35 day SMA | 67.1 | 67.11 | 67.14 |
| 50 day SMA | 66.81 | 66.8 | 66.77 |
| 100 day SMA | 65.42 | 65.39 | 65.36 |
| 150 day SMA | 64.5 | 64.47 | 64.44 |
| 200 day SMA | 63.36 | 63.31 | 63.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.