Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 64.55 and 65.18
| Daily Target 1 | 64.03 |
| Daily Target 2 | 64.43 |
| Daily Target 3 | 64.656666666667 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 65.29 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.84 (-0.2%) | 64.66 | 64.25 - 64.88 | 0.7827 times | Thu 22 October 2026 | 64.97 (2.07%) | 63.60 | 63.60 - 64.97 | 0.8466 times | Wed 21 October 2026 | 63.65 (0.09%) | 63.59 | 63.50 - 63.68 | 1.0863 times | Tue 20 October 2026 | 63.59 (1.47%) | 62.86 | 62.86 - 63.59 | 0.7348 times | Mon 19 October 2026 | 62.67 (-0.89%) | 63.10 | 62.63 - 63.10 | 0.5751 times | Fri 16 October 2026 | 63.23 (0.37%) | 63.17 | 62.98 - 63.78 | 2.0927 times | Thu 15 October 2026 | 63.00 (1.5%) | 62.68 | 62.68 - 63.00 | 0.7348 times | Wed 14 October 2026 | 62.07 (-0.62%) | 61.92 | 61.86 - 62.07 | 0.9585 times | Tue 13 October 2026 | 62.46 (0.48%) | 62.12 | 62.12 - 62.54 | 1.5016 times | Mon 12 October 2026 | 62.16 (0.47%) | 61.84 | 61.84 - 62.31 | 0.6869 times | Fri 09 October 2026 | 61.87 (-0.4%) | 61.96 | 61.86 - 62.04 | 1.3099 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 63.74 and 66.08
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 64.146666666667 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.84 (2.55%) | 63.10 | 62.63 - 64.97 | 0.5036 times | Fri 16 October 2026 | 63.23 (2.2%) | 61.84 | 61.84 - 63.78 | 0.7474 times | Fri 09 October 2026 | 61.87 (-0.48%) | 62.21 | 61.27 - 62.62 | 4.8141 times | Fri 02 October 2026 | 62.17 (-0.61%) | 62.28 | 61.01 - 62.30 | 0.5755 times | Fri 25 September 2026 | 62.55 (-1.36%) | 63.55 | 62.00 - 63.55 | 0.3357 times | Fri 18 September 2026 | 63.41 (-2.33%) | 64.92 | 63.24 - 64.95 | 0.5436 times | Fri 11 September 2026 | 64.92 (-2.48%) | 66.54 | 64.68 - 66.54 | 0.3657 times | Fri 04 September 2026 | 66.57 (-0.3%) | 66.89 | 65.74 - 66.89 | 0.3577 times | Fri 28 August 2026 | 66.77 (-0.68%) | 67.13 | 66.58 - 67.41 | 0.5835 times | Fri 21 August 2026 | 67.23 (-1.47%) | 68.10 | 67.19 - 68.23 | 1.1731 times | Fri 14 August 2026 | 68.23 (1.26%) | 67.22 | 66.46 - 68.26 | 0.9832 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 62.93 and 66.89
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 63.606666666667 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.84 (5.41%) | 61.04 | 61.01 - 64.97 | 1.5432 times | Wed 30 September 2026 | 61.51 (-7.15%) | 66.18 | 61.49 - 66.69 | 0.4386 times | Mon 31 August 2026 | 66.25 (-0.42%) | 66.85 | 66.14 - 68.26 | 0.8336 times | Fri 31 July 2026 | 66.53 (1.43%) | 65.40 | 64.86 - 67.86 | 1.7643 times | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.6254 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.6012 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.6874 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.7511 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.1003 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.655 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.3108 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 63.05 |
| 20 day DMA | 62.61 |
| 35 day DMA | 63.23 |
| 50 day DMA | 64.37 |
| 100 day DMA | 65.14 |
| 150 day DMA | 64.61 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 63.8 | 63.21 |
| 12 day EMA | 63.43 | 63.17 | 62.84 |
| 20 day EMA | 63.28 | 63.12 | 62.92 |
| 35 day EMA | 63.8 | 63.74 | 63.67 |
| 50 day EMA | 64.59 | 64.58 | 64.56 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 63.62 | 63.23 |
| 12 day SMA | 63.05 | 62.8 | 62.57 |
| 20 day SMA | 62.61 | 62.5 | 62.35 |
| 35 day SMA | 63.23 | 63.28 | 63.32 |
| 50 day SMA | 64.37 | 64.43 | 64.48 |
| 100 day SMA | 65.14 | 65.12 | 65.11 |
| 150 day SMA | 64.61 | 64.58 | 64.55 |
| 200 day SMA | 64.02 | 64 | 63.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.