VictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CSB are 52.26 and 52.72 | Daily Target 1 | 52.18 | | Daily Target 2 | 52.34 | | Daily Target 3 | 52.643333333333 | | Daily Target 4 | 52.8 | | Daily Target 5 | 53.1 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
52.49 (-0.06%) |
52.93 |
52.49 - 52.95 |
0.4535 times |
| Mon 14 April 2025 |
52.52 (1.31%) |
52.50 |
51.77 - 52.72 |
2.086 times |
| Fri 11 April 2025 |
51.84 (1.27%) |
51.19 |
50.40 - 51.85 |
0.9385 times |
| Thu 10 April 2025 |
51.19 (-4.21%) |
52.41 |
50.28 - 52.41 |
0.3983 times |
| Wed 09 April 2025 |
53.44 (6.92%) |
49.25 |
49.12 - 53.76 |
1.3407 times |
| Tue 08 April 2025 |
49.98 (-2.52%) |
52.41 |
49.35 - 52.53 |
1.1554 times |
| Mon 07 April 2025 |
51.27 (-1.89%) |
50.54 |
50.23 - 53.76 |
1.4748 times |
| Fri 04 April 2025 |
52.26 (-4.76%) |
53.57 |
51.91 - 53.57 |
1.0331 times |
| Thu 03 April 2025 |
54.87 (-5.79%) |
56.34 |
54.81 - 56.46 |
0.8675 times |
| Wed 02 April 2025 |
58.24 (1.2%) |
57.23 |
57.04 - 58.24 |
0.2524 times |
| Tue 01 April 2025 |
57.55 (0.24%) |
57.35 |
56.83 - 57.58 |
0.5521 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CSB are 51.54 and 52.72 | Weekly Target 1 | 51.22 | | Weekly Target 2 | 51.86 | | Weekly Target 3 | 52.403333333333 | | Weekly Target 4 | 53.04 | | Weekly Target 5 | 53.58 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
52.49 (1.25%) |
52.50 |
51.77 - 52.95 |
0.9084 times |
| Fri 11 April 2025 |
51.84 (-0.8%) |
50.54 |
49.12 - 53.76 |
1.8987 times |
| Fri 04 April 2025 |
52.26 (-8.67%) |
56.90 |
51.91 - 58.24 |
1.0368 times |
| Fri 28 March 2025 |
57.22 (0.3%) |
57.53 |
56.90 - 58.05 |
0.4542 times |
| Fri 21 March 2025 |
57.05 (0.6%) |
56.83 |
56.83 - 57.94 |
0.5882 times |
| Fri 14 March 2025 |
56.71 (-1.68%) |
56.95 |
55.46 - 57.52 |
0.8435 times |
| Fri 07 March 2025 |
57.68 (-3.11%) |
59.70 |
56.70 - 59.80 |
1.7847 times |
| Fri 28 February 2025 |
59.53 (-0.78%) |
59.96 |
58.82 - 60.32 |
1.2117 times |
| Fri 21 February 2025 |
60.00 (-0.94%) |
60.63 |
59.88 - 61.31 |
0.6051 times |
| Fri 14 February 2025 |
60.57 (0.02%) |
60.75 |
60.19 - 61.10 |
0.6686 times |
| Fri 07 February 2025 |
60.56 (-1.01%) |
60.23 |
60.03 - 61.64 |
0.4528 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CSB are 46.25 and 55.37 | Monthly Target 1 | 44.16 | | Monthly Target 2 | 48.33 | | Monthly Target 3 | 53.283333333333 | | Monthly Target 4 | 57.45 | | Monthly Target 5 | 62.4 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
52.49 (-8.57%) |
57.35 |
49.12 - 58.24 |
0.9003 times |
| Mon 31 March 2025 |
57.41 (-3.56%) |
59.70 |
55.46 - 59.80 |
0.8919 times |
| Fri 28 February 2025 |
59.53 (-2.7%) |
60.23 |
58.82 - 61.64 |
0.7008 times |
| Fri 31 January 2025 |
61.18 (3%) |
59.63 |
57.72 - 62.19 |
0.8373 times |
| Tue 31 December 2024 |
59.40 (-7.26%) |
63.30 |
58.57 - 63.50 |
0.5905 times |
| Tue 26 November 2024 |
64.05 (9.79%) |
58.74 |
57.90 - 65.36 |
0.8141 times |
| Thu 31 October 2024 |
58.34 (-0.71%) |
58.63 |
57.32 - 60.53 |
0.7506 times |
| Mon 30 September 2024 |
58.76 (-0.12%) |
58.35 |
54.77 - 59.19 |
1.1469 times |
| Fri 30 August 2024 |
58.83 (-1.11%) |
59.56 |
54.11 - 59.56 |
1.7128 times |
| Wed 31 July 2024 |
59.49 (11.32%) |
53.61 |
52.29 - 60.25 |
1.6549 times |
| Fri 28 June 2024 |
53.44 (-3.22%) |
55.57 |
51.87 - 55.57 |
1.6041 times |
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value | | 5 day DMA | 52.3 | | 12 day DMA | 53.59 | | 20 day DMA | 55.16 | | 35 day DMA | 56.3 | | 50 day DMA | 57.67 | | 100 day DMA | 59.38 | | 150 day DMA | 59.1 | | 200 day DMA | 58.36 | EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.35 | 52.28 | 52.16 | | 12 day EMA | 53.35 | 53.51 | 53.69 | | 20 day EMA | 54.44 | 54.64 | 54.86 | | 35 day EMA | 56.06 | 56.27 | 56.49 | | 50 day EMA | 57.44 | 57.64 | 57.85 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.3 | 51.79 | 51.54 | | 12 day SMA | 53.59 | 53.98 | 54.41 | | 20 day SMA | 55.16 | 55.37 | 55.52 | | 35 day SMA | 56.3 | 56.52 | 56.75 | | 50 day SMA | 57.67 | 57.85 | 58.03 | | 100 day SMA | 59.38 | 59.47 | 59.56 | | 150 day SMA | 59.1 | 59.14 | 59.18 | | 200 day SMA | 58.36 | 58.36 | 58.36 |
|
|
