Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 66.54 and 66.77
| Daily Target 1 | 66.48 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 66.71 |
| Daily Target 4 | 66.82 |
| Daily Target 5 | 66.94 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.70 (-0.76%) | 66.78 | 66.60 - 66.83 | 1.0944 times | Wed 22 July 2026 | 67.21 (0.37%) | 67.07 | 67.07 - 67.33 | 0.6128 times | Tue 21 July 2026 | 66.96 (0.16%) | 66.80 | 66.64 - 66.96 | 1.4664 times | Mon 20 July 2026 | 66.85 (-0.76%) | 67.42 | 66.73 - 67.42 | 0.8317 times | Fri 17 July 2026 | 67.36 (-0.74%) | 67.86 | 67.19 - 67.86 | 0.6566 times | Thu 16 July 2026 | 67.86 (2.06%) | 66.52 | 66.52 - 67.86 | 0.8098 times | Wed 15 July 2026 | 66.49 (0.67%) | 66.06 | 66.06 - 67.04 | 1.554 times | Tue 14 July 2026 | 66.05 (0.06%) | 66.00 | 65.85 - 66.06 | 1.0287 times | Mon 13 July 2026 | 66.01 (0.18%) | 66.03 | 65.97 - 66.09 | 0.5472 times | Fri 10 July 2026 | 65.89 (0.58%) | 65.38 | 65.38 - 65.95 | 1.3984 times | Thu 09 July 2026 | 65.51 (0.75%) | 64.86 | 64.86 - 65.53 | 0.8267 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 66.24 and 67.06
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 66.906666666667 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.70 (-0.98%) | 67.42 | 66.60 - 67.42 | 0.4567 times | Fri 17 July 2026 | 67.36 (2.23%) | 66.03 | 65.85 - 67.86 | 0.5241 times | Fri 10 July 2026 | 65.89 (0.02%) | 65.76 | 64.86 - 66.47 | 4.327 times | Thu 02 July 2026 | 65.88 (-0.33%) | 66.23 | 65.29 - 66.32 | 0.7537 times | Fri 26 June 2026 | 66.10 (3.51%) | 63.98 | 63.78 - 66.16 | 0.8661 times | Thu 18 June 2026 | 63.86 (-1.62%) | 64.77 | 63.08 - 64.90 | 0.3893 times | Fri 12 June 2026 | 64.91 (2.25%) | 63.87 | 62.82 - 65.15 | 0.7787 times | Fri 05 June 2026 | 63.48 (-0.16%) | 63.24 | 62.93 - 63.81 | 0.901 times | Fri 29 May 2026 | 63.58 (-0.95%) | 64.63 | 63.58 - 64.77 | 0.4318 times | Fri 22 May 2026 | 64.19 (3%) | 62.48 | 62.47 - 64.25 | 0.5715 times | Fri 15 May 2026 | 62.32 (-2.91%) | 63.84 | 62.31 - 63.85 | 0.9135 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 65.78 and 68.78
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 66.473333333333 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.70 (1.69%) | 65.40 | 64.86 - 67.86 | 1.0516 times | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.5875 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.5647 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.6457 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.7056 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.0335 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.5546 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.2313 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.0958 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.5297 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.5119 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 66.49 |
| 20 day DMA | 66.2 |
| 35 day DMA | 65.23 |
| 50 day DMA | 64.7 |
| 100 day DMA | 63.79 |
| 150 day DMA | 63.08 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 67.01 | 66.91 |
| 12 day EMA | 66.58 | 66.56 | 66.44 |
| 20 day EMA | 66.17 | 66.11 | 65.99 |
| 35 day EMA | 65.54 | 65.47 | 65.37 |
| 50 day EMA | 64.88 | 64.81 | 64.71 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 67.25 | 67.1 |
| 12 day SMA | 66.49 | 66.44 | 66.32 |
| 20 day SMA | 66.2 | 66.11 | 65.97 |
| 35 day SMA | 65.23 | 65.14 | 65.02 |
| 50 day SMA | 64.7 | 64.64 | 64.58 |
| 100 day SMA | 63.79 | 63.75 | 63.72 |
| 150 day SMA | 63.08 | 63.04 | 62.99 |
| 200 day SMA | 61.85 | 61.81 | 61.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.