VictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CSB are 59.68 and 59.89 | Daily Target 1 | 59.52 | | Daily Target 2 | 59.63 | | Daily Target 3 | 59.73 | | Daily Target 4 | 59.84 | | Daily Target 5 | 59.94 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.74 (0.18%) |
59.63 |
59.62 - 59.83 |
0.3243 times |
Thu 28 August 2025 |
59.63 (-0.4%) |
59.99 |
59.27 - 60.05 |
1.4174 times |
Wed 27 August 2025 |
59.87 (0.98%) |
59.07 |
59.07 - 59.87 |
0.5225 times |
Tue 26 August 2025 |
59.29 (-0.17%) |
59.24 |
59.20 - 59.50 |
1.0751 times |
Mon 25 August 2025 |
59.39 (-0.85%) |
59.74 |
59.35 - 59.74 |
0.5826 times |
Fri 22 August 2025 |
59.90 (3.51%) |
58.09 |
58.09 - 60.03 |
2.8348 times |
Thu 21 August 2025 |
57.87 (-0.16%) |
57.72 |
57.55 - 58.00 |
1.1832 times |
Wed 20 August 2025 |
57.96 (-0.36%) |
58.32 |
57.89 - 58.35 |
0.5646 times |
Tue 19 August 2025 |
58.17 (0.64%) |
57.89 |
57.89 - 58.48 |
0.5886 times |
Mon 18 August 2025 |
57.80 (-0.28%) |
58.07 |
57.77 - 58.07 |
0.9069 times |
Fri 15 August 2025 |
57.96 (-0.87%) |
58.38 |
57.87 - 58.45 |
0.7147 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CSB are 59.25 and 60.23 | Weekly Target 1 | 58.64 | | Weekly Target 2 | 59.19 | | Weekly Target 3 | 59.62 | | Weekly Target 4 | 60.17 | | Weekly Target 5 | 60.6 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.74 (-0.27%) |
59.74 |
59.07 - 60.05 |
0.7649 times |
Fri 22 August 2025 |
59.90 (3.35%) |
58.07 |
57.55 - 60.03 |
1.1853 times |
Fri 15 August 2025 |
57.96 (3%) |
56.46 |
56.19 - 58.88 |
1.0354 times |
Fri 08 August 2025 |
56.27 (1.7%) |
56.28 |
55.91 - 56.55 |
0.6665 times |
Fri 01 August 2025 |
55.33 (-3.87%) |
57.53 |
54.93 - 57.64 |
1.0811 times |
Fri 25 July 2025 |
57.56 (1.04%) |
57.11 |
56.78 - 58.17 |
1.2146 times |
Fri 18 July 2025 |
56.97 (-1.09%) |
57.54 |
55.74 - 57.67 |
0.926 times |
Fri 11 July 2025 |
57.60 (-0.26%) |
57.47 |
56.78 - 58.28 |
0.896 times |
Thu 03 July 2025 |
57.75 (4.02%) |
55.52 |
55.15 - 57.89 |
1.0928 times |
Fri 27 June 2025 |
55.52 (1.76%) |
54.50 |
54.38 - 55.96 |
1.1373 times |
Fri 20 June 2025 |
54.56 (-0.04%) |
54.56 |
54.30 - 54.92 |
0.7403 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CSB are 57.34 and 62.46 | Monthly Target 1 | 53.12 | | Monthly Target 2 | 56.43 | | Monthly Target 3 | 58.24 | | Monthly Target 4 | 61.55 | | Monthly Target 5 | 63.36 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.74 (6.39%) |
55.70 |
54.93 - 60.05 |
1.1269 times |
Thu 31 July 2025 |
56.15 (1.34%) |
55.15 |
55.15 - 58.28 |
1.4041 times |
Mon 30 June 2025 |
55.41 (1.06%) |
54.70 |
54.09 - 56.13 |
1.2336 times |
Fri 30 May 2025 |
54.83 (1.95%) |
53.79 |
53.39 - 56.61 |
0.8775 times |
Wed 30 April 2025 |
53.78 (-6.32%) |
57.35 |
49.12 - 58.24 |
1.4214 times |
Mon 31 March 2025 |
57.41 (-3.56%) |
59.70 |
55.46 - 59.80 |
0.9156 times |
Fri 28 February 2025 |
59.53 (-2.7%) |
60.23 |
58.82 - 61.64 |
0.7194 times |
Fri 31 January 2025 |
61.18 (3%) |
59.63 |
57.72 - 62.19 |
0.8596 times |
Tue 31 December 2024 |
59.40 (-7.26%) |
63.30 |
58.57 - 63.50 |
0.6062 times |
Tue 26 November 2024 |
64.05 (9.79%) |
58.74 |
57.90 - 65.36 |
0.8358 times |
Thu 31 October 2024 |
58.34 (-0.71%) |
58.63 |
57.32 - 60.53 |
0.7705 times |
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value | | 5 day DMA | 59.58 | | 12 day DMA | 58.84 | | 20 day DMA | 57.95 | | 35 day DMA | 57.61 | | 50 day DMA | 57.19 | | 100 day DMA | 55.73 | | 150 day DMA | 56.63 | | 200 day DMA | 57.74 | EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.51 | 59.4 | 59.29 | | 12 day EMA | 58.91 | 58.76 | 58.6 | | 20 day EMA | 58.39 | 58.25 | 58.11 | | 35 day EMA | 57.77 | 57.65 | 57.53 | | 50 day EMA | 57.26 | 57.16 | 57.06 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.58 | 59.62 | 59.26 | | 12 day SMA | 58.84 | 58.77 | 58.6 | | 20 day SMA | 57.95 | 57.77 | 57.62 | | 35 day SMA | 57.61 | 57.56 | 57.5 | | 50 day SMA | 57.19 | 57.08 | 56.98 | | 100 day SMA | 55.73 | 55.67 | 55.57 | | 150 day SMA | 56.63 | 56.64 | 56.65 | | 200 day SMA | 57.74 | 57.73 | 57.72 |
|
|
