VictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CSB are 56.9 and 57.24 | Daily Target 1 | 56.62 | | Daily Target 2 | 56.84 | | Daily Target 3 | 56.96 | | Daily Target 4 | 57.18 | | Daily Target 5 | 57.3 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.06 (-0.02%) |
57.01 |
56.74 - 57.08 |
0.6114 times |
Thu 30 October 2025 |
57.07 (-0.52%) |
57.10 |
57.07 - 57.52 |
0.4339 times |
Wed 29 October 2025 |
57.37 (-2%) |
58.33 |
57.32 - 58.47 |
0.4076 times |
Tue 28 October 2025 |
58.54 (-0.48%) |
58.55 |
58.22 - 58.60 |
1.3675 times |
Mon 27 October 2025 |
58.82 (0.03%) |
58.86 |
58.62 - 58.90 |
0.4668 times |
Fri 24 October 2025 |
58.80 (0.53%) |
58.83 |
58.80 - 58.96 |
0.2827 times |
Thu 23 October 2025 |
58.49 (0.58%) |
58.29 |
58.05 - 58.54 |
3.0572 times |
Wed 22 October 2025 |
58.15 (-0.07%) |
58.17 |
58.06 - 58.53 |
0.5786 times |
Tue 21 October 2025 |
58.19 (0.26%) |
57.96 |
57.91 - 58.37 |
0.7298 times |
Mon 20 October 2025 |
58.04 (1.17%) |
57.54 |
57.54 - 58.11 |
2.0644 times |
Fri 17 October 2025 |
57.37 (0.77%) |
56.68 |
56.68 - 57.40 |
2.1762 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CSB are 55.82 and 57.98 | Weekly Target 1 | 55.41 | | Weekly Target 2 | 56.23 | | Weekly Target 3 | 57.566666666667 | | Weekly Target 4 | 58.39 | | Weekly Target 5 | 59.73 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.06 (-2.96%) |
58.86 |
56.74 - 58.90 |
0.7519 times |
Fri 24 October 2025 |
58.80 (2.49%) |
57.54 |
57.54 - 58.96 |
1.5353 times |
Fri 17 October 2025 |
57.37 (1.63%) |
57.12 |
56.68 - 58.47 |
1.1097 times |
Fri 10 October 2025 |
56.45 (-4.65%) |
59.29 |
56.45 - 59.50 |
0.991 times |
Fri 03 October 2025 |
59.20 (-0.49%) |
59.56 |
58.63 - 59.56 |
0.9356 times |
Fri 26 September 2025 |
59.49 (0.27%) |
59.25 |
58.79 - 59.90 |
1.1849 times |
Fri 19 September 2025 |
59.33 (-0.59%) |
59.74 |
59.00 - 60.53 |
1.1233 times |
Fri 12 September 2025 |
59.68 (-0.8%) |
59.95 |
59.02 - 60.22 |
1.2691 times |
Fri 05 September 2025 |
60.16 (0.7%) |
59.19 |
59.02 - 60.76 |
1.018 times |
Fri 29 August 2025 |
59.74 (0%) |
59.63 |
59.62 - 59.83 |
0.0812 times |
Fri 29 August 2025 |
59.74 (-0.27%) |
59.74 |
59.07 - 60.05 |
0.9819 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CSB are 55.21 and 58.31 | Monthly Target 1 | 54.59 | | Monthly Target 2 | 55.82 | | Monthly Target 3 | 57.686666666667 | | Monthly Target 4 | 58.92 | | Monthly Target 5 | 60.79 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.06 (-3.53%) |
58.75 |
56.45 - 59.55 |
1.0408 times |
Tue 30 September 2025 |
59.15 (-0.99%) |
59.19 |
58.67 - 60.76 |
1.0579 times |
Fri 29 August 2025 |
59.74 (6.39%) |
55.70 |
54.93 - 60.05 |
1.0553 times |
Thu 31 July 2025 |
56.15 (1.34%) |
55.15 |
55.15 - 58.28 |
1.2935 times |
Mon 30 June 2025 |
55.41 (1.06%) |
54.70 |
54.09 - 56.13 |
1.1365 times |
Fri 30 May 2025 |
54.83 (1.95%) |
53.79 |
53.39 - 56.61 |
0.8084 times |
Wed 30 April 2025 |
53.78 (-6.32%) |
57.35 |
49.12 - 58.24 |
1.3095 times |
Mon 31 March 2025 |
57.41 (-3.56%) |
59.70 |
55.46 - 59.80 |
0.8435 times |
Fri 28 February 2025 |
59.53 (-2.7%) |
60.23 |
58.82 - 61.64 |
0.6627 times |
Fri 31 January 2025 |
61.18 (3%) |
59.63 |
57.72 - 62.19 |
0.7919 times |
Tue 31 December 2024 |
59.40 (-7.26%) |
63.30 |
58.57 - 63.50 |
0.5584 times |
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value | | 5 day DMA | 57.77 | | 12 day DMA | 57.9 | | 20 day DMA | 57.95 | | 35 day DMA | 58.52 | | 50 day DMA | 58.86 | | 100 day DMA | 57.81 | | 150 day DMA | 56.53 | | 200 day DMA | 57.23 | EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.54 | 57.78 | 58.14 | | 12 day EMA | 57.86 | 58.01 | 58.18 | | 20 day EMA | 58.06 | 58.16 | 58.27 | | 35 day EMA | 58.35 | 58.43 | 58.51 | | 50 day EMA | 58.71 | 58.78 | 58.85 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.77 | 58.12 | 58.4 | | 12 day SMA | 57.9 | 57.96 | 58.04 | | 20 day SMA | 57.95 | 58.05 | 58.15 | | 35 day SMA | 58.52 | 58.6 | 58.69 | | 50 day SMA | 58.86 | 58.92 | 58.94 | | 100 day SMA | 57.81 | 57.79 | 57.77 | | 150 day SMA | 56.53 | 56.54 | 56.54 | | 200 day SMA | 57.23 | 57.26 | 57.28 |
|
|
