Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 63.39 and 63.71
| Daily Target 1 | 63.34 |
| Daily Target 2 | 63.44 |
| Daily Target 3 | 63.656666666667 |
| Daily Target 4 | 63.76 |
| Daily Target 5 | 63.98 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 63.55 (0.11%) | 63.87 | 63.55 - 63.87 | 0.361 times | Fri 05 June 2026 | 63.48 (-0.11%) | 63.48 | 63.43 - 63.69 | 1.1372 times | Thu 04 June 2026 | 63.55 (0.97%) | 63.35 | 63.35 - 63.59 | 1.426 times | Wed 03 June 2026 | 62.94 (-1.1%) | 63.21 | 62.94 - 63.61 | 1.6606 times | Tue 02 June 2026 | 63.64 (0.92%) | 63.60 | 63.59 - 63.81 | 1.5343 times | Mon 01 June 2026 | 63.06 (-0.82%) | 63.24 | 62.93 - 63.24 | 0.7581 times | Fri 29 May 2026 | 63.58 (-0.89%) | 63.80 | 63.58 - 63.86 | 0.6137 times | Thu 28 May 2026 | 64.15 (-0.25%) | 64.30 | 64.09 - 64.30 | 0.5596 times | Wed 27 May 2026 | 64.31 (-0.16%) | 64.41 | 64.31 - 64.77 | 1.0469 times | Tue 26 May 2026 | 64.41 (0.34%) | 64.63 | 64.24 - 64.63 | 0.9025 times | Fri 22 May 2026 | 64.19 (0.77%) | 63.75 | 63.75 - 64.25 | 1.083 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 63.39 and 63.71
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 63.656666666667 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 63.55 (0.11%) | 63.87 | 63.55 - 63.87 | 0.079 times | Fri 05 June 2026 | 63.48 (-0.16%) | 63.24 | 62.93 - 63.81 | 1.4263 times | Fri 29 May 2026 | 63.58 (-0.95%) | 64.63 | 63.58 - 64.77 | 0.6835 times | Fri 22 May 2026 | 64.19 (3%) | 62.48 | 62.47 - 64.25 | 0.9048 times | Fri 15 May 2026 | 62.32 (-2.91%) | 63.84 | 62.31 - 63.85 | 1.4461 times | Fri 08 May 2026 | 64.19 (-0.45%) | 64.84 | 64.04 - 64.84 | 0.964 times | Wed 06 May 2026 | 64.48 (-0.37%) | 64.66 | 63.76 - 64.84 | 0.6124 times | Fri 01 May 2026 | 64.72 (0.7%) | 64.34 | 63.92 - 65.42 | 1.45 times | Fri 24 April 2026 | 64.27 (-0.54%) | 64.45 | 63.90 - 65.07 | 1.2327 times | Fri 17 April 2026 | 64.62 (1.4%) | 63.66 | 63.23 - 64.94 | 1.2011 times | Fri 10 April 2026 | 63.73 (2.28%) | 62.24 | 62.14 - 64.19 | 1.2327 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 63.24 and 64.18
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 63.45 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 63.55 (-0.05%) | 63.24 | 62.93 - 63.87 | 0.1724 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.5621 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.6427 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.7023 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.0288 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.5475 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.2257 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.0908 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.5227 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.5049 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.5013 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 63.71 |
| 20 day DMA | 63.45 |
| 35 day DMA | 63.87 |
| 50 day DMA | 63.67 |
| 100 day DMA | 62.99 |
| 150 day DMA | 61.6 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.46 | 63.45 |
| 12 day EMA | 63.55 | 63.55 | 63.56 |
| 20 day EMA | 63.59 | 63.59 | 63.6 |
| 35 day EMA | 63.47 | 63.47 | 63.47 |
| 50 day EMA | 63.43 | 63.43 | 63.43 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.33 | 63.35 |
| 12 day SMA | 63.71 | 63.71 | 63.64 |
| 20 day SMA | 63.45 | 63.48 | 63.52 |
| 35 day SMA | 63.87 | 63.9 | 63.94 |
| 50 day SMA | 63.67 | 63.62 | 63.58 |
| 100 day SMA | 62.99 | 62.97 | 62.94 |
| 150 day SMA | 61.6 | 61.56 | 61.51 |
| 200 day SMA | 60.91 | 60.9 | 60.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.