VictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CSB are 57.28 and 57.66 | Daily Target 1 | 57.17 | | Daily Target 2 | 57.38 | | Daily Target 3 | 57.546666666667 | | Daily Target 4 | 57.76 | | Daily Target 5 | 57.93 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.60 (-0.64%) |
57.62 |
57.33 - 57.71 |
0.8878 times |
Thu 10 July 2025 |
57.97 (0.56%) |
57.35 |
57.34 - 58.28 |
1.026 times |
Wed 09 July 2025 |
57.65 (0.19%) |
57.60 |
57.33 - 57.68 |
0.6911 times |
Tue 08 July 2025 |
57.54 (1.12%) |
56.91 |
56.84 - 57.75 |
0.9888 times |
Mon 07 July 2025 |
56.90 (-1.47%) |
57.47 |
56.78 - 57.67 |
0.4732 times |
Thu 03 July 2025 |
57.75 (0.36%) |
57.71 |
57.36 - 57.89 |
0.3721 times |
Wed 02 July 2025 |
57.54 (1.2%) |
57.00 |
56.88 - 57.54 |
1.5098 times |
Tue 01 July 2025 |
56.86 (2.62%) |
55.15 |
55.15 - 57.39 |
1.8129 times |
Mon 30 June 2025 |
55.41 (-0.2%) |
55.52 |
55.25 - 55.52 |
1.2653 times |
Fri 27 June 2025 |
55.52 (-0.2%) |
55.67 |
55.25 - 55.96 |
0.9729 times |
Thu 26 June 2025 |
55.63 (1.42%) |
54.97 |
54.97 - 55.63 |
0.84 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CSB are 57.19 and 58.69 | Weekly Target 1 | 56.05 | | Weekly Target 2 | 56.83 | | Weekly Target 3 | 57.553333333333 | | Weekly Target 4 | 58.33 | | Weekly Target 5 | 59.05 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.60 (-0.26%) |
57.47 |
56.78 - 58.28 |
1.0579 times |
Thu 03 July 2025 |
57.75 (4.02%) |
55.52 |
55.15 - 57.89 |
1.2903 times |
Fri 27 June 2025 |
55.52 (1.76%) |
54.50 |
54.38 - 55.96 |
1.3428 times |
Fri 20 June 2025 |
54.56 (-0.04%) |
54.56 |
54.30 - 54.92 |
0.874 times |
Fri 13 June 2025 |
54.58 (-1.39%) |
55.28 |
54.48 - 56.13 |
1.2695 times |
Fri 06 June 2025 |
55.35 (0.95%) |
54.70 |
54.09 - 55.35 |
1.1243 times |
Fri 30 May 2025 |
54.83 (0.68%) |
54.80 |
54.43 - 55.57 |
0.596 times |
Fri 23 May 2025 |
54.46 (-3.46%) |
55.94 |
53.84 - 56.52 |
0.6334 times |
Fri 16 May 2025 |
56.41 (3.13%) |
56.39 |
55.42 - 56.61 |
0.7399 times |
Fri 09 May 2025 |
54.70 (-0.04%) |
54.19 |
53.56 - 55.15 |
1.0718 times |
Fri 02 May 2025 |
54.72 (1.26%) |
54.07 |
52.93 - 54.72 |
1.0109 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CSB are 56.38 and 59.51 | Monthly Target 1 | 53.88 | | Monthly Target 2 | 55.74 | | Monthly Target 3 | 57.01 | | Monthly Target 4 | 58.87 | | Monthly Target 5 | 60.14 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.60 (3.95%) |
55.15 |
55.15 - 58.28 |
0.5767 times |
Mon 30 June 2025 |
55.41 (1.06%) |
54.70 |
54.09 - 56.13 |
1.4109 times |
Fri 30 May 2025 |
54.83 (1.95%) |
53.79 |
53.39 - 56.61 |
1.0036 times |
Wed 30 April 2025 |
53.78 (-6.32%) |
57.35 |
49.12 - 58.24 |
1.6256 times |
Mon 31 March 2025 |
57.41 (-3.56%) |
59.70 |
55.46 - 59.80 |
1.0472 times |
Fri 28 February 2025 |
59.53 (-2.7%) |
60.23 |
58.82 - 61.64 |
0.8227 times |
Fri 31 January 2025 |
61.18 (3%) |
59.63 |
57.72 - 62.19 |
0.983 times |
Tue 31 December 2024 |
59.40 (-7.26%) |
63.30 |
58.57 - 63.50 |
0.6932 times |
Tue 26 November 2024 |
64.05 (9.79%) |
58.74 |
57.90 - 65.36 |
0.9558 times |
Thu 31 October 2024 |
58.34 (-0.71%) |
58.63 |
57.32 - 60.53 |
0.8812 times |
Mon 30 September 2024 |
58.76 (-0.12%) |
58.35 |
54.77 - 59.19 |
1.3465 times |
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value | | 5 day DMA | 57.53 | | 12 day DMA | 56.77 | | 20 day DMA | 56.05 | | 35 day DMA | 55.62 | | 50 day DMA | 55.44 | | 100 day DMA | 55.59 | | 150 day DMA | 57.28 | | 200 day DMA | 57.92 | EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.54 | 57.51 | 57.28 | | 12 day EMA | 56.93 | 56.81 | 56.6 | | 20 day EMA | 56.43 | 56.31 | 56.14 | | 35 day EMA | 55.92 | 55.82 | 55.69 | | 50 day EMA | 55.5 | 55.41 | 55.31 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.53 | 57.56 | 57.48 | | 12 day SMA | 56.77 | 56.59 | 56.35 | | 20 day SMA | 56.05 | 55.97 | 55.84 | | 35 day SMA | 55.62 | 55.58 | 55.54 | | 50 day SMA | 55.44 | 55.37 | 55.29 | | 100 day SMA | 55.59 | 55.62 | 55.65 | | 150 day SMA | 57.28 | 57.32 | 57.37 | | 200 day SMA | 57.92 | 57.92 | 57.92 |
|
|
