Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 64.03 and 64.68
| Daily Target 1 | 63.92 |
| Daily Target 2 | 64.13 |
| Daily Target 3 | 64.566666666667 |
| Daily Target 4 | 64.78 |
| Daily Target 5 | 65.22 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.35 (-0.74%) | 64.85 | 64.35 - 65.00 | 0.8967 times | Mon 20 April 2026 | 64.83 (0.32%) | 64.45 | 64.45 - 65.07 | 1.1246 times | Fri 17 April 2026 | 64.62 (1.14%) | 63.92 | 63.92 - 64.94 | 0.9574 times | Thu 16 April 2026 | 63.89 (0.42%) | 63.91 | 63.69 - 63.91 | 0.7751 times | Wed 15 April 2026 | 63.62 (-0.27%) | 63.87 | 63.49 - 63.87 | 0.8511 times | Tue 14 April 2026 | 63.79 (0%) | 63.56 | 63.56 - 63.86 | 0.6535 times | Mon 13 April 2026 | 63.79 (0.09%) | 63.66 | 63.23 - 63.79 | 1.383 times | Fri 10 April 2026 | 63.73 (-0.58%) | 64.17 | 63.63 - 64.17 | 1.1854 times | Thu 09 April 2026 | 64.10 (0.75%) | 63.50 | 63.49 - 64.19 | 0.9574 times | Wed 08 April 2026 | 63.62 (1.65%) | 63.11 | 63.11 - 63.62 | 1.2158 times | Tue 07 April 2026 | 62.59 (0.1%) | 62.35 | 62.35 - 62.85 | 0.3951 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 63.99 and 64.71
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 64.59 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.35 (-0.42%) | 64.45 | 64.35 - 65.07 | 0.4012 times | Fri 17 April 2026 | 64.62 (1.4%) | 63.66 | 63.23 - 64.94 | 0.9171 times | Fri 10 April 2026 | 63.73 (2.28%) | 62.24 | 62.14 - 64.19 | 0.9413 times | Thu 02 April 2026 | 62.31 (2.16%) | 61.58 | 60.93 - 62.31 | 0.8628 times | Fri 27 March 2026 | 60.99 (2.61%) | 60.19 | 60.19 - 61.93 | 0.9322 times | Fri 20 March 2026 | 59.44 (-1.78%) | 60.89 | 59.44 - 61.24 | 0.6931 times | Fri 13 March 2026 | 60.52 (-2.48%) | 61.44 | 60.25 - 61.78 | 1.4571 times | Fri 06 March 2026 | 62.06 (-1.8%) | 62.77 | 61.37 - 63.56 | 1.3395 times | Fri 27 February 2026 | 63.20 (-1.95%) | 64.21 | 62.64 - 64.21 | 1.0499 times | Fri 20 February 2026 | 64.46 (0.23%) | 64.36 | 63.80 - 64.69 | 1.4058 times | Fri 13 February 2026 | 64.31 (0%) | 63.50 | 63.50 - 64.38 | 0.3741 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 62.89 and 66.54
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 63.613333333333 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.35 (4.21%) | 61.79 | 61.42 - 65.07 | 0.3466 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.5667 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 0.8301 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.2486 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 0.989 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.8801 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.2286 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.2143 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.2114 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.4847 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.3045 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 63.79 |
| 20 day DMA | 62.88 |
| 35 day DMA | 62.24 |
| 50 day DMA | 62.72 |
| 100 day DMA | 61.52 |
| 150 day DMA | 60.38 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.28 | 64.01 |
| 12 day EMA | 63.72 | 63.61 | 63.39 |
| 20 day EMA | 63.26 | 63.14 | 62.96 |
| 35 day EMA | 63.08 | 63.01 | 62.9 |
| 50 day EMA | 62.91 | 62.85 | 62.77 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.15 | 63.94 |
| 12 day SMA | 63.79 | 63.62 | 63.37 |
| 20 day SMA | 62.88 | 62.69 | 62.42 |
| 35 day SMA | 62.24 | 62.2 | 62.18 |
| 50 day SMA | 62.72 | 62.71 | 62.68 |
| 100 day SMA | 61.52 | 61.45 | 61.38 |
| 150 day SMA | 60.38 | 60.35 | 60.32 |
| 200 day SMA | 59.8 | 59.77 | 59.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.