VictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CSB are 59.05 and 59.58 | Daily Target 1 | 58.95 | | Daily Target 2 | 59.14 | | Daily Target 3 | 59.483333333333 | | Daily Target 4 | 59.67 | | Daily Target 5 | 60.01 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.32 (-0.84%) |
59.64 |
59.30 - 59.83 |
0.6771 times |
Thu 18 December 2025 |
59.82 (-0.13%) |
59.99 |
59.67 - 60.18 |
0.5773 times |
Wed 17 December 2025 |
59.90 (0.52%) |
59.58 |
59.58 - 60.19 |
0.7983 times |
Tue 16 December 2025 |
59.59 (-0.68%) |
59.96 |
59.37 - 60.04 |
0.9979 times |
Mon 15 December 2025 |
60.00 (0.1%) |
60.25 |
59.67 - 60.25 |
0.7199 times |
Fri 12 December 2025 |
59.94 (-0.08%) |
60.21 |
59.77 - 60.31 |
1.8104 times |
Thu 11 December 2025 |
59.99 (0%) |
59.52 |
59.52 - 60.18 |
0.7698 times |
Wed 10 December 2025 |
59.99 (1.94%) |
58.77 |
58.77 - 60.08 |
1.4398 times |
Tue 09 December 2025 |
58.85 (0.26%) |
58.71 |
58.71 - 59.16 |
1.4326 times |
Mon 08 December 2025 |
58.70 (-0.71%) |
59.21 |
58.69 - 59.21 |
0.7769 times |
Fri 05 December 2025 |
59.12 (0%) |
59.07 |
59.07 - 59.38 |
1.2473 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CSB are 58.84 and 59.79 | Weekly Target 1 | 58.67 | | Weekly Target 2 | 59 | | Weekly Target 3 | 59.623333333333 | | Weekly Target 4 | 59.95 | | Weekly Target 5 | 60.57 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.32 (-1.03%) |
60.25 |
59.30 - 60.25 |
0.8558 times |
Fri 12 December 2025 |
59.94 (1.39%) |
59.21 |
58.69 - 60.31 |
1.414 times |
Fri 05 December 2025 |
59.12 (-0.1%) |
59.26 |
58.68 - 59.50 |
1.2199 times |
Fri 28 November 2025 |
59.18 (2.83%) |
57.55 |
57.23 - 59.36 |
0.6633 times |
Fri 21 November 2025 |
57.55 (-0.36%) |
57.68 |
56.14 - 57.83 |
1.4787 times |
Fri 14 November 2025 |
57.76 (0.35%) |
57.68 |
57.40 - 58.50 |
0.8672 times |
Fri 07 November 2025 |
57.56 (0.88%) |
56.68 |
56.50 - 57.69 |
0.8898 times |
Fri 31 October 2025 |
57.06 (0%) |
57.01 |
56.74 - 57.08 |
0.1505 times |
Fri 31 October 2025 |
57.06 (-2.96%) |
58.86 |
56.74 - 58.90 |
0.8089 times |
Fri 24 October 2025 |
58.80 (2.49%) |
57.54 |
57.54 - 58.96 |
1.6518 times |
Fri 17 October 2025 |
57.37 (1.63%) |
57.12 |
56.68 - 58.47 |
1.194 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CSB are 59 and 60.63 | Monthly Target 1 | 57.81 | | Monthly Target 2 | 58.56 | | Monthly Target 3 | 59.436666666667 | | Monthly Target 4 | 60.19 | | Monthly Target 5 | 61.07 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.32 (0.24%) |
59.26 |
58.68 - 60.31 |
0.6844 times |
Fri 28 November 2025 |
59.18 (3.72%) |
56.68 |
56.14 - 59.36 |
0.7646 times |
Fri 31 October 2025 |
57.06 (-3.53%) |
58.75 |
56.45 - 59.55 |
1.0674 times |
Tue 30 September 2025 |
59.15 (-0.99%) |
59.19 |
58.67 - 60.76 |
1.0549 times |
Fri 29 August 2025 |
59.74 (6.39%) |
55.70 |
54.93 - 60.05 |
1.0524 times |
Thu 31 July 2025 |
56.15 (1.34%) |
55.15 |
55.15 - 58.28 |
1.2899 times |
Mon 30 June 2025 |
55.41 (1.06%) |
54.70 |
54.09 - 56.13 |
1.1333 times |
Fri 30 May 2025 |
54.83 (1.95%) |
53.79 |
53.39 - 56.61 |
0.8062 times |
Wed 30 April 2025 |
53.78 (-6.32%) |
57.35 |
49.12 - 58.24 |
1.3058 times |
Mon 31 March 2025 |
57.41 (-3.56%) |
59.70 |
55.46 - 59.80 |
0.8412 times |
Fri 28 February 2025 |
59.53 (-2.7%) |
60.23 |
58.82 - 61.64 |
0.6609 times |
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value | | 5 day DMA | 59.73 | | 12 day DMA | 59.53 | | 20 day DMA | 59.19 | | 35 day DMA | 58.36 | | 50 day DMA | 58.19 | | 100 day DMA | 58.46 | | 150 day DMA | 57.66 | | 200 day DMA | 56.9 | EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.63 | 59.79 | 59.77 | | 12 day EMA | 59.46 | 59.49 | 59.43 | | 20 day EMA | 59.16 | 59.14 | 59.07 | | 35 day EMA | 58.82 | 58.79 | 58.73 | | 50 day EMA | 58.4 | 58.36 | 58.3 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.73 | 59.85 | 59.88 | | 12 day SMA | 59.53 | 59.54 | 59.44 | | 20 day SMA | 59.19 | 59.03 | 58.86 | | 35 day SMA | 58.36 | 58.3 | 58.23 | | 50 day SMA | 58.19 | 58.17 | 58.15 | | 100 day SMA | 58.46 | 58.43 | 58.41 | | 150 day SMA | 57.66 | 57.64 | 57.61 | | 200 day SMA | 56.9 | 56.89 | 56.88 |
|
|
