Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 62.37 and 63.7
| Daily Target 1 | 62.1 |
| Daily Target 2 | 62.64 |
| Daily Target 3 | 63.426666666667 |
| Daily Target 4 | 63.97 |
| Daily Target 5 | 64.76 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.19 (-1.97%) | 64.21 | 62.88 - 64.21 | 0.6678 times | Fri 20 February 2026 | 64.46 (0.53%) | 63.80 | 63.80 - 64.53 | 1.6444 times | Thu 19 February 2026 | 64.12 (-0.17%) | 64.12 | 63.82 - 64.18 | 0.5259 times | Wed 18 February 2026 | 64.23 (0.23%) | 64.23 | 64.20 - 64.69 | 0.7513 times | Tue 17 February 2026 | 64.08 (-0.36%) | 64.36 | 63.82 - 64.44 | 0.9683 times | Fri 13 February 2026 | 64.31 (0%) | 63.50 | 63.50 - 64.38 | 1.0351 times | Fri 13 February 2026 | 64.31 (1.32%) | 63.50 | 63.50 - 64.38 | 1.0351 times | Thu 12 February 2026 | 63.47 (-0.56%) | 64.13 | 63.06 - 64.52 | 0.601 times | Wed 11 February 2026 | 63.83 (-0.23%) | 64.27 | 63.73 - 64.47 | 0.793 times | Tue 10 February 2026 | 63.98 (0.31%) | 64.07 | 63.88 - 64.19 | 1.9783 times | Mon 09 February 2026 | 63.78 (-0.42%) | 63.94 | 63.55 - 63.94 | 0.9516 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 62.37 and 63.7
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 63.426666666667 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.19 (-1.97%) | 64.21 | 62.88 - 64.21 | 0.139 times | Fri 20 February 2026 | 64.46 (0.23%) | 64.36 | 63.80 - 64.69 | 0.8096 times | Fri 13 February 2026 | 64.31 (0%) | 63.50 | 63.50 - 64.38 | 0.2154 times | Fri 13 February 2026 | 64.31 (0.41%) | 63.94 | 63.06 - 64.52 | 1.1154 times | Fri 06 February 2026 | 64.05 (3.27%) | 61.86 | 61.84 - 64.13 | 1.204 times | Fri 30 January 2026 | 62.02 (1.27%) | 61.35 | 61.09 - 62.03 | 0.82 times | Fri 23 January 2026 | 61.24 (-0.13%) | 60.62 | 60.44 - 62.57 | 1.5601 times | Fri 16 January 2026 | 61.32 (1.29%) | 60.31 | 60.05 - 61.62 | 0.8165 times | Fri 09 January 2026 | 60.54 (2.54%) | 59.05 | 59.05 - 60.99 | 2.4288 times | Fri 02 January 2026 | 59.04 (-0.52%) | 59.31 | 58.17 - 59.45 | 0.8912 times | Fri 26 December 2025 | 59.35 (0.05%) | 59.40 | 59.14 - 59.86 | 0.3805 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 62.52 and 65.37
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 63.24 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.19 (1.89%) | 61.86 | 61.84 - 64.69 | 0.6525 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.1127 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 0.8813 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.7843 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.0949 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.0821 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.0795 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.3231 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.1625 times | Fri 30 May 2025 | 54.83 (1.95%) | 53.79 | 53.39 - 56.61 | 0.827 times | Wed 30 April 2025 | 53.78 (-6.32%) | 57.35 | 49.12 - 58.24 | 1.3395 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 63.98 |
| 20 day DMA | 63.3 |
| 35 day DMA | 62.21 |
| 50 day DMA | 61.39 |
| 100 day DMA | 59.73 |
| 150 day DMA | 59.33 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 64.23 | 64.11 |
| 12 day EMA | 63.73 | 63.83 | 63.71 |
| 20 day EMA | 63.27 | 63.28 | 63.16 |
| 35 day EMA | 62.4 | 62.35 | 62.23 |
| 50 day EMA | 61.47 | 61.4 | 61.28 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 64.24 | 64.21 |
| 12 day SMA | 63.98 | 63.98 | 63.9 |
| 20 day SMA | 63.3 | 63.21 | 63.05 |
| 35 day SMA | 62.21 | 62.1 | 61.93 |
| 50 day SMA | 61.39 | 61.33 | 61.22 |
| 100 day SMA | 59.73 | 59.69 | 59.63 |
| 150 day SMA | 59.33 | 59.29 | 59.24 |
| 200 day SMA | 58.44 | 58.39 | 58.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.