WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVI are 2.44 and 2.65 | Daily Target 1 | 2.39 | | Daily Target 2 | 2.48 | | Daily Target 3 | 2.5966666666667 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.81 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.58 (0.39%) |
2.71 |
2.50 - 2.71 |
0.704 times |
Tue 11 November 2025 |
2.57 (-1.91%) |
2.67 |
2.51 - 2.70 |
0.233 times |
Mon 10 November 2025 |
2.62 (-7.09%) |
2.83 |
2.55 - 2.83 |
1.4209 times |
Fri 07 November 2025 |
2.82 (-2.42%) |
2.82 |
2.75 - 2.89 |
0.087 times |
Thu 06 November 2025 |
2.89 (2.48%) |
2.80 |
2.80 - 2.95 |
0.2304 times |
Wed 05 November 2025 |
2.82 (-6.31%) |
2.91 |
2.75 - 3.00 |
0.5248 times |
Tue 04 November 2025 |
3.01 (-4.44%) |
3.07 |
2.95 - 3.07 |
0.3482 times |
Fri 31 October 2025 |
3.15 (0%) |
3.51 |
2.49 - 3.51 |
3.149 times |
Fri 31 October 2025 |
3.15 (-9.74%) |
3.51 |
2.49 - 3.51 |
3.149 times |
Thu 30 October 2025 |
3.49 (-1.69%) |
3.49 |
3.44 - 3.66 |
0.1536 times |
Wed 29 October 2025 |
3.55 (0%) |
3.51 |
3.51 - 3.74 |
0.0922 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVI are 2.38 and 2.71 | Weekly Target 1 | 2.31 | | Weekly Target 2 | 2.44 | | Weekly Target 3 | 2.6366666666667 | | Weekly Target 4 | 2.77 | | Weekly Target 5 | 2.97 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.58 (-8.51%) |
2.83 |
2.50 - 2.83 |
1.2708 times |
Fri 07 November 2025 |
2.82 (-10.48%) |
3.07 |
2.75 - 3.07 |
0.6416 times |
Fri 31 October 2025 |
3.15 (0%) |
3.51 |
2.49 - 3.51 |
1.6971 times |
Fri 31 October 2025 |
3.15 (-15.09%) |
3.68 |
2.49 - 3.84 |
1.9772 times |
Fri 24 October 2025 |
3.71 (-1.07%) |
3.83 |
3.64 - 4.00 |
0.4539 times |
Fri 17 October 2025 |
3.75 (0.27%) |
3.61 |
3.30 - 3.78 |
1.1093 times |
Fri 10 October 2025 |
3.74 (3.31%) |
3.62 |
3.36 - 3.82 |
0.6444 times |
Fri 03 October 2025 |
3.62 (4.62%) |
3.62 |
3.46 - 3.76 |
0.1471 times |
Fri 26 September 2025 |
3.46 (-16.43%) |
4.16 |
3.30 - 4.16 |
1.1825 times |
Fri 19 September 2025 |
4.14 (-17.2%) |
5.10 |
4.14 - 5.10 |
0.8762 times |
Fri 12 September 2025 |
5.00 (2.04%) |
4.88 |
4.80 - 5.09 |
0.08 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVI are 2.26 and 2.83 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 2.7166666666667 | | Monthly Target 4 | 2.93 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.58 (-18.1%) |
3.07 |
2.50 - 3.07 |
0.7127 times |
Fri 31 October 2025 |
3.15 (-11.76%) |
3.64 |
2.49 - 4.00 |
2.2234 times |
Tue 30 September 2025 |
3.57 (-23.06%) |
4.53 |
3.30 - 5.10 |
0.8768 times |
Fri 29 August 2025 |
4.64 (-3.53%) |
4.81 |
4.09 - 4.86 |
0.2936 times |
Thu 31 July 2025 |
4.81 (-13.33%) |
5.39 |
4.65 - 5.89 |
0.8374 times |
Mon 30 June 2025 |
5.55 (-5.45%) |
5.93 |
4.50 - 7.18 |
2.4046 times |
Fri 30 May 2025 |
5.87 (-3.29%) |
6.05 |
5.42 - 6.09 |
0.4968 times |
Wed 30 April 2025 |
6.07 (2.19%) |
6.06 |
5.59 - 6.25 |
0.4718 times |
Mon 31 March 2025 |
5.94 (-2.94%) |
5.98 |
5.61 - 6.28 |
0.7871 times |
Fri 28 February 2025 |
6.12 (5.52%) |
5.70 |
5.46 - 6.33 |
0.8958 times |
Fri 31 January 2025 |
5.80 (73.13%) |
3.45 |
3.26 - 5.93 |
1.3739 times |
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 3.02 | | 20 day DMA | 3.32 | | 35 day DMA | 3.43 | | 50 day DMA | 3.74 | | 100 day DMA | 4.32 | | 150 day DMA | 4.85 | | 200 day DMA | 5.13 | EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.7 | 2.76 | 2.85 | | 12 day EMA | 2.96 | 3.03 | 3.11 | | 20 day EMA | 3.16 | 3.22 | 3.29 | | 35 day EMA | 3.45 | 3.5 | 3.56 | | 50 day EMA | 3.68 | 3.73 | 3.78 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.74 | 2.83 | | 12 day SMA | 3.02 | 3.12 | 3.22 | | 20 day SMA | 3.32 | 3.37 | 3.42 | | 35 day SMA | 3.43 | 3.46 | 3.49 | | 50 day SMA | 3.74 | 3.77 | 3.81 | | 100 day SMA | 4.32 | 4.35 | 4.38 | | 150 day SMA | 4.85 | 4.87 | 4.9 | | 200 day SMA | 5.13 | 5.14 | 5.16 |
|
|
