WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVI are 4.5 and 4.91 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.41 | | Daily Target 3 | 4.59 | | Daily Target 4 | 4.82 | | Daily Target 5 | 5 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.64 (5.45%) |
4.36 |
4.36 - 4.77 |
0.7434 times |
Thu 28 August 2025 |
4.40 (2.33%) |
4.43 |
4.36 - 4.50 |
0.6235 times |
Wed 27 August 2025 |
4.30 (-0.92%) |
4.35 |
4.30 - 4.55 |
0.5995 times |
Tue 26 August 2025 |
4.34 (-0.23%) |
4.38 |
4.34 - 4.45 |
0.1918 times |
Mon 25 August 2025 |
4.35 (5.84%) |
4.15 |
4.15 - 4.45 |
0.9592 times |
Fri 22 August 2025 |
4.11 (-3.52%) |
4.30 |
4.09 - 4.35 |
2.9976 times |
Thu 21 August 2025 |
4.26 (-2.74%) |
4.43 |
4.26 - 4.45 |
1.7266 times |
Wed 20 August 2025 |
4.38 (-3.74%) |
4.51 |
4.29 - 4.64 |
0.9592 times |
Tue 19 August 2025 |
4.55 (-2.15%) |
4.60 |
4.55 - 4.64 |
0.7914 times |
Mon 18 August 2025 |
4.65 (-0.64%) |
4.65 |
4.65 - 4.70 |
0.4077 times |
Thu 14 August 2025 |
4.68 (-1.47%) |
4.68 |
4.68 - 4.68 |
0.1439 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVI are 4.4 and 5.02 | Weekly Target 1 | 3.9 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.52 | | Weekly Target 4 | 4.89 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.64 (12.9%) |
4.15 |
4.15 - 4.77 |
0.2835 times |
Fri 22 August 2025 |
4.11 (-12.18%) |
4.65 |
4.09 - 4.70 |
0.6259 times |
Thu 14 August 2025 |
4.68 (-1.68%) |
4.65 |
4.61 - 4.86 |
0.1788 times |
Fri 08 August 2025 |
4.76 (-1.04%) |
4.66 |
4.66 - 4.80 |
0.0698 times |
Fri 01 August 2025 |
4.81 (0%) |
4.95 |
4.75 - 4.95 |
0.2203 times |
Fri 25 July 2025 |
4.81 (1.05%) |
4.81 |
4.65 - 5.00 |
0.2682 times |
Fri 18 July 2025 |
4.76 (-10.19%) |
5.24 |
4.69 - 5.30 |
0.7425 times |
Fri 11 July 2025 |
5.30 (-6.03%) |
5.57 |
5.21 - 5.86 |
1.3216 times |
Thu 03 July 2025 |
5.64 (4.83%) |
5.30 |
5.15 - 5.89 |
1.8035 times |
Fri 27 June 2025 |
5.38 (-2.36%) |
5.53 |
4.50 - 6.05 |
4.4859 times |
Fri 20 June 2025 |
5.51 (-4.17%) |
5.73 |
5.00 - 7.18 |
3.4893 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVI are 3.98 and 4.75 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 4.53 | | Monthly Target 4 | 4.97 | | Monthly Target 5 | 5.3 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.64 (-3.53%) |
4.81 |
4.09 - 4.86 |
0.3172 times |
Thu 31 July 2025 |
4.81 (-13.33%) |
5.39 |
4.65 - 5.89 |
0.9565 times |
Mon 30 June 2025 |
5.55 (-5.45%) |
5.93 |
4.50 - 7.18 |
2.7466 times |
Fri 30 May 2025 |
5.87 (-3.29%) |
6.05 |
5.42 - 6.09 |
0.5674 times |
Wed 30 April 2025 |
6.07 (2.19%) |
6.06 |
5.59 - 6.25 |
0.5389 times |
Mon 31 March 2025 |
5.94 (-2.94%) |
5.98 |
5.61 - 6.28 |
0.8991 times |
Fri 28 February 2025 |
6.12 (5.52%) |
5.70 |
5.46 - 6.33 |
1.0232 times |
Fri 31 January 2025 |
5.80 (73.13%) |
3.45 |
3.26 - 5.93 |
1.5693 times |
Tue 31 December 2024 |
3.35 (0%) |
3.32 |
3.17 - 3.50 |
0.6077 times |
Tue 26 November 2024 |
3.35 (-3.74%) |
3.63 |
3.26 - 3.64 |
0.7742 times |
Thu 31 October 2024 |
3.48 (0%) |
3.41 |
3.31 - 3.66 |
0.7941 times |
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value | | 5 day DMA | 4.41 | | 12 day DMA | 4.45 | | 20 day DMA | 4.57 | | 35 day DMA | 4.73 | | 50 day DMA | 4.94 | | 100 day DMA | 5.44 | | 150 day DMA | 5.61 | | 200 day DMA | 5.09 | EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.35 | 4.33 | | 12 day EMA | 4.46 | 4.43 | 4.44 | | 20 day EMA | 4.55 | 4.54 | 4.55 | | 35 day EMA | 4.75 | 4.76 | 4.78 | | 50 day EMA | 4.96 | 4.97 | 4.99 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.41 | 4.3 | 4.27 | | 12 day SMA | 4.45 | 4.45 | 4.49 | | 20 day SMA | 4.57 | 4.58 | 4.61 | | 35 day SMA | 4.73 | 4.76 | 4.79 | | 50 day SMA | 4.94 | 4.96 | 4.99 | | 100 day SMA | 5.44 | 5.45 | 5.47 | | 150 day SMA | 5.61 | 5.61 | 5.62 | | 200 day SMA | 5.09 | 5.08 | 5.08 |
|
|
