WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.66 and 2.75

Daily Target 12.64
Daily Target 22.68
Daily Target 32.7333333333333
Daily Target 42.77
Daily Target 52.82

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Tue 02 June 2026 2.71 (-1.45%) 2.79 2.70 - 2.79 0.7435 times
Mon 01 June 2026 2.75 (1.85%) 2.75 2.75 - 2.75 0.9294 times
Fri 29 May 2026 2.70 (-1.46%) 2.67 2.59 - 2.78 1.2268 times
Thu 28 May 2026 2.74 (2.62%) 2.74 2.74 - 2.74 1.0781 times
Wed 27 May 2026 2.67 (-1.84%) 2.78 2.67 - 2.78 0.4461 times
Tue 26 May 2026 2.72 (-3.89%) 2.79 2.68 - 2.83 1.3383 times
Fri 22 May 2026 2.83 (3.28%) 2.68 2.68 - 2.83 0.3717 times
Thu 21 May 2026 2.74 (5.79%) 2.74 2.68 - 2.74 1.6357 times
Wed 20 May 2026 2.59 (-10.38%) 2.69 2.59 - 2.69 1.6729 times
Tue 19 May 2026 2.89 (3.21%) 2.75 2.75 - 2.89 0.5576 times
Mon 18 May 2026 2.80 (0%) 2.78 2.77 - 2.85 0.7807 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.66 and 2.75

Weekly Target 12.64
Weekly Target 22.68
Weekly Target 32.7333333333333
Weekly Target 42.77
Weekly Target 52.82

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Tue 02 June 2026 2.71 (0.37%) 2.75 2.70 - 2.79 0.3432 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.8391 times
Fri 22 May 2026 2.83 (1.07%) 2.78 2.59 - 2.89 1.0297 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 1.5103 times
Fri 08 May 2026 2.94 (4.63%) 2.72 2.72 - 2.95 0.5492 times
Wed 06 May 2026 2.81 (1.81%) 2.81 2.70 - 2.95 0.8772 times
Fri 01 May 2026 2.76 (-1.08%) 2.82 2.62 - 2.83 0.595 times
Fri 24 April 2026 2.79 (0.36%) 2.78 2.55 - 2.96 2.4485 times
Fri 17 April 2026 2.78 (11.2%) 2.56 2.56 - 2.94 0.8772 times
Fri 10 April 2026 2.50 (-1.57%) 2.54 2.50 - 2.76 0.9306 times
Thu 02 April 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.4577 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.66 and 2.75

Monthly Target 12.64
Monthly Target 22.68
Monthly Target 32.7333333333333
Monthly Target 42.77
Monthly Target 52.82

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Tue 02 June 2026 2.71 (0.37%) 2.75 2.70 - 2.79 0.0289 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.4196 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4132 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3711 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5391 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.9022 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 2.0338 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.4182 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.7783 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.0956 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3669 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.75
20 day DMA 2.78
35 day DMA 2.77
50 day DMA 2.71
100 day DMA 2.71
150 day DMA 2.78
200 day DMA 3.1

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.732.72
12 day EMA2.742.742.74
20 day EMA2.752.752.75
35 day EMA2.732.732.73
50 day EMA2.72.72.7

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.722.73
12 day SMA2.752.762.76
20 day SMA2.782.792.78
35 day SMA2.772.762.76
50 day SMA2.712.712.71
100 day SMA2.712.712.72
150 day SMA2.782.782.79
200 day SMA3.13.113.12
Back to top | Use Dark Theme