WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.57 and 2.64

Daily Target 12.55
Daily Target 22.58
Daily Target 32.6233333333333
Daily Target 42.65
Daily Target 52.69

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Mon 23 February 2026 2.60 (-2.62%) 2.67 2.60 - 2.67 0.8017 times
Fri 20 February 2026 2.67 (1.14%) 2.70 2.60 - 2.72 2.8692 times
Thu 19 February 2026 2.64 (3.13%) 2.57 2.55 - 2.72 0.6751 times
Wed 18 February 2026 2.56 (-0.78%) 2.55 2.55 - 2.69 0.8017 times
Tue 17 February 2026 2.58 (0%) 2.60 2.55 - 2.71 2.1941 times
Fri 13 February 2026 2.58 (0%) 2.58 2.58 - 2.65 0.4219 times
Fri 13 February 2026 2.58 (1.18%) 2.58 2.58 - 2.65 0.4219 times
Thu 12 February 2026 2.55 (-3.04%) 2.61 2.55 - 2.61 0.5907 times
Wed 11 February 2026 2.63 (0.38%) 2.63 2.62 - 2.67 0.7173 times
Tue 10 February 2026 2.62 (0%) 2.61 2.61 - 2.72 0.5063 times
Mon 09 February 2026 2.62 (0.77%) 2.60 2.60 - 2.74 3.1646 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.57 and 2.64

Weekly Target 12.55
Weekly Target 22.58
Weekly Target 32.6233333333333
Weekly Target 42.65
Weekly Target 52.69

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Mon 23 February 2026 2.60 (-2.62%) 2.67 2.60 - 2.67 0.0729 times
Fri 20 February 2026 2.67 (3.49%) 2.60 2.55 - 2.72 0.5948 times
Fri 13 February 2026 2.58 (0%) 2.58 2.58 - 2.65 0.0384 times
Fri 13 February 2026 2.58 (-0.77%) 2.60 2.55 - 2.74 0.4912 times
Fri 06 February 2026 2.60 (-6.81%) 2.71 2.60 - 2.91 1.3124 times
Fri 30 January 2026 2.79 (1.45%) 2.72 2.70 - 2.91 1.2011 times
Fri 23 January 2026 2.75 (-7.41%) 3.00 2.66 - 3.06 1.5618 times
Fri 16 January 2026 2.97 (3.13%) 2.91 2.78 - 3.05 1.3047 times
Fri 09 January 2026 2.88 (-9.15%) 3.17 2.88 - 3.24 1.1627 times
Fri 02 January 2026 3.17 (0.63%) 3.06 2.90 - 3.34 2.2602 times
Fri 26 December 2025 3.15 (12.1%) 2.80 2.80 - 3.40 5.7137 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.4 and 2.76

Monthly Target 12.33
Monthly Target 22.46
Monthly Target 32.6866666666667
Monthly Target 42.82
Monthly Target 53.05

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Mon 23 February 2026 2.60 (-6.81%) 2.71 2.55 - 2.91 0.307 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.6592 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.4859 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.0361 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.0299 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 0.8005 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.2681 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.7645 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.1953 times
Fri 30 May 2025 5.87 (-3.29%) 6.05 5.42 - 6.09 0.4535 times
Wed 30 April 2025 6.07 (2.19%) 6.06 5.59 - 6.25 0.4307 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.6
20 day DMA 2.67
35 day DMA 2.77
50 day DMA 2.84
100 day DMA 3
150 day DMA 3.5
200 day DMA 4.03

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.622.6
12 day EMA2.632.642.64
20 day EMA2.682.692.69
35 day EMA2.742.752.75
50 day EMA2.822.832.84

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.59
12 day SMA2.62.612.62
20 day SMA2.672.682.68
35 day SMA2.772.792.8
50 day SMA2.842.842.85
100 day SMA33.013.02
150 day SMA3.53.513.53
200 day SMA4.034.054.07
Back to top | Use Dark Theme