WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.73 and 2.99

Daily Target 12.54
Daily Target 22.66
Daily Target 32.8
Daily Target 42.92
Daily Target 53.06

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 17 April 2026 2.78 (3.73%) 2.68 2.68 - 2.94 2.9114 times
Thu 16 April 2026 2.68 (1.9%) 2.73 2.65 - 2.73 0.5907 times
Wed 15 April 2026 2.63 (1.15%) 2.56 2.56 - 2.65 0.211 times
Tue 14 April 2026 2.60 (1.56%) 2.64 2.60 - 2.66 0.8861 times
Mon 13 April 2026 2.56 (2.4%) 2.56 2.56 - 2.56 0.2532 times
Fri 10 April 2026 2.50 (-4.21%) 2.62 2.50 - 2.62 2.4473 times
Thu 09 April 2026 2.61 (-3.69%) 2.63 2.61 - 2.67 0.4641 times
Wed 08 April 2026 2.71 (-0.73%) 2.71 2.71 - 2.71 0.4219 times
Tue 07 April 2026 2.73 (3.02%) 2.71 2.71 - 2.76 0.9283 times
Mon 06 April 2026 2.65 (4.33%) 2.54 2.54 - 2.65 0.8861 times
Thu 02 April 2026 2.54 (-3.79%) 2.54 2.54 - 2.54 0.2532 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.67 and 3.05

Weekly Target 12.38
Weekly Target 22.58
Weekly Target 32.76
Weekly Target 42.96
Weekly Target 53.14

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 17 April 2026 2.78 (11.2%) 2.56 2.56 - 2.94 0.9477 times
Fri 10 April 2026 2.50 (-1.57%) 2.54 2.50 - 2.76 1.0053 times
Thu 02 April 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.4944 times
Fri 27 March 2026 2.51 (-1.95%) 2.64 2.51 - 2.72 1.2855 times
Fri 20 March 2026 2.56 (-1.54%) 2.78 2.56 - 2.78 0.8035 times
Fri 13 March 2026 2.60 (-4.06%) 2.81 2.59 - 2.81 0.7829 times
Fri 06 March 2026 2.71 (0.37%) 2.73 2.55 - 2.82 1.6399 times
Fri 27 February 2026 2.70 (1.12%) 2.67 2.52 - 2.74 1.6811 times
Fri 20 February 2026 2.67 (3.49%) 2.60 2.55 - 2.72 1.2773 times
Fri 13 February 2026 2.58 (0%) 2.58 2.58 - 2.65 0.0824 times
Fri 13 February 2026 2.58 (-0.77%) 2.60 2.55 - 2.74 1.0548 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.64 and 3.08

Monthly Target 12.3
Monthly Target 22.54
Monthly Target 32.74
Monthly Target 42.98
Monthly Target 53.18

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 17 April 2026 2.78 (8.17%) 2.56 2.50 - 2.94 0.16 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3461 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5028 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8413 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.8966 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.3225 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.5909 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.0217 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3422 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.9759 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.8021 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.64
20 day DMA 2.6
35 day DMA 2.63
50 day DMA 2.63
100 day DMA 2.76
150 day DMA 2.99
200 day DMA 3.46

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.632.6
12 day EMA2.642.612.6
20 day EMA2.642.622.61
35 day EMA2.632.622.62
50 day EMA2.652.642.64

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.592.58
12 day SMA2.642.622.61
20 day SMA2.62.62.6
35 day SMA2.632.632.63
50 day SMA2.632.632.63
100 day SMA2.762.762.75
150 day SMA2.993.013.02
200 day SMA3.463.473.48
Back to top | Use Dark Theme