WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.26 and 2.38

Daily Target 12.16
Daily Target 22.24
Daily Target 32.28
Daily Target 42.36
Daily Target 52.4

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Tue 01 September 2026 2.32 (4.5%) 2.28 2.20 - 2.32 0.1842 times
Mon 31 August 2026 2.22 (-0.89%) 2.21 2.13 - 2.22 0.166 times
Fri 28 August 2026 2.24 (1.36%) 2.24 2.16 - 2.24 0.1822 times
Thu 27 August 2026 2.21 (-1.78%) 2.25 2.14 - 2.25 0.1781 times
Wed 26 August 2026 2.25 (2.27%) 2.25 2.03 - 2.27 1.1296 times
Tue 25 August 2026 2.20 (0.92%) 2.32 2.11 - 2.35 7.413 times
Mon 24 August 2026 2.18 (0.93%) 2.20 2.16 - 2.20 0.1296 times
Fri 21 August 2026 2.16 (-3.14%) 2.23 2.16 - 2.34 0.081 times
Thu 20 August 2026 2.23 (-0.45%) 2.20 2.20 - 2.31 0.2328 times
Wed 19 August 2026 2.24 (0.9%) 2.27 2.15 - 2.40 0.3036 times
Tue 18 August 2026 2.22 (-1.77%) 2.26 2.20 - 2.31 0.166 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.23 and 2.42

Weekly Target 12.07
Weekly Target 22.19
Weekly Target 32.2566666666667
Weekly Target 42.38
Weekly Target 52.45

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Tue 01 September 2026 2.32 (3.57%) 2.21 2.13 - 2.32 0.2363 times
Fri 28 August 2026 2.24 (3.7%) 2.20 2.03 - 2.35 6.0949 times
Fri 21 August 2026 2.16 (-6.09%) 2.25 2.15 - 2.40 0.7076 times
Fri 14 August 2026 2.30 (-3.77%) 2.35 2.18 - 2.45 1.243 times
Fri 07 August 2026 2.39 (-5.91%) 2.55 2.35 - 2.75 0.3688 times
Fri 31 July 2026 2.54 (-5.93%) 2.75 2.50 - 2.77 0.1544 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.026 times
Fri 24 July 2026 2.70 (-1.82%) 2.72 2.70 - 2.86 0.2349 times
Fri 17 July 2026 2.75 (-6.14%) 2.91 2.70 - 2.96 0.4931 times
Fri 10 July 2026 2.93 (10.15%) 2.85 2.57 - 2.98 0.4411 times
Thu 02 July 2026 2.66 (20.91%) 2.24 2.24 - 2.80 1.6924 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.26 and 2.38

Monthly Target 12.16
Monthly Target 22.24
Monthly Target 32.28
Monthly Target 42.36
Monthly Target 52.4

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Tue 01 September 2026 2.32 (4.5%) 2.28 2.20 - 2.32 0.0525 times
Mon 31 August 2026 2.22 (-12.6%) 2.55 2.03 - 2.75 3.6036 times
Fri 31 July 2026 2.54 (1.2%) 2.78 2.50 - 2.98 0.7054 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.4348 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.377 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.3712 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3334 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4844 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8105 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.8272 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.2741 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.23
20 day DMA 2.29
35 day DMA 2.45
50 day DMA 2.5
100 day DMA 2.62
150 day DMA 2.63
200 day DMA 2.69

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.232.23
12 day EMA2.262.252.26
20 day EMA2.322.322.33
35 day EMA2.392.392.4
50 day EMA2.52.512.52

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.222.22
12 day SMA2.232.232.24
20 day SMA2.292.32.31
35 day SMA2.452.462.47
50 day SMA2.52.512.51
100 day SMA2.622.622.63
150 day SMA2.632.632.63
200 day SMA2.692.692.69
Back to top | Use Dark Theme