WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVI are 5.27 and 5.33 | Daily Target 1 | 5.22 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.2766666666667 | | Daily Target 4 | 5.31 | | Daily Target 5 | 5.34 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.29 (-0.19%) |
5.24 |
5.24 - 5.30 |
0.158 times |
Fri 11 July 2025 |
5.30 (-1.3%) |
5.40 |
5.21 - 5.53 |
0.9684 times |
Thu 10 July 2025 |
5.37 (-0.56%) |
5.38 |
5.22 - 5.59 |
0.6044 times |
Wed 09 July 2025 |
5.40 (-2.35%) |
5.46 |
5.40 - 5.75 |
1.1745 times |
Tue 08 July 2025 |
5.53 (-1.25%) |
5.64 |
5.53 - 5.73 |
0.6456 times |
Mon 07 July 2025 |
5.60 (-0.71%) |
5.57 |
5.57 - 5.86 |
0.7692 times |
Thu 03 July 2025 |
5.64 (-0.53%) |
5.50 |
5.50 - 5.70 |
0.3571 times |
Wed 02 July 2025 |
5.67 (3.66%) |
5.51 |
5.51 - 5.71 |
0.4464 times |
Tue 01 July 2025 |
5.47 (-1.44%) |
5.39 |
5.39 - 5.89 |
2.4038 times |
Mon 30 June 2025 |
5.55 (3.16%) |
5.30 |
5.15 - 5.65 |
2.4725 times |
Fri 27 June 2025 |
5.38 (7.6%) |
5.25 |
5.05 - 5.38 |
1.1126 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVI are 5.27 and 5.33 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.25 | | Weekly Target 3 | 5.2766666666667 | | Weekly Target 4 | 5.31 | | Weekly Target 5 | 5.34 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.29 (-0.19%) |
5.24 |
5.24 - 5.30 |
0.036 times |
Fri 11 July 2025 |
5.30 (-6.03%) |
5.57 |
5.21 - 5.86 |
0.9492 times |
Thu 03 July 2025 |
5.64 (4.83%) |
5.30 |
5.15 - 5.89 |
1.2954 times |
Fri 27 June 2025 |
5.38 (-2.36%) |
5.53 |
4.50 - 6.05 |
3.2221 times |
Fri 20 June 2025 |
5.51 (-4.17%) |
5.73 |
5.00 - 7.18 |
2.5063 times |
Fri 13 June 2025 |
5.75 (-1.71%) |
5.81 |
5.66 - 5.97 |
0.4543 times |
Fri 06 June 2025 |
5.85 (-0.34%) |
5.93 |
5.78 - 5.99 |
0.578 times |
Fri 30 May 2025 |
5.87 (0.69%) |
5.95 |
5.81 - 6.00 |
0.1723 times |
Fri 23 May 2025 |
5.83 (0.52%) |
5.89 |
5.78 - 6.03 |
0.2397 times |
Fri 16 May 2025 |
5.80 (0%) |
6.09 |
5.71 - 6.09 |
0.5467 times |
Fri 09 May 2025 |
5.80 (-3.49%) |
6.00 |
5.42 - 6.09 |
0.4934 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVI are 4.91 and 5.59 | Monthly Target 1 | 4.78 | | Monthly Target 2 | 5.04 | | Monthly Target 3 | 5.4633333333333 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 6.14 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.29 (-4.68%) |
5.39 |
5.21 - 5.89 |
0.6334 times |
Mon 30 June 2025 |
5.55 (-5.45%) |
5.93 |
4.50 - 7.18 |
2.7022 times |
Fri 30 May 2025 |
5.87 (-3.29%) |
6.05 |
5.42 - 6.09 |
0.5582 times |
Wed 30 April 2025 |
6.07 (2.19%) |
6.06 |
5.59 - 6.25 |
0.5302 times |
Mon 31 March 2025 |
5.94 (-2.94%) |
5.98 |
5.61 - 6.28 |
0.8845 times |
Fri 28 February 2025 |
6.12 (5.52%) |
5.70 |
5.46 - 6.33 |
1.0067 times |
Fri 31 January 2025 |
5.80 (73.13%) |
3.45 |
3.26 - 5.93 |
1.5439 times |
Tue 31 December 2024 |
3.35 (0%) |
3.32 |
3.17 - 3.50 |
0.5979 times |
Tue 26 November 2024 |
3.35 (-3.74%) |
3.63 |
3.26 - 3.64 |
0.7617 times |
Thu 31 October 2024 |
3.48 (0%) |
3.41 |
3.31 - 3.66 |
0.7813 times |
Mon 30 September 2024 |
3.48 (-7.45%) |
3.62 |
3.32 - 3.75 |
0.4656 times |
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value | | 5 day DMA | 5.38 | | 12 day DMA | 5.43 | | 20 day DMA | 5.44 | | 35 day DMA | 5.63 | | 50 day DMA | 5.71 | | 100 day DMA | 5.87 | | 150 day DMA | 5.38 | | 200 day DMA | 4.9 | EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.4 | 5.45 | | 12 day EMA | 5.43 | 5.45 | 5.48 | | 20 day EMA | 5.48 | 5.5 | 5.52 | | 35 day EMA | 5.57 | 5.59 | 5.61 | | 50 day EMA | 5.7 | 5.72 | 5.74 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.38 | 5.44 | 5.51 | | 12 day SMA | 5.43 | 5.4 | 5.37 | | 20 day SMA | 5.44 | 5.47 | 5.5 | | 35 day SMA | 5.63 | 5.65 | 5.66 | | 50 day SMA | 5.71 | 5.72 | 5.74 | | 100 day SMA | 5.87 | 5.88 | 5.89 | | 150 day SMA | 5.38 | 5.37 | 5.36 | | 200 day SMA | 4.9 | 4.9 | 4.89 |
|
|
