WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 1.88 and 2.09

Daily Target 11.83
Daily Target 21.93
Daily Target 32.0433333333333
Daily Target 42.14
Daily Target 52.25

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Mon 05 October 2026 2.02 (2.54%) 2.16 1.95 - 2.16 1.3374 times
Fri 02 October 2026 1.97 (10.67%) 1.78 1.71 - 2.05 3.2839 times
Thu 01 October 2026 1.78 (1.71%) 1.77 1.65 - 1.78 0.9932 times
Wed 30 September 2026 1.75 (-1.69%) 1.79 1.74 - 1.81 0.9457 times
Tue 29 September 2026 1.78 (0.56%) 1.76 1.75 - 1.94 0.8522 times
Mon 28 September 2026 1.77 (-8.76%) 1.88 1.72 - 1.88 0.7586 times
Fri 25 September 2026 1.94 (4.86%) 1.83 1.80 - 1.94 0.53 times
Thu 24 September 2026 1.85 (-2.12%) 1.90 1.82 - 1.93 0.2806 times
Wed 23 September 2026 1.89 (-4.06%) 1.96 1.88 - 2.00 0.7378 times
Tue 22 September 2026 1.97 (-2.96%) 2.13 1.96 - 2.13 0.2806 times
Mon 21 September 2026 2.03 (-5.14%) 2.02 2.00 - 2.05 0.582 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 1.88 and 2.09

Weekly Target 11.83
Weekly Target 21.93
Weekly Target 32.0433333333333
Weekly Target 42.14
Weekly Target 52.25

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Mon 05 October 2026 2.02 (2.54%) 2.16 1.95 - 2.16 0.1481 times
Fri 02 October 2026 1.97 (1.55%) 1.88 1.65 - 2.05 0.7565 times
Fri 25 September 2026 1.94 (-9.35%) 2.02 1.80 - 2.13 0.2669 times
Fri 18 September 2026 2.14 (1.9%) 2.19 1.82 - 2.19 0.9503 times
Fri 11 September 2026 2.10 (-5.83%) 2.15 2.05 - 2.23 0.2496 times
Fri 04 September 2026 2.23 (-0.45%) 2.21 2.11 - 2.34 0.5419 times
Fri 28 August 2026 2.24 (3.7%) 2.20 2.03 - 2.35 5.1333 times
Fri 21 August 2026 2.16 (-6.09%) 2.25 2.15 - 2.40 0.5959 times
Fri 14 August 2026 2.30 (-3.77%) 2.35 2.18 - 2.45 1.0469 times
Fri 07 August 2026 2.39 (-5.91%) 2.55 2.35 - 2.75 0.3106 times
Fri 31 July 2026 2.54 (-5.93%) 2.75 2.50 - 2.77 0.13 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 1.84 and 2.35

Monthly Target 11.43
Monthly Target 21.73
Monthly Target 31.9433333333333
Monthly Target 42.24
Monthly Target 52.45

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Mon 05 October 2026 2.02 (15.43%) 1.77 1.65 - 2.16 0.3271 times
Wed 30 September 2026 1.75 (-21.17%) 2.28 1.72 - 2.34 1.1565 times
Mon 31 August 2026 2.22 (-12.6%) 2.55 2.03 - 2.75 3.7794 times
Fri 31 July 2026 2.54 (1.2%) 2.78 2.50 - 2.98 0.7398 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.5048 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.3954 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.3893 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3497 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.508 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8501 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.9163 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.91
20 day DMA 1.95
35 day DMA 2.07
50 day DMA 2.19
100 day DMA 2.44
150 day DMA 2.52
200 day DMA 2.6

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.861.81
12 day EMA1.911.891.88
20 day EMA1.971.971.97
35 day EMA2.082.082.09
50 day EMA2.22.212.22

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.811.8
12 day SMA1.911.91.89
20 day SMA1.951.961.98
35 day SMA2.072.082.09
50 day SMA2.192.212.22
100 day SMA2.442.452.46
150 day SMA2.522.532.53
200 day SMA2.62.62.61
Back to top | Use Dark Theme