WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.68 and 2.83

Daily Target 12.65
Daily Target 22.7
Daily Target 32.8
Daily Target 42.85
Daily Target 52.95

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 17 July 2026 2.75 (0.73%) 2.75 2.75 - 2.90 0.4971 times
Thu 16 July 2026 2.73 (1.11%) 2.75 2.73 - 2.92 1.2721 times
Wed 15 July 2026 2.70 (-0.37%) 2.96 2.70 - 2.96 0.7311 times
Tue 14 July 2026 2.71 (-3.9%) 2.89 2.71 - 2.95 1.389 times
Mon 13 July 2026 2.82 (-3.75%) 2.91 2.81 - 2.91 1.389 times
Fri 10 July 2026 2.93 (12.26%) 2.73 2.72 - 2.93 0.4859 times
Thu 09 July 2026 2.61 (-0.38%) 2.57 2.57 - 2.67 0.3258 times
Wed 08 July 2026 2.62 (-1.13%) 2.70 2.59 - 2.70 0.1085 times
Tue 07 July 2026 2.65 (-4.33%) 2.87 2.60 - 2.98 1.6668 times
Mon 06 July 2026 2.77 (4.14%) 2.85 2.70 - 2.85 2.1347 times
Thu 02 July 2026 2.66 (-1.48%) 2.73 2.60 - 2.73 1.9593 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.6 and 2.86

Weekly Target 12.54
Weekly Target 22.65
Weekly Target 32.8033333333333
Weekly Target 42.91
Weekly Target 53.06

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 17 July 2026 2.75 (-6.14%) 2.91 2.70 - 2.96 0.9386 times
Fri 10 July 2026 2.93 (10.15%) 2.85 2.57 - 2.98 0.8396 times
Thu 02 July 2026 2.66 (20.91%) 2.24 2.24 - 2.80 3.2214 times
Fri 26 June 2026 2.20 (-21.15%) 2.72 2.16 - 2.72 2.1951 times
Thu 18 June 2026 2.79 (2.57%) 2.60 2.59 - 2.80 0.6838 times
Fri 12 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 0.6708 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.299 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.286 times
Fri 22 May 2026 2.83 (1.07%) 2.78 2.59 - 2.89 0.351 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 0.5148 times
Fri 08 May 2026 2.94 (4.63%) 2.72 2.72 - 2.95 0.1872 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.46 and 2.87

Monthly Target 12.36
Monthly Target 22.55
Monthly Target 32.7666666666667
Monthly Target 42.96
Monthly Target 53.18

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 17 July 2026 2.75 (9.56%) 2.78 2.57 - 2.98 0.5332 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.4436 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.3793 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.3735 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3355 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4874 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8156 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.8385 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.282 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.5115 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 0.9904 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.72
20 day DMA 2.64
35 day DMA 2.67
50 day DMA 2.7
100 day DMA 2.69
150 day DMA 2.74
200 day DMA 2.84

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.732.73
12 day EMA2.712.72.69
20 day EMA2.692.682.68
35 day EMA2.692.692.69
50 day EMA2.712.712.71

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.782.75
12 day SMA2.722.72.69
20 day SMA2.642.642.64
35 day SMA2.672.672.67
50 day SMA2.72.712.71
100 day SMA2.692.692.68
150 day SMA2.742.742.74
200 day SMA2.842.852.85
Back to top | Use Dark Theme