Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 33 and 33.34
| Daily Target 1 | 32.9 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.236666666667 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 33.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 33.17 (0.48%) | 33.17 | 33.10 - 33.44 | 1.3606 times | Mon 31 August 2026 | 33.01 (0.03%) | 33.11 | 32.89 - 33.11 | 1.411 times | Fri 28 August 2026 | 33.00 (-0.84%) | 33.32 | 32.95 - 33.40 | 1.0834 times | Thu 27 August 2026 | 33.28 (0.82%) | 33.22 | 33.13 - 33.34 | 0.8659 times | Wed 26 August 2026 | 33.01 (0.06%) | 33.01 | 32.95 - 33.08 | 0.9588 times | Tue 25 August 2026 | 32.99 (1.26%) | 32.84 | 32.82 - 33.02 | 0.736 times | Mon 24 August 2026 | 32.58 (-0.91%) | 32.63 | 32.45 - 32.63 | 0.7426 times | Fri 21 August 2026 | 32.88 (1.01%) | 32.93 | 32.83 - 32.99 | 1.0927 times | Thu 20 August 2026 | 32.55 (-0.18%) | 32.44 | 32.44 - 32.72 | 0.7293 times | Wed 19 August 2026 | 32.61 (0.68%) | 32.68 | 32.50 - 32.75 | 1.0198 times | Tue 18 August 2026 | 32.39 (-1.4%) | 32.56 | 32.36 - 32.66 | 1.1484 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 33.03 and 33.58
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.166666666667 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 33.17 (0.52%) | 33.11 | 32.89 - 33.44 | 0.5034 times | Fri 28 August 2026 | 33.00 (0.36%) | 32.63 | 32.45 - 33.40 | 0.7968 times | Fri 21 August 2026 | 32.88 (1.51%) | 32.86 | 32.36 - 33.02 | 0.9117 times | Fri 14 August 2026 | 32.39 (0.56%) | 32.26 | 31.91 - 32.55 | 0.9023 times | Fri 07 August 2026 | 32.21 (4.65%) | 30.95 | 30.88 - 32.34 | 1.3809 times | Fri 31 July 2026 | 30.78 (-0.84%) | 31.22 | 29.79 - 31.22 | 1.432 times | Fri 24 July 2026 | 31.04 (0%) | 31.18 | 31.00 - 31.30 | 0.2435 times | Fri 24 July 2026 | 31.04 (0.71%) | 30.71 | 30.54 - 32.01 | 1.1581 times | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 1.1583 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.513 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.2988 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 33 and 33.34
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 33.236666666667 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 33.17 (0.48%) | 33.17 | 33.10 - 33.44 | 0.0434 times | Mon 31 August 2026 | 33.01 (7.24%) | 30.95 | 30.88 - 33.40 | 0.7459 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 1.0895 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.9445 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.0943 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.4185 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.5061 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.0954 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.7381 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3242 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.2782 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32.6 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.84 |
| 100 day DMA | 32.25 |
| 150 day DMA | 31.6 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33 | 32.99 |
| 12 day EMA | 32.82 | 32.76 | 32.72 |
| 20 day EMA | 32.57 | 32.51 | 32.46 |
| 35 day EMA | 32.32 | 32.27 | 32.23 |
| 50 day EMA | 32 | 31.95 | 31.91 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 33.06 | 32.97 |
| 12 day SMA | 32.86 | 32.8 | 32.73 |
| 20 day SMA | 32.6 | 32.54 | 32.45 |
| 35 day SMA | 31.93 | 31.89 | 31.85 |
| 50 day SMA | 31.84 | 31.81 | 31.81 |
| 100 day SMA | 32.25 | 32.24 | 32.24 |
| 150 day SMA | 31.6 | 31.58 | 31.56 |
| 200 day SMA | 30.65 | 30.62 | 30.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.