FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEM are 24.59 and 24.67 | Daily Target 1 | 24.53 | | Daily Target 2 | 24.57 | | Daily Target 3 | 24.606666666667 | | Daily Target 4 | 24.65 | | Daily Target 5 | 24.69 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.62 (-0.12%) |
24.61 |
24.56 - 24.64 |
0.3531 times |
Thu 10 July 2025 |
24.65 (0.24%) |
24.62 |
24.54 - 24.66 |
0.352 times |
Wed 09 July 2025 |
24.59 (-0.28%) |
24.66 |
24.54 - 24.67 |
0.6713 times |
Tue 08 July 2025 |
24.66 (0.57%) |
24.63 |
24.51 - 24.74 |
2.0932 times |
Mon 07 July 2025 |
24.52 (-1.29%) |
24.59 |
24.50 - 24.69 |
0.7506 times |
Thu 03 July 2025 |
24.84 (0.73%) |
24.74 |
24.74 - 24.84 |
0.1993 times |
Wed 02 July 2025 |
24.66 (0.37%) |
24.61 |
24.53 - 24.70 |
0.6748 times |
Tue 01 July 2025 |
24.57 (0.04%) |
24.55 |
24.54 - 24.65 |
1.2832 times |
Mon 30 June 2025 |
24.56 (1.07%) |
24.34 |
24.30 - 24.56 |
1.6643 times |
Fri 27 June 2025 |
24.30 (-0.33%) |
24.30 |
24.19 - 24.32 |
1.958 times |
Thu 26 June 2025 |
24.38 (-0.2%) |
24.29 |
24.27 - 24.38 |
0.4184 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEM are 24.56 and 24.8 | Weekly Target 1 | 24.38 | | Weekly Target 2 | 24.5 | | Weekly Target 3 | 24.62 | | Weekly Target 4 | 24.74 | | Weekly Target 5 | 24.86 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.62 (-0.89%) |
24.59 |
24.50 - 24.74 |
1.456 times |
Thu 03 July 2025 |
24.84 (2.22%) |
24.34 |
24.30 - 24.84 |
1.3185 times |
Fri 27 June 2025 |
24.30 (1.46%) |
23.99 |
23.93 - 24.56 |
1.115 times |
Fri 20 June 2025 |
23.95 (-2.17%) |
24.51 |
23.94 - 24.51 |
0.645 times |
Fri 13 June 2025 |
24.48 (1.62%) |
24.05 |
24.05 - 24.69 |
0.9936 times |
Fri 06 June 2025 |
24.09 (2.42%) |
23.64 |
23.64 - 24.09 |
0.7033 times |
Fri 30 May 2025 |
23.52 (-2.33%) |
23.94 |
23.40 - 23.97 |
0.4821 times |
Fri 23 May 2025 |
24.08 (1.43%) |
23.74 |
23.74 - 24.21 |
0.9095 times |
Fri 16 May 2025 |
23.74 (2.06%) |
23.53 |
23.33 - 23.87 |
1.4515 times |
Fri 09 May 2025 |
23.26 (1.09%) |
23.16 |
22.91 - 23.36 |
0.9256 times |
Fri 02 May 2025 |
23.01 (1.95%) |
22.65 |
22.46 - 23.09 |
0.5324 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEM are 24.56 and 24.9 | Monthly Target 1 | 24.31 | | Monthly Target 2 | 24.47 | | Monthly Target 3 | 24.653333333333 | | Monthly Target 4 | 24.81 | | Monthly Target 5 | 24.99 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.62 (0.24%) |
24.55 |
24.50 - 24.84 |
0.4141 times |
Mon 30 June 2025 |
24.56 (4.42%) |
23.64 |
23.64 - 24.69 |
0.7587 times |
Fri 30 May 2025 |
23.52 (4.07%) |
22.63 |
22.49 - 24.21 |
0.7593 times |
Wed 30 April 2025 |
22.60 (-1.14%) |
22.81 |
19.74 - 22.99 |
1.2327 times |
Mon 31 March 2025 |
22.86 (2.37%) |
22.53 |
22.20 - 23.99 |
1.1117 times |
Fri 28 February 2025 |
22.33 (0.63%) |
21.83 |
21.81 - 23.02 |
0.9617 times |
Fri 31 January 2025 |
22.19 (0.73%) |
22.05 |
21.07 - 22.47 |
1.7404 times |
Tue 31 December 2024 |
22.03 (-1.52%) |
23.82 |
21.97 - 24.08 |
0.846 times |
Tue 26 November 2024 |
22.37 (-1.24%) |
22.70 |
22.06 - 23.42 |
1.3786 times |
Thu 31 October 2024 |
22.65 (-5.47%) |
24.05 |
22.55 - 24.34 |
0.7968 times |
Mon 30 September 2024 |
23.96 (3.68%) |
23.22 |
21.92 - 24.25 |
0.904 times |
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value | | 5 day DMA | 24.61 | | 12 day DMA | 24.57 | | 20 day DMA | 24.49 | | 35 day DMA | 24.27 | | 50 day DMA | 23.96 | | 100 day DMA | 23.21 | | 150 day DMA | 22.9 | | 200 day DMA | 22.94 | EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.62 | 24.62 | 24.6 | | 12 day EMA | 24.56 | 24.55 | 24.53 | | 20 day EMA | 24.44 | 24.42 | 24.4 | | 35 day EMA | 24.19 | 24.16 | 24.13 | | 50 day EMA | 23.89 | 23.86 | 23.83 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.61 | 24.65 | 24.65 | | 12 day SMA | 24.57 | 24.56 | 24.52 | | 20 day SMA | 24.49 | 24.48 | 24.46 | | 35 day SMA | 24.27 | 24.25 | 24.22 | | 50 day SMA | 23.96 | 23.92 | 23.88 | | 100 day SMA | 23.21 | 23.2 | 23.17 | | 150 day SMA | 22.9 | 22.89 | 22.87 | | 200 day SMA | 22.94 | 22.93 | 22.92 |
|
|
