FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEM are 21.82 and 22.06 | Daily Target 1 | 21.64 | | Daily Target 2 | 21.76 | | Daily Target 3 | 21.88 | | Daily Target 4 | 22 | | Daily Target 5 | 22.12 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.88 (1.39%) |
21.77 |
21.76 - 22.00 |
0.6213 times |
Fri 11 April 2025 |
21.58 (3.01%) |
20.95 |
20.95 - 22.00 |
1.2547 times |
Thu 10 April 2025 |
20.95 (-1.37%) |
21.24 |
20.59 - 21.24 |
0.5848 times |
Wed 09 April 2025 |
21.24 (6.52%) |
20.13 |
20.11 - 21.26 |
0.9666 times |
Tue 08 April 2025 |
19.94 (-0.8%) |
20.89 |
19.74 - 20.89 |
1.3041 times |
Mon 07 April 2025 |
20.10 (-5.99%) |
20.34 |
19.95 - 21.14 |
2.2959 times |
Fri 04 April 2025 |
21.38 (-5.44%) |
21.95 |
21.24 - 21.95 |
1.8377 times |
Thu 03 April 2025 |
22.61 (-1.27%) |
22.49 |
22.49 - 22.74 |
0.531 times |
Wed 02 April 2025 |
22.90 (-0.3%) |
22.97 |
22.86 - 22.97 |
0.3193 times |
Tue 01 April 2025 |
22.97 (0.48%) |
22.81 |
22.77 - 22.99 |
0.2846 times |
Mon 31 March 2025 |
22.86 (-0.26%) |
22.73 |
22.63 - 22.86 |
0.3419 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEM are 21.82 and 22.06 | Weekly Target 1 | 21.64 | | Weekly Target 2 | 21.76 | | Weekly Target 3 | 21.88 | | Weekly Target 4 | 22 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.88 (1.39%) |
21.77 |
21.76 - 22.00 |
0.2002 times |
Fri 11 April 2025 |
21.58 (0.94%) |
20.34 |
19.74 - 22.00 |
2.064 times |
Fri 04 April 2025 |
21.38 (-6.72%) |
22.73 |
21.24 - 22.99 |
1.0679 times |
Fri 28 March 2025 |
22.92 (-0.39%) |
23.14 |
22.89 - 23.22 |
0.3444 times |
Fri 21 March 2025 |
23.01 (-2.04%) |
23.57 |
22.98 - 23.99 |
0.9366 times |
Fri 14 March 2025 |
23.49 (1.38%) |
22.80 |
22.61 - 23.51 |
1.4493 times |
Fri 07 March 2025 |
23.17 (3.76%) |
22.53 |
22.20 - 23.23 |
1.2663 times |
Fri 28 February 2025 |
22.33 (-1.85%) |
22.83 |
22.11 - 23.02 |
1.3103 times |
Fri 21 February 2025 |
22.75 (-0.48%) |
22.92 |
22.73 - 23.02 |
0.7101 times |
Fri 14 February 2025 |
22.86 (1.87%) |
22.57 |
22.34 - 22.88 |
0.6508 times |
Fri 07 February 2025 |
22.44 (1.13%) |
21.83 |
21.81 - 22.70 |
0.8812 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEM are 19.19 and 22.44 | Monthly Target 1 | 18.29 | | Monthly Target 2 | 20.08 | | Monthly Target 3 | 21.536666666667 | | Monthly Target 4 | 23.33 | | Monthly Target 5 | 24.79 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.88 (-4.29%) |
22.81 |
19.74 - 22.99 |
0.8096 times |
Mon 31 March 2025 |
22.86 (2.37%) |
22.53 |
22.20 - 23.99 |
1.032 times |
Fri 28 February 2025 |
22.33 (0.63%) |
21.83 |
21.81 - 23.02 |
0.8927 times |
Fri 31 January 2025 |
22.19 (0.73%) |
22.05 |
21.07 - 22.47 |
1.6155 times |
Tue 31 December 2024 |
22.03 (-1.52%) |
23.82 |
21.97 - 24.08 |
0.7852 times |
Tue 26 November 2024 |
22.37 (-1.24%) |
22.70 |
22.06 - 23.42 |
1.2796 times |
Thu 31 October 2024 |
22.65 (-5.47%) |
24.05 |
22.55 - 24.34 |
0.7396 times |
Mon 30 September 2024 |
23.96 (3.68%) |
23.22 |
21.92 - 24.25 |
0.8391 times |
Fri 30 August 2024 |
23.11 (-1.95%) |
23.72 |
21.62 - 23.72 |
1.0845 times |
Wed 31 July 2024 |
23.57 (-1.55%) |
23.98 |
23.21 - 24.54 |
0.9221 times |
Fri 28 June 2024 |
23.94 (-2.25%) |
24.68 |
23.73 - 24.81 |
0.6177 times |
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value | | 5 day DMA | 21.12 | | 12 day DMA | 21.78 | | 20 day DMA | 22.44 | | 35 day DMA | 22.58 | | 50 day DMA | 22.56 | | 100 day DMA | 22.42 | | 150 day DMA | 22.65 | | 200 day DMA | 22.89 | EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.45 | 21.23 | 21.06 | | 12 day EMA | 21.73 | 21.7 | 21.72 | | 20 day EMA | 22.03 | 22.05 | 22.1 | | 35 day EMA | 22.27 | 22.29 | 22.33 | | 50 day EMA | 22.39 | 22.41 | 22.44 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.12 | 20.76 | 20.72 | | 12 day SMA | 21.78 | 21.88 | 22.01 | | 20 day SMA | 22.44 | 22.5 | 22.57 | | 35 day SMA | 22.58 | 22.61 | 22.65 | | 50 day SMA | 22.56 | 22.56 | 22.57 | | 100 day SMA | 22.42 | 22.44 | 22.45 | | 150 day SMA | 22.65 | 22.65 | 22.66 | | 200 day SMA | 22.89 | 22.9 | 22.91 |
|
|
