Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 33.24 and 33.54
| Daily Target 1 | 32.99 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.293333333333 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.36 (0.63%) | 33.13 | 33.11 - 33.41 | 0.5956 times | Mon 01 June 2026 | 33.15 (1.44%) | 32.96 | 32.96 - 33.29 | 0.6524 times | Fri 29 May 2026 | 32.68 (-0.7%) | 32.80 | 32.60 - 32.82 | 0.5555 times | Thu 28 May 2026 | 32.91 (-0.63%) | 32.72 | 32.56 - 33.10 | 0.8578 times | Wed 27 May 2026 | 33.12 (-0.78%) | 33.18 | 33.01 - 33.29 | 0.9222 times | Tue 26 May 2026 | 33.38 (2.36%) | 33.18 | 33.15 - 33.39 | 0.9698 times | Fri 22 May 2026 | 32.61 (1.46%) | 32.54 | 32.45 - 32.76 | 0.7117 times | Thu 21 May 2026 | 32.14 (0.19%) | 31.95 | 31.83 - 32.29 | 3.1465 times | Wed 20 May 2026 | 32.08 (1.42%) | 31.72 | 31.67 - 32.11 | 0.6782 times | Tue 19 May 2026 | 31.63 (-1.4%) | 31.48 | 31.40 - 31.84 | 0.9105 times | Mon 18 May 2026 | 32.08 (0.16%) | 32.17 | 31.82 - 32.17 | 0.7693 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 33.16 and 33.61
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.243333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.36 (2.08%) | 32.96 | 32.96 - 33.41 | 0.2605 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.6898 times | Fri 22 May 2026 | 32.61 (1.81%) | 32.17 | 31.40 - 32.76 | 1.2974 times | Fri 15 May 2026 | 32.03 (-4.39%) | 33.65 | 31.95 - 33.77 | 0.8269 times | Fri 08 May 2026 | 33.50 (-0.59%) | 33.58 | 33.26 - 33.73 | 0.7231 times | Wed 06 May 2026 | 33.70 (1.14%) | 33.16 | 33.00 - 33.73 | 0.7674 times | Fri 01 May 2026 | 33.32 (1.34%) | 32.70 | 32.39 - 33.63 | 0.9783 times | Fri 24 April 2026 | 32.88 (-0.24%) | 32.79 | 32.12 - 32.98 | 0.9754 times | Fri 17 April 2026 | 32.96 (2.62%) | 31.78 | 31.77 - 33.07 | 1.9492 times | Fri 10 April 2026 | 32.12 (6.18%) | 30.15 | 29.67 - 32.15 | 1.532 times | Thu 02 April 2026 | 30.25 (3.63%) | 29.72 | 29.28 - 30.50 | 2.9213 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 33.16 and 33.61
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 33.243333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.36 (2.08%) | 32.96 | 32.96 - 33.41 | 0.0765 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.3255 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.7182 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.8243 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.5381 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.894 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3927 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.337 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.5448 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3489 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.5043 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.89 |
| 50 day DMA | 32.19 |
| 100 day DMA | 31.1 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 32.92 | 32.8 |
| 12 day EMA | 32.9 | 32.82 | 32.76 |
| 20 day EMA | 32.81 | 32.75 | 32.71 |
| 35 day EMA | 32.43 | 32.37 | 32.32 |
| 50 day EMA | 32.07 | 32.02 | 31.97 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.05 | 32.94 |
| 12 day SMA | 32.6 | 32.58 | 32.59 |
| 20 day SMA | 32.93 | 32.94 | 32.94 |
| 35 day SMA | 32.89 | 32.86 | 32.83 |
| 50 day SMA | 32.19 | 32.12 | 32.03 |
| 100 day SMA | 31.1 | 31.05 | 31 |
| 150 day SMA | 29.78 | 29.74 | 29.7 |
| 200 day SMA | 29.02 | 28.99 | 28.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.