FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 30.74 and 31.01

Daily Target 130.69
Daily Target 230.79
Daily Target 330.96
Daily Target 431.06
Daily Target 531.23

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 30.89 (-0.42%) 31.01 30.86 - 31.13 0.2309 times
Fri 20 February 2026 31.02 (1.44%) 30.49 30.49 - 31.04 0.4216 times
Thu 19 February 2026 30.58 (-0.23%) 30.44 30.37 - 30.58 0.3324 times
Wed 18 February 2026 30.65 (0.52%) 30.59 30.55 - 30.91 0.6204 times
Tue 17 February 2026 30.49 (-0.16%) 30.19 30.13 - 30.59 0.257 times
Fri 13 February 2026 30.54 (0%) 30.44 30.29 - 30.61 3.5204 times
Fri 13 February 2026 30.54 (-0.26%) 30.44 30.29 - 30.61 3.5204 times
Thu 12 February 2026 30.62 (-0.87%) 31.12 30.57 - 31.12 0.4731 times
Wed 11 February 2026 30.89 (1.44%) 30.75 30.52 - 30.91 0.2316 times
Tue 10 February 2026 30.45 (0.3%) 30.48 30.36 - 30.50 0.3923 times
Mon 09 February 2026 30.36 (1.57%) 29.95 29.95 - 30.37 0.4413 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 30.74 and 31.01

Weekly Target 130.69
Weekly Target 230.79
Weekly Target 330.96
Weekly Target 431.06
Weekly Target 531.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 30.89 (-0.42%) 31.01 30.86 - 31.13 0.1075 times
Fri 20 February 2026 31.02 (1.57%) 30.19 30.13 - 31.04 0.7599 times
Fri 13 February 2026 30.54 (0%) 30.44 30.29 - 30.61 1.6398 times
Fri 13 February 2026 30.54 (2.17%) 29.95 29.95 - 31.12 2.3563 times
Fri 06 February 2026 29.89 (1.49%) 29.03 29.03 - 30.01 2.0516 times
Fri 30 January 2026 29.45 (-0.94%) 29.87 29.29 - 32.98 0.9766 times
Fri 23 January 2026 29.73 (2.98%) 28.87 28.84 - 30.91 0.6093 times
Fri 16 January 2026 28.87 (0.73%) 28.67 28.67 - 29.19 0.5136 times
Fri 09 January 2026 28.66 (3.02%) 27.83 27.79 - 28.76 0.6896 times
Fri 02 January 2026 27.82 (0.65%) 27.34 27.28 - 27.85 0.2957 times
Fri 26 December 2025 27.64 (2.03%) 27.23 27.21 - 27.66 0.1691 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 29.96 and 32.06

Monthly Target 128.25
Monthly Target 229.57
Monthly Target 330.35
Monthly Target 431.67
Monthly Target 532.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 30.89 (4.89%) 29.03 29.03 - 31.13 3.1962 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 1.3243 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.5817 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.4992 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.8071 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.5169 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.747 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 0.8054 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.7608 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.7613 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.2361 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 30.73
12 day DMA 30.58
20 day DMA 30.27
35 day DMA 29.69
50 day DMA 28.94
100 day DMA 27.91
150 day DMA 27.37
200 day DMA 26.58

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.7130.55
12 day EMA30.5230.4530.35
20 day EMA30.2330.1630.07
35 day EMA29.5929.5129.42
50 day EMA28.9728.8928.8

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7330.6630.56
12 day SMA30.5830.4330.32
20 day SMA30.2730.2230.16
35 day SMA29.6929.629.49
50 day SMA28.9428.8628.78
100 day SMA27.9127.8727.83
150 day SMA27.3727.3327.29
200 day SMA26.5826.5426.5
Back to top | Use Dark Theme