FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEM are 27.51 and 27.61 | Daily Target 1 | 27.43 | | Daily Target 2 | 27.49 | | Daily Target 3 | 27.53 | | Daily Target 4 | 27.59 | | Daily Target 5 | 27.63 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.55 (0.04%) |
27.53 |
27.47 - 27.57 |
0.6901 times |
Tue 11 November 2025 |
27.54 (0.25%) |
27.51 |
27.43 - 27.55 |
0.9446 times |
Mon 10 November 2025 |
27.47 (1.7%) |
27.32 |
27.25 - 27.48 |
0.962 times |
Fri 07 November 2025 |
27.01 (-0.52%) |
26.89 |
26.82 - 27.02 |
1.0317 times |
Thu 06 November 2025 |
27.15 (0.7%) |
27.24 |
27.07 - 27.31 |
0.6657 times |
Wed 05 November 2025 |
26.96 (1.35%) |
26.76 |
26.76 - 27.01 |
0.8818 times |
Tue 04 November 2025 |
26.60 (-1.41%) |
26.68 |
26.48 - 26.77 |
1.2234 times |
Fri 31 October 2025 |
26.98 (0%) |
26.97 |
26.86 - 27.00 |
1.3001 times |
Fri 31 October 2025 |
26.98 (-0.37%) |
26.97 |
26.86 - 27.00 |
1.3001 times |
Thu 30 October 2025 |
27.08 (0.15%) |
27.11 |
27.06 - 27.18 |
1.0003 times |
Wed 29 October 2025 |
27.04 (0.22%) |
27.18 |
27.00 - 27.19 |
0.962 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEM are 27.4 and 27.72 | Weekly Target 1 | 27.14 | | Weekly Target 2 | 27.34 | | Weekly Target 3 | 27.456666666667 | | Weekly Target 4 | 27.66 | | Weekly Target 5 | 27.78 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.55 (2%) |
27.32 |
27.25 - 27.57 |
0.4457 times |
Fri 07 November 2025 |
27.01 (0.11%) |
26.68 |
26.48 - 27.31 |
0.6526 times |
Fri 31 October 2025 |
26.98 (0%) |
26.97 |
26.86 - 27.00 |
0.2231 times |
Fri 31 October 2025 |
26.98 (0.71%) |
26.99 |
26.80 - 27.19 |
0.874 times |
Fri 24 October 2025 |
26.79 (1.59%) |
26.43 |
26.23 - 26.88 |
1.1019 times |
Fri 17 October 2025 |
26.37 (1.85%) |
26.60 |
26.16 - 26.85 |
2.5041 times |
Fri 10 October 2025 |
25.89 (-4.32%) |
27.08 |
25.85 - 27.16 |
1.2245 times |
Fri 03 October 2025 |
27.06 (1.12%) |
26.97 |
26.87 - 27.21 |
1.0214 times |
Fri 26 September 2025 |
26.76 (-1.91%) |
27.33 |
26.60 - 27.41 |
0.8704 times |
Fri 19 September 2025 |
27.28 (0.81%) |
27.29 |
27.02 - 27.47 |
1.0822 times |
Fri 12 September 2025 |
27.06 (1.69%) |
26.75 |
26.25 - 28.88 |
0.7777 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEM are 27.02 and 28.11 | Monthly Target 1 | 26.11 | | Monthly Target 2 | 26.83 | | Monthly Target 3 | 27.2 | | Monthly Target 4 | 27.92 | | Monthly Target 5 | 28.29 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.55 (2.11%) |
26.68 |
26.48 - 27.57 |
0.1774 times |
Fri 31 October 2025 |
26.98 (-0.44%) |
27.08 |
25.85 - 27.21 |
1.0277 times |
Tue 30 September 2025 |
27.10 (2.73%) |
26.19 |
26.15 - 28.88 |
0.6582 times |
Fri 29 August 2025 |
26.38 (6.11%) |
24.89 |
24.69 - 26.81 |
0.9512 times |
Thu 31 July 2025 |
24.86 (1.22%) |
24.55 |
24.50 - 26.01 |
1.0256 times |
Mon 30 June 2025 |
24.56 (4.42%) |
23.64 |
23.64 - 24.69 |
0.9688 times |
Fri 30 May 2025 |
23.52 (4.07%) |
22.63 |
22.49 - 24.21 |
0.9695 times |
Wed 30 April 2025 |
22.60 (-1.14%) |
22.81 |
19.74 - 22.99 |
1.574 times |
Mon 31 March 2025 |
22.86 (2.37%) |
22.53 |
22.20 - 23.99 |
1.4196 times |
Fri 28 February 2025 |
22.33 (0.63%) |
21.83 |
21.81 - 23.02 |
1.228 times |
Fri 31 January 2025 |
22.19 (0.73%) |
22.05 |
21.07 - 22.47 |
2.2223 times |
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value | | 5 day DMA | 27.34 | | 12 day DMA | 27.11 | | 20 day DMA | 26.91 | | 35 day DMA | 26.85 | | 50 day DMA | 26.91 | | 100 day DMA | 26.16 | | 150 day DMA | 25.21 | | 200 day DMA | 24.54 | EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.37 | 27.28 | 27.15 | | 12 day EMA | 27.15 | 27.08 | 27 | | 20 day EMA | 27.03 | 26.98 | 26.92 | | 35 day EMA | 26.96 | 26.93 | 26.89 | | 50 day EMA | 26.92 | 26.89 | 26.86 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.34 | 27.23 | 27.04 | | 12 day SMA | 27.11 | 27.07 | 27.01 | | 20 day SMA | 26.91 | 26.86 | 26.79 | | 35 day SMA | 26.85 | 26.84 | 26.83 | | 50 day SMA | 26.91 | 26.89 | 26.86 | | 100 day SMA | 26.16 | 26.13 | 26.09 | | 150 day SMA | 25.21 | 25.17 | 25.12 | | 200 day SMA | 24.54 | 24.52 | 24.49 |
|
|
