Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 32.89 and 33.14
| Daily Target 1 | 32.7 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 32.95 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.96 (1.51%) | 32.90 | 32.82 - 33.07 | 0.8794 times | Thu 16 April 2026 | 32.47 (0.12%) | 32.41 | 32.32 - 32.59 | 1.1277 times | Wed 15 April 2026 | 32.43 (0.12%) | 32.43 | 32.22 - 32.45 | 1.1488 times | Tue 14 April 2026 | 32.39 (0.47%) | 32.30 | 32.21 - 32.44 | 1.5199 times | Mon 13 April 2026 | 32.24 (0.37%) | 31.78 | 31.77 - 32.30 | 0.9234 times | Fri 10 April 2026 | 32.12 (0.78%) | 32.03 | 31.91 - 32.15 | 1.2369 times | Thu 09 April 2026 | 31.87 (0.79%) | 31.61 | 31.52 - 31.96 | 0.6545 times | Wed 08 April 2026 | 31.62 (4.53%) | 31.64 | 31.43 - 31.75 | 0.7537 times | Tue 07 April 2026 | 30.25 (-0.26%) | 30.12 | 29.67 - 30.59 | 0.943 times | Mon 06 April 2026 | 30.33 (0.26%) | 30.15 | 30.13 - 30.39 | 0.8128 times | Thu 02 April 2026 | 30.25 (-0.17%) | 29.79 | 29.75 - 30.50 | 0.6049 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.37 and 33.67
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.96 (2.62%) | 31.78 | 31.77 - 33.07 | 1.3666 times | Fri 10 April 2026 | 32.12 (6.18%) | 30.15 | 29.67 - 32.15 | 1.0741 times | Thu 02 April 2026 | 30.25 (3.63%) | 29.72 | 29.28 - 30.50 | 2.0481 times | Fri 27 March 2026 | 29.19 (1.46%) | 29.19 | 28.95 - 30.19 | 0.7236 times | Fri 20 March 2026 | 28.77 (-2.64%) | 29.82 | 28.68 - 30.17 | 0.557 times | Fri 13 March 2026 | 29.55 (-0.17%) | 29.49 | 29.26 - 30.63 | 0.6629 times | Fri 06 March 2026 | 29.60 (-5.61%) | 31.05 | 29.28 - 31.45 | 0.7937 times | Fri 27 February 2026 | 31.36 (1.1%) | 31.01 | 30.86 - 31.72 | 0.9877 times | Fri 20 February 2026 | 31.02 (1.57%) | 30.19 | 30.13 - 31.04 | 0.5657 times | Fri 13 February 2026 | 30.54 (0%) | 30.44 | 30.29 - 30.61 | 1.2207 times | Fri 13 February 2026 | 30.54 (2.17%) | 29.95 | 29.95 - 31.12 | 1.754 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 31.32 and 34.72
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.96 (10.05%) | 30.21 | 29.67 - 33.07 | 1.319 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.9976 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.7792 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.9789 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.43 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.369 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.5966 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3821 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.5522 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.5954 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.5624 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 31.6 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.54 |
| 100 day DMA | 29.27 |
| 150 day DMA | 28.49 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.22 | 32.09 |
| 12 day EMA | 31.75 | 31.53 | 31.36 |
| 20 day EMA | 31.27 | 31.09 | 30.94 |
| 35 day EMA | 30.88 | 30.76 | 30.66 |
| 50 day EMA | 30.67 | 30.58 | 30.5 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.33 | 32.21 |
| 12 day SMA | 31.6 | 31.35 | 31.11 |
| 20 day SMA | 30.73 | 30.57 | 30.45 |
| 35 day SMA | 30.51 | 30.47 | 30.44 |
| 50 day SMA | 30.54 | 30.47 | 30.41 |
| 100 day SMA | 29.27 | 29.21 | 29.15 |
| 150 day SMA | 28.49 | 28.45 | 28.41 |
| 200 day SMA | 27.79 | 27.75 | 27.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.