Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 30.61 and 31.07
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.52 |
| Daily Target 3 | 30.686666666667 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 31.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.82 (-1.66%) | 30.45 | 30.39 - 30.85 | 0.8809 times | Thu 16 July 2026 | 31.34 (-1.6%) | 31.40 | 31.25 - 31.51 | 0.6636 times | Wed 15 July 2026 | 31.85 (0.6%) | 31.84 | 31.49 - 31.93 | 1.0099 times | Tue 14 July 2026 | 31.66 (0.7%) | 31.59 | 31.53 - 31.74 | 0.8539 times | Mon 13 July 2026 | 31.44 (-1.93%) | 31.70 | 31.41 - 32.06 | 0.9278 times | Fri 10 July 2026 | 32.06 (1.1%) | 31.90 | 31.76 - 32.11 | 0.6142 times | Thu 09 July 2026 | 31.71 (1.18%) | 31.53 | 31.53 - 31.76 | 0.644 times | Wed 08 July 2026 | 31.34 (0.77%) | 31.07 | 30.93 - 31.42 | 2.1055 times | Tue 07 July 2026 | 31.10 (-3.3%) | 31.29 | 30.98 - 31.40 | 0.9702 times | Mon 06 July 2026 | 32.16 (2.32%) | 31.97 | 31.97 - 32.19 | 1.33 times | Thu 02 July 2026 | 31.43 (-0.16%) | 31.83 | 31.20 - 32.06 | 1.0252 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 29.77 and 31.44
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 0.9165 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.1972 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.0277 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 0.915 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.7111 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.3921 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.7639 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.7542 times | Fri 22 May 2026 | 32.61 (1.81%) | 32.17 | 31.40 - 32.76 | 1.4184 times | Fri 15 May 2026 | 32.03 (-4.39%) | 33.65 | 31.95 - 33.77 | 0.904 times | Fri 08 May 2026 | 33.50 (-0.59%) | 33.58 | 33.26 - 33.73 | 0.7906 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 29.71 and 31.51
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 31.133333333333 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.82 (-3.66%) | 31.54 | 30.39 - 32.19 | 0.627 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 1.0004 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.1591 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.5025 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.5953 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.2195 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.7818 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3434 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.2947 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.4764 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3051 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.69 |
| 35 day DMA | 31.96 |
| 50 day DMA | 32.23 |
| 100 day DMA | 31.7 |
| 150 day DMA | 30.78 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.59 | 31.71 |
| 12 day EMA | 31.52 | 31.65 | 31.71 |
| 20 day EMA | 31.68 | 31.77 | 31.81 |
| 35 day EMA | 31.96 | 32.03 | 32.07 |
| 50 day EMA | 32.24 | 32.3 | 32.34 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.67 | 31.74 |
| 12 day SMA | 31.53 | 31.63 | 31.66 |
| 20 day SMA | 31.69 | 31.75 | 31.79 |
| 35 day SMA | 31.96 | 32.02 | 32.08 |
| 50 day SMA | 32.23 | 32.29 | 32.33 |
| 100 day SMA | 31.7 | 31.7 | 31.7 |
| 150 day SMA | 30.78 | 30.76 | 30.73 |
| 200 day SMA | 29.81 | 29.79 | 29.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.