FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEM are 24.65 and 24.93 | Daily Target 1 | 24.59 | | Daily Target 2 | 24.7 | | Daily Target 3 | 24.873333333333 | | Daily Target 4 | 24.98 | | Daily Target 5 | 25.15 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.80 (-1%) |
25.05 |
24.77 - 25.05 |
0.9548 times |
Wed 22 May 2024 |
25.05 (-0.99%) |
25.20 |
25.04 - 25.21 |
0.9951 times |
Tue 21 May 2024 |
25.30 (-0.08%) |
25.36 |
25.25 - 25.36 |
1.0203 times |
Mon 20 May 2024 |
25.32 (-0.12%) |
25.24 |
25.24 - 25.38 |
1.2321 times |
Fri 17 May 2024 |
25.35 (1.48%) |
25.23 |
25.18 - 25.36 |
0.7055 times |
Thu 16 May 2024 |
24.98 (0.28%) |
24.95 |
24.88 - 25.05 |
1.5564 times |
Wed 15 May 2024 |
24.91 (0.48%) |
24.88 |
24.77 - 24.96 |
1.3917 times |
Tue 14 May 2024 |
24.79 (0.73%) |
24.65 |
24.65 - 24.81 |
0.6575 times |
Mon 13 May 2024 |
24.61 (0.37%) |
24.72 |
24.60 - 24.75 |
0.6853 times |
Fri 10 May 2024 |
24.52 (0.04%) |
24.65 |
24.48 - 24.68 |
0.8011 times |
Thu 09 May 2024 |
24.51 (0.99%) |
24.37 |
24.34 - 24.51 |
1.1866 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEM are 24.48 and 25.09 | Weekly Target 1 | 24.37 | | Weekly Target 2 | 24.59 | | Weekly Target 3 | 24.983333333333 | | Weekly Target 4 | 25.2 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.80 (-2.17%) |
25.24 |
24.77 - 25.38 |
0.7462 times |
Fri 17 May 2024 |
25.35 (3.38%) |
24.72 |
24.60 - 25.36 |
0.8872 times |
Fri 10 May 2024 |
24.52 (1.11%) |
24.34 |
24.14 - 24.68 |
1.3058 times |
Fri 03 May 2024 |
24.25 (2.84%) |
23.76 |
23.57 - 24.30 |
0.9774 times |
Fri 26 April 2024 |
23.58 (2.17%) |
22.89 |
22.84 - 23.62 |
0.7533 times |
Fri 19 April 2024 |
23.08 (-0.43%) |
23.25 |
22.56 - 23.30 |
1.3277 times |
Fri 12 April 2024 |
23.18 (-1.19%) |
23.72 |
23.09 - 23.88 |
0.9739 times |
Fri 05 April 2024 |
23.46 (2.58%) |
22.99 |
22.99 - 23.70 |
1.2812 times |
Thu 28 March 2024 |
22.87 (-0.13%) |
22.94 |
22.69 - 23.03 |
0.7037 times |
Fri 22 March 2024 |
22.90 (-0.22%) |
23.04 |
22.80 - 23.22 |
1.0436 times |
Fri 15 March 2024 |
22.95 (-1.38%) |
23.38 |
22.90 - 23.56 |
1.1439 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEM are 24.19 and 26 | Monthly Target 1 | 22.77 | | Monthly Target 2 | 23.79 | | Monthly Target 3 | 24.583333333333 | | Monthly Target 4 | 25.6 | | Monthly Target 5 | 26.39 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.80 (5%) |
23.66 |
23.57 - 25.38 |
0.4382 times |
Tue 30 April 2024 |
23.62 (3.28%) |
22.99 |
22.56 - 23.91 |
0.5742 times |
Thu 28 March 2024 |
22.87 (-1.08%) |
23.31 |
22.69 - 23.56 |
0.5766 times |
Thu 29 February 2024 |
23.12 (3.68%) |
22.48 |
22.24 - 23.37 |
0.8467 times |
Wed 31 January 2024 |
22.30 (0.77%) |
21.97 |
21.43 - 22.46 |
1.1251 times |
Fri 29 December 2023 |
22.13 (4.93%) |
21.13 |
20.94 - 22.19 |
1.4951 times |
Thu 30 November 2023 |
21.09 (6.84%) |
19.54 |
19.54 - 21.51 |
1.3903 times |
Tue 31 October 2023 |
19.74 (-5.41%) |
20.86 |
19.62 - 20.91 |
0.8294 times |
Fri 29 September 2023 |
20.87 (-3.65%) |
21.93 |
20.59 - 21.95 |
0.8512 times |
Thu 31 August 2023 |
21.66 (-6.48%) |
22.84 |
21.11 - 23.05 |
1.8733 times |
Mon 31 July 2023 |
23.16 (9.35%) |
21.49 |
21.06 - 23.28 |
0.676 times |
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value | | 5 day DMA | 25.16 | | 12 day DMA | 24.87 | | 20 day DMA | 24.5 | | 35 day DMA | 23.96 | | 50 day DMA | 23.68 | | 100 day DMA | 23.12 | | 150 day DMA | 22.44 | | 200 day DMA | 22.12 | EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.01 | 25.12 | 25.16 | | 12 day EMA | 24.82 | 24.82 | 24.78 | | 20 day EMA | 24.55 | 24.52 | 24.46 | | 35 day EMA | 24.19 | 24.15 | 24.1 | | 50 day EMA | 23.79 | 23.75 | 23.7 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.16 | 25.2 | 25.17 | | 12 day SMA | 24.87 | 24.83 | 24.76 | | 20 day SMA | 24.5 | 24.43 | 24.33 | | 35 day SMA | 23.96 | 23.92 | 23.87 | | 50 day SMA | 23.68 | 23.65 | 23.61 | | 100 day SMA | 23.12 | 23.1 | 23.07 | | 150 day SMA | 22.44 | 22.41 | 22.38 | | 200 day SMA | 22.12 | 22.11 | 22.09 |
|
|
