HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHenry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein Strong Daily Stock price targets for HenrySchein HSIC are 76.65 and 77.52 | Daily Target 1 | 75.94 | | Daily Target 2 | 76.48 | | Daily Target 3 | 76.81 | | Daily Target 4 | 77.35 | | Daily Target 5 | 77.68 |
Daily price and volume Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
77.02 (0.54%) |
76.60 |
76.27 - 77.14 |
0.8992 times |
Wed 17 December 2025 |
76.61 (-0.57%) |
76.77 |
76.38 - 77.51 |
1.2561 times |
Tue 16 December 2025 |
77.05 (-0.44%) |
77.58 |
76.34 - 77.74 |
0.8024 times |
Mon 15 December 2025 |
77.39 (1.1%) |
77.12 |
76.83 - 77.58 |
1.0918 times |
Fri 12 December 2025 |
76.55 (0.41%) |
76.01 |
75.54 - 76.68 |
0.8883 times |
Thu 11 December 2025 |
76.24 (0.47%) |
76.10 |
75.51 - 77.46 |
1.0147 times |
Wed 10 December 2025 |
75.88 (1.93%) |
74.52 |
74.36 - 76.32 |
1.2114 times |
Tue 09 December 2025 |
74.44 (2.17%) |
72.95 |
72.95 - 75.08 |
1.0887 times |
Mon 08 December 2025 |
72.86 (-1.03%) |
73.77 |
72.78 - 73.99 |
0.8827 times |
Fri 05 December 2025 |
73.62 (0.38%) |
73.19 |
72.72 - 73.87 |
0.8647 times |
Thu 04 December 2025 |
73.34 (0.63%) |
72.64 |
72.34 - 73.46 |
0.9046 times |
Weekly price and charts HenrySchein Strong weekly Stock price targets for HenrySchein HSIC are 75.91 and 77.38 | Weekly Target 1 | 75.54 | | Weekly Target 2 | 76.28 | | Weekly Target 3 | 77.01 | | Weekly Target 4 | 77.75 | | Weekly Target 5 | 78.48 |
Weekly price and volumes for Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
77.02 (0.61%) |
77.12 |
76.27 - 77.74 |
0.8048 times |
Fri 12 December 2025 |
76.55 (3.98%) |
73.77 |
72.78 - 77.46 |
1.0107 times |
Fri 05 December 2025 |
73.62 (-1.27%) |
73.96 |
71.27 - 75.02 |
1.1273 times |
Fri 28 November 2025 |
74.57 (1.59%) |
73.49 |
72.75 - 75.86 |
0.6849 times |
Fri 21 November 2025 |
73.40 (2.76%) |
71.30 |
70.06 - 74.30 |
1.0126 times |
Fri 14 November 2025 |
71.43 (-0.65%) |
72.15 |
71.33 - 73.63 |
1.1018 times |
Fri 07 November 2025 |
71.90 (13.77%) |
70.00 |
68.00 - 73.53 |
1.5863 times |
Fri 31 October 2025 |
63.20 (0%) |
62.86 |
62.44 - 63.56 |
0.3316 times |
Fri 31 October 2025 |
63.20 (-1%) |
64.00 |
62.15 - 64.48 |
1.1978 times |
Fri 24 October 2025 |
63.84 (1.37%) |
63.75 |
63.08 - 64.83 |
1.1422 times |
Fri 17 October 2025 |
62.98 (-0.3%) |
63.82 |
61.95 - 63.96 |
1.1619 times |
Monthly price and charts HenrySchein Strong monthly Stock price targets for HenrySchein HSIC are 74.15 and 80.62 | Monthly Target 1 | 68.87 | | Monthly Target 2 | 72.95 | | Monthly Target 3 | 75.343333333333 | | Monthly Target 4 | 79.42 | | Monthly Target 5 | 81.81 |
Monthly price and volumes Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
77.02 (3.29%) |
73.96 |
71.27 - 77.74 |
0.5797 times |
Fri 28 November 2025 |
74.57 (17.99%) |
70.00 |
68.00 - 75.86 |
0.864 times |
Fri 31 October 2025 |
63.20 (-4.78%) |
66.26 |
61.95 - 68.00 |
1.0639 times |
Tue 30 September 2025 |
66.37 (-4.61%) |
69.22 |
65.25 - 70.69 |
1.0132 times |
Fri 29 August 2025 |
69.58 (2.85%) |
67.64 |
63.00 - 70.50 |
1.3023 times |
Thu 31 July 2025 |
67.65 (-7.39%) |
72.81 |
67.45 - 75.76 |
1.1461 times |
Mon 30 June 2025 |
73.05 (4.37%) |
69.59 |
68.63 - 73.88 |
0.9873 times |
Fri 30 May 2025 |
69.99 (7.73%) |
64.86 |
62.60 - 74.66 |
1.1383 times |
Wed 30 April 2025 |
64.97 (-5.14%) |
68.55 |
60.56 - 69.71 |
0.8952 times |
Mon 31 March 2025 |
68.49 (-5.1%) |
72.17 |
67.69 - 77.83 |
1.0099 times |
Fri 28 February 2025 |
72.17 (-9.79%) |
78.64 |
71.56 - 82.49 |
1.586 times |
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value | | 5 day DMA | 76.92 | | 12 day DMA | 75.32 | | 20 day DMA | 74.65 | | 35 day DMA | 72.71 | | 50 day DMA | 69.91 | | 100 day DMA | 68.79 | | 150 day DMA | 69.8 | | 200 day DMA | 69.17 | EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.67 | 76.5 | 76.44 | | 12 day EMA | 75.67 | 75.42 | 75.2 | | 20 day EMA | 74.59 | 74.33 | 74.09 | | 35 day EMA | 72.39 | 72.12 | 71.86 | | 50 day EMA | 70.29 | 70.02 | 69.75 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.92 | 76.77 | 76.62 | | 12 day SMA | 75.32 | 74.88 | 74.59 | | 20 day SMA | 74.65 | 74.33 | 74.06 | | 35 day SMA | 72.71 | 72.29 | 71.91 | | 50 day SMA | 69.91 | 69.66 | 69.43 | | 100 day SMA | 68.79 | 68.72 | 68.66 | | 150 day SMA | 69.8 | 69.75 | 69.71 | | 200 day SMA | 69.17 | 69.15 | 69.13 |
|
|
