Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 83.89 and 85.51
| Daily Target 1 | 83.53 |
| Daily Target 2 | 84.24 |
| Daily Target 3 | 85.146666666667 |
| Daily Target 4 | 85.86 |
| Daily Target 5 | 86.77 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.96 (-1.21%) | 85.50 | 84.43 - 86.05 | 0.7179 times | Thu 22 October 2026 | 86.00 (1.16%) | 84.81 | 84.81 - 86.26 | 1.7804 times | Wed 21 October 2026 | 85.01 (0.39%) | 84.68 | 83.85 - 85.34 | 1.0844 times | Tue 20 October 2026 | 84.68 (0.85%) | 84.55 | 84.23 - 85.64 | 1.0568 times | Mon 19 October 2026 | 83.97 (-2.79%) | 86.32 | 83.92 - 87.36 | 1.1302 times | Fri 16 October 2026 | 86.38 (-0.7%) | 87.38 | 85.85 - 88.13 | 1.0117 times | Thu 15 October 2026 | 86.99 (1.67%) | 86.78 | 86.24 - 87.33 | 0.8264 times | Wed 14 October 2026 | 85.56 (0.62%) | 85.19 | 84.56 - 86.25 | 0.9575 times | Tue 13 October 2026 | 85.03 (0.95%) | 84.76 | 83.87 - 85.32 | 0.6151 times | Mon 12 October 2026 | 84.23 (0.26%) | 84.16 | 83.89 - 84.92 | 0.8196 times | Fri 09 October 2026 | 84.01 (-0.73%) | 84.11 | 83.48 - 85.13 | 0.9329 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 82.65 and 86.16
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 85.39 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 88.9 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.96 (-1.64%) | 86.32 | 83.85 - 87.36 | 1.212 times | Fri 16 October 2026 | 86.38 (2.82%) | 84.16 | 83.87 - 88.13 | 0.8887 times | Fri 09 October 2026 | 84.01 (-1.02%) | 85.48 | 79.37 - 86.40 | 1.5141 times | Fri 02 October 2026 | 84.88 (-1.73%) | 85.88 | 83.30 - 86.78 | 0.902 times | Fri 25 September 2026 | 86.37 (1.8%) | 85.25 | 84.38 - 87.98 | 1.1033 times | Fri 18 September 2026 | 84.84 (-3.98%) | 88.57 | 84.15 - 89.11 | 1.3354 times | Fri 11 September 2026 | 88.36 (-1.61%) | 89.50 | 87.11 - 89.99 | 0.6723 times | Fri 04 September 2026 | 89.81 (0.32%) | 88.93 | 88.00 - 91.69 | 0.7747 times | Fri 28 August 2026 | 89.52 (1.15%) | 88.50 | 87.67 - 91.39 | 0.6789 times | Fri 21 August 2026 | 88.50 (-1.41%) | 88.80 | 88.19 - 91.29 | 0.9186 times | Fri 14 August 2026 | 89.77 (1.86%) | 87.57 | 87.47 - 91.54 | 0.9901 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 82.17 and 90.93
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 84.153333333333 |
| Monthly Target 4 | 88.94 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.96 (1.18%) | 83.96 | 79.37 - 88.13 | 0.8173 times | Wed 30 September 2026 | 83.97 (-6.49%) | 89.80 | 83.86 - 91.69 | 0.8555 times | Mon 31 August 2026 | 89.80 (4.72%) | 86.35 | 85.73 - 92.18 | 0.8908 times | Fri 31 July 2026 | 85.75 (2.67%) | 83.47 | 82.34 - 89.34 | 1.068 times | Tue 30 June 2026 | 83.52 (9.06%) | 76.04 | 75.44 - 85.19 | 1.0545 times | Fri 29 May 2026 | 76.58 (2.67%) | 74.83 | 68.70 - 78.04 | 1.4757 times | Thu 30 April 2026 | 74.59 (1.21%) | 73.70 | 71.31 - 81.10 | 0.7924 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.9148 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.2284 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.9025 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.9663 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 85.12 |
| 20 day DMA | 84.95 |
| 35 day DMA | 85.83 |
| 50 day DMA | 86.95 |
| 100 day DMA | 85.71 |
| 150 day DMA | 81.98 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 85.35 | 85.03 |
| 12 day EMA | 85.19 | 85.23 | 85.09 |
| 20 day EMA | 85.36 | 85.4 | 85.34 |
| 35 day EMA | 86.1 | 86.17 | 86.18 |
| 50 day EMA | 86.95 | 87.03 | 87.07 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 85.21 | 85.41 |
| 12 day SMA | 85.12 | 85.01 | 84.92 |
| 20 day SMA | 84.95 | 85.02 | 84.99 |
| 35 day SMA | 85.83 | 85.99 | 86.12 |
| 50 day SMA | 86.95 | 87.05 | 87.15 |
| 100 day SMA | 85.71 | 85.62 | 85.52 |
| 150 day SMA | 81.98 | 81.9 | 81.83 |
| 200 day SMA | 80.89 | 80.85 | 80.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.