HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHenry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein Strong Daily Stock price targets for HenrySchein HSIC are 71.39 and 72.49 | Daily Target 1 | 70.56 | | Daily Target 2 | 71.12 | | Daily Target 3 | 71.663333333333 | | Daily Target 4 | 72.22 | | Daily Target 5 | 72.76 |
Daily price and volume Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
71.67 (-0.11%) |
71.63 |
71.11 - 72.21 |
0.6858 times |
Wed 16 October 2024 |
71.75 (0.91%) |
71.25 |
70.73 - 72.45 |
0.9164 times |
Tue 15 October 2024 |
71.10 (0.13%) |
70.87 |
70.16 - 72.13 |
1.5501 times |
Mon 14 October 2024 |
71.01 (0.68%) |
70.79 |
70.01 - 71.12 |
0.9123 times |
Fri 11 October 2024 |
70.53 (0.7%) |
70.26 |
70.13 - 71.01 |
2.5691 times |
Thu 10 October 2024 |
70.04 (-0.67%) |
70.38 |
69.70 - 70.51 |
0.65 times |
Wed 09 October 2024 |
70.51 (0.74%) |
70.23 |
70.03 - 71.13 |
0.6334 times |
Tue 08 October 2024 |
69.99 (1%) |
69.34 |
68.86 - 70.25 |
0.5522 times |
Mon 07 October 2024 |
69.30 (-1.79%) |
70.19 |
69.20 - 70.69 |
0.873 times |
Fri 04 October 2024 |
70.56 (0.03%) |
71.45 |
70.17 - 71.45 |
0.6576 times |
Thu 03 October 2024 |
70.54 (-0.94%) |
70.88 |
69.70 - 71.44 |
1.1142 times |
Weekly price and charts HenrySchein Strong weekly Stock price targets for HenrySchein HSIC are 70.84 and 73.28 | Weekly Target 1 | 68.94 | | Weekly Target 2 | 70.3 | | Weekly Target 3 | 71.376666666667 | | Weekly Target 4 | 72.74 | | Weekly Target 5 | 73.82 |
Weekly price and volumes for Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
71.67 (1.62%) |
70.79 |
70.01 - 72.45 |
0.5846 times |
Fri 11 October 2024 |
70.53 (-0.04%) |
70.19 |
68.86 - 71.13 |
0.7591 times |
Fri 04 October 2024 |
70.56 (-3.63%) |
73.34 |
69.70 - 73.58 |
0.7811 times |
Fri 27 September 2024 |
73.22 (2.91%) |
71.44 |
69.15 - 73.62 |
1.365 times |
Fri 20 September 2024 |
71.15 (1.09%) |
70.88 |
68.89 - 73.66 |
1.2969 times |
Fri 13 September 2024 |
70.38 (2.28%) |
68.98 |
65.32 - 71.31 |
1.5544 times |
Fri 06 September 2024 |
68.81 (-2.47%) |
70.39 |
68.65 - 71.05 |
0.8582 times |
Fri 30 August 2024 |
70.55 (0%) |
70.82 |
70.06 - 71.61 |
0.1551 times |
Fri 30 August 2024 |
70.55 (-0.38%) |
70.75 |
68.61 - 72.30 |
1.4568 times |
Fri 23 August 2024 |
70.82 (1.48%) |
69.82 |
68.59 - 71.43 |
1.1888 times |
Fri 16 August 2024 |
69.79 (1.23%) |
68.40 |
67.53 - 70.11 |
1.2344 times |
Monthly price and charts HenrySchein Strong monthly Stock price targets for HenrySchein HSIC are 68.29 and 72.25 | Monthly Target 1 | 67.16 | | Monthly Target 2 | 69.41 | | Monthly Target 3 | 71.116666666667 | | Monthly Target 4 | 73.37 | | Monthly Target 5 | 75.08 |
Monthly price and volumes Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
71.67 (-1.69%) |
72.39 |
68.86 - 72.82 |
0.5196 times |
Mon 30 September 2024 |
72.90 (3.33%) |
70.39 |
65.32 - 73.66 |
1.4123 times |
Fri 30 August 2024 |
70.55 (-1.93%) |
72.43 |
63.67 - 73.09 |
2.0355 times |
Wed 31 July 2024 |
71.94 (12.23%) |
64.45 |
63.91 - 73.36 |
1.0716 times |
Fri 28 June 2024 |
64.10 (-7.56%) |
69.39 |
63.71 - 70.13 |
0.7543 times |
Fri 31 May 2024 |
69.34 (0.09%) |
69.38 |
67.64 - 75.20 |
0.8841 times |
Tue 30 April 2024 |
69.28 (-8.26%) |
75.17 |
69.17 - 75.20 |
0.6988 times |
Thu 28 March 2024 |
75.52 (-1.24%) |
76.47 |
72.56 - 77.69 |
0.8496 times |
Thu 29 February 2024 |
76.47 (2.18%) |
74.89 |
72.69 - 82.63 |
1.006 times |
Wed 31 January 2024 |
74.84 (-1.15%) |
75.20 |
72.15 - 76.33 |
0.7684 times |
Fri 29 December 2023 |
75.71 (13.46%) |
66.84 |
66.81 - 76.64 |
0.8885 times |
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value | | 5 day DMA | 71.21 | | 12 day DMA | 70.68 | | 20 day DMA | 71.02 | | 35 day DMA | 70.52 | | 50 day DMA | 70.33 | | 100 day DMA | 69.03 | | 150 day DMA | 70.09 | | 200 day DMA | 71.35 | EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.28 | 71.08 | 70.75 | | 12 day EMA | 71 | 70.88 | 70.72 | | 20 day EMA | 70.84 | 70.75 | 70.65 | | 35 day EMA | 70.53 | 70.46 | 70.38 | | 50 day EMA | 70.2 | 70.14 | 70.07 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.21 | 70.89 | 70.64 | | 12 day SMA | 70.68 | 70.71 | 70.8 | | 20 day SMA | 71.02 | 71.07 | 71.1 | | 35 day SMA | 70.52 | 70.5 | 70.46 | | 50 day SMA | 70.33 | 70.26 | 70.14 | | 100 day SMA | 69.03 | 69.01 | 68.99 | | 150 day SMA | 70.09 | 70.11 | 70.13 | | 200 day SMA | 71.35 | 71.37 | 71.38 |
|
|
