HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHenry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein Strong Daily Stock price targets for HenrySchein HSIC are 62.82 and 63.94 | Daily Target 1 | 61.95 | | Daily Target 2 | 62.57 | | Daily Target 3 | 63.066666666667 | | Daily Target 4 | 63.69 | | Daily Target 5 | 64.19 |
Daily price and volume Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.20 (0.48%) |
62.86 |
62.44 - 63.56 |
1.4173 times |
Thu 30 October 2025 |
62.90 (0.93%) |
62.67 |
62.32 - 64.33 |
1.1158 times |
Wed 29 October 2025 |
62.32 (-1.41%) |
62.88 |
62.15 - 63.19 |
0.8609 times |
Tue 28 October 2025 |
63.21 (-0.52%) |
63.71 |
63.15 - 64.04 |
0.8764 times |
Mon 27 October 2025 |
63.54 (-0.47%) |
64.00 |
63.18 - 64.48 |
0.8486 times |
Fri 24 October 2025 |
63.84 (0.39%) |
63.92 |
63.48 - 64.05 |
0.6014 times |
Thu 23 October 2025 |
63.59 (0.13%) |
63.27 |
63.08 - 64.18 |
1.0706 times |
Wed 22 October 2025 |
63.51 (-1.12%) |
64.23 |
63.37 - 64.83 |
1.5054 times |
Tue 21 October 2025 |
64.23 (0.47%) |
63.42 |
63.28 - 64.32 |
0.792 times |
Mon 20 October 2025 |
63.93 (1.51%) |
63.75 |
63.27 - 64.33 |
0.9117 times |
Fri 17 October 2025 |
62.98 (1.53%) |
62.05 |
62.05 - 63.42 |
0.9599 times |
Weekly price and charts HenrySchein Strong weekly Stock price targets for HenrySchein HSIC are 61.51 and 63.84 | Weekly Target 1 | 60.95 | | Weekly Target 2 | 62.07 | | Weekly Target 3 | 63.276666666667 | | Weekly Target 4 | 64.4 | | Weekly Target 5 | 65.61 |
Weekly price and volumes for Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.20 (-1%) |
64.00 |
62.15 - 64.48 |
1.1545 times |
Fri 24 October 2025 |
63.84 (1.37%) |
63.75 |
63.08 - 64.83 |
1.1008 times |
Fri 17 October 2025 |
62.98 (-0.3%) |
63.82 |
61.95 - 63.96 |
1.1199 times |
Fri 10 October 2025 |
63.17 (-5.76%) |
66.69 |
62.56 - 66.96 |
1.0268 times |
Fri 03 October 2025 |
67.03 (1.47%) |
66.22 |
65.20 - 68.00 |
0.8622 times |
Fri 26 September 2025 |
66.06 (-2.65%) |
67.91 |
65.40 - 69.59 |
0.9168 times |
Fri 19 September 2025 |
67.86 (-1.67%) |
68.94 |
66.96 - 69.28 |
1.7562 times |
Fri 12 September 2025 |
69.01 (-0.6%) |
69.48 |
66.98 - 70.69 |
1.0994 times |
Fri 05 September 2025 |
69.43 (-0.22%) |
69.22 |
66.61 - 69.59 |
0.8055 times |
Fri 29 August 2025 |
69.58 (0%) |
69.04 |
68.86 - 69.60 |
0.1581 times |
Fri 29 August 2025 |
69.58 (-0.03%) |
69.27 |
68.26 - 70.18 |
1.2954 times |
Monthly price and charts HenrySchein Strong monthly Stock price targets for HenrySchein HSIC are 59.55 and 65.6 | Monthly Target 1 | 58.33 | | Monthly Target 2 | 60.77 | | Monthly Target 3 | 64.383333333333 | | Monthly Target 4 | 66.82 | | Monthly Target 5 | 70.43 |
Monthly price and volumes Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.20 (-4.78%) |
66.26 |
61.95 - 68.00 |
0.9069 times |
Tue 30 September 2025 |
66.37 (-4.61%) |
69.22 |
65.25 - 70.69 |
0.9201 times |
Fri 29 August 2025 |
69.58 (2.85%) |
67.64 |
63.00 - 70.50 |
1.1827 times |
Thu 31 July 2025 |
67.65 (-7.39%) |
72.81 |
67.45 - 75.76 |
1.0409 times |
Mon 30 June 2025 |
73.05 (4.37%) |
69.59 |
68.63 - 73.88 |
0.8966 times |
Fri 30 May 2025 |
69.99 (7.73%) |
64.86 |
62.60 - 74.66 |
1.0338 times |
Wed 30 April 2025 |
64.97 (-5.14%) |
68.55 |
60.56 - 69.71 |
0.813 times |
Mon 31 March 2025 |
68.49 (-5.1%) |
72.17 |
67.69 - 77.83 |
0.9172 times |
Fri 28 February 2025 |
72.17 (-9.79%) |
78.64 |
71.56 - 82.49 |
1.4403 times |
Fri 31 January 2025 |
80.00 (15.61%) |
69.68 |
67.86 - 81.85 |
0.8486 times |
Tue 31 December 2024 |
69.20 (-10.46%) |
73.03 |
68.43 - 78.35 |
0.5996 times |
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value | | 5 day DMA | 63.03 | | 12 day DMA | 63.27 | | 20 day DMA | 63.62 | | 35 day DMA | 65.23 | | 50 day DMA | 66.23 | | 100 day DMA | 68.37 | | 150 day DMA | 68.08 | | 200 day DMA | 69.68 | EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.09 | 63.03 | 63.1 | | 12 day EMA | 63.4 | 63.44 | 63.54 | | 20 day EMA | 63.91 | 63.99 | 64.11 | | 35 day EMA | 64.92 | 65.02 | 65.15 | | 50 day EMA | 66.09 | 66.21 | 66.35 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.03 | 63.16 | 63.3 | | 12 day SMA | 63.27 | 63.28 | 63.32 | | 20 day SMA | 63.62 | 63.81 | 64.06 | | 35 day SMA | 65.23 | 65.39 | 65.58 | | 50 day SMA | 66.23 | 66.36 | 66.47 | | 100 day SMA | 68.37 | 68.44 | 68.52 | | 150 day SMA | 68.08 | 68.12 | 68.17 | | 200 day SMA | 69.68 | 69.73 | 69.77 |
|
|
