Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 77.43 and 79.97
| Daily Target 1 | 76.96 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 79.5 |
| Daily Target 4 | 80.44 |
| Daily Target 5 | 82.04 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 78.84 (-0.39%) | 79.64 | 78.56 - 81.10 | 1.1414 times | Mon 20 April 2026 | 79.15 (0.41%) | 78.43 | 78.38 - 79.78 | 1.4308 times | Fri 17 April 2026 | 78.83 (2.1%) | 78.04 | 78.04 - 79.96 | 1.0302 times | Thu 16 April 2026 | 77.21 (-0.27%) | 77.23 | 76.73 - 78.06 | 0.9202 times | Wed 15 April 2026 | 77.42 (0.28%) | 77.95 | 76.76 - 77.95 | 0.8804 times | Tue 14 April 2026 | 77.20 (1.59%) | 76.28 | 75.81 - 77.63 | 0.8249 times | Mon 13 April 2026 | 75.99 (0.86%) | 75.03 | 74.18 - 76.04 | 0.6505 times | Fri 10 April 2026 | 75.34 (-0.37%) | 75.85 | 75.09 - 76.18 | 0.8852 times | Thu 09 April 2026 | 75.62 (0.12%) | 74.96 | 74.47 - 76.53 | 0.7079 times | Wed 08 April 2026 | 75.53 (2.27%) | 73.91 | 73.91 - 76.65 | 1.5286 times | Tue 07 April 2026 | 73.85 (-1.35%) | 74.52 | 73.56 - 75.14 | 0.7693 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 78.61 and 81.33
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 79.44 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 82.16 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 78.84 (0.01%) | 78.43 | 78.38 - 81.10 | 0.4456 times | Fri 17 April 2026 | 78.83 (4.63%) | 75.03 | 74.18 - 79.96 | 0.7459 times | Fri 10 April 2026 | 75.34 (1.89%) | 74.06 | 73.56 - 76.65 | 0.8309 times | Thu 02 April 2026 | 73.94 (2.55%) | 72.51 | 71.31 - 75.10 | 0.7592 times | Fri 27 March 2026 | 72.10 (-0.26%) | 74.00 | 71.48 - 75.59 | 0.9202 times | Fri 20 March 2026 | 72.29 (-4.34%) | 75.74 | 71.24 - 76.45 | 0.6522 times | Fri 13 March 2026 | 75.57 (-2.62%) | 76.84 | 74.53 - 79.07 | 1.1992 times | Fri 06 March 2026 | 77.60 (-5.81%) | 80.83 | 76.89 - 82.35 | 1.2438 times | Fri 27 February 2026 | 82.39 (3.54%) | 81.60 | 78.65 - 89.29 | 2.3337 times | Fri 20 February 2026 | 79.57 (1.76%) | 78.37 | 76.17 - 79.63 | 0.8694 times | Fri 13 February 2026 | 78.19 (0%) | 78.24 | 77.47 - 79.58 | 0.26 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 75.08 and 84.87
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 77.083333333333 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 78.84 (6.97%) | 73.70 | 71.31 - 81.10 | 0.4732 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.8477 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.1383 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.8363 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8954 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.9313 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.1468 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.092 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.4036 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.2353 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.0641 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 76.65 |
| 20 day DMA | 75.37 |
| 35 day DMA | 75.93 |
| 50 day DMA | 77.13 |
| 100 day DMA | 76.7 |
| 150 day DMA | 73.52 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 77.99 | 77.41 |
| 12 day EMA | 77.03 | 76.7 | 76.26 |
| 20 day EMA | 76.44 | 76.19 | 75.88 |
| 35 day EMA | 76.65 | 76.52 | 76.36 |
| 50 day EMA | 77.16 | 77.09 | 77.01 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 77.96 | 77.33 |
| 12 day SMA | 76.65 | 76.25 | 75.74 |
| 20 day SMA | 75.37 | 75.15 | 74.8 |
| 35 day SMA | 75.93 | 76.03 | 76.1 |
| 50 day SMA | 77.13 | 77.15 | 77.1 |
| 100 day SMA | 76.7 | 76.65 | 76.6 |
| 150 day SMA | 73.52 | 73.46 | 73.39 |
| 200 day SMA | 72.47 | 72.45 | 72.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.