Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 80.19 and 86.32
| Daily Target 1 | 79.14 |
| Daily Target 2 | 81.24 |
| Daily Target 3 | 85.266666666667 |
| Daily Target 4 | 87.37 |
| Daily Target 5 | 91.4 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.35 (3.45%) | 84.00 | 83.16 - 89.29 | 2.5135 times | Mon 23 February 2026 | 80.57 (1.26%) | 81.60 | 78.65 - 81.99 | 1.3611 times | Fri 20 February 2026 | 79.57 (3.61%) | 76.68 | 76.17 - 79.63 | 0.8858 times | Thu 19 February 2026 | 76.80 (-1.58%) | 78.03 | 76.66 - 78.23 | 0.613 times | Wed 18 February 2026 | 78.03 (1.06%) | 76.93 | 76.77 - 79.15 | 0.5736 times | Tue 17 February 2026 | 77.21 (-1.25%) | 78.37 | 76.89 - 78.86 | 0.6492 times | Fri 13 February 2026 | 78.19 (0%) | 78.24 | 77.47 - 79.58 | 0.814 times | Fri 13 February 2026 | 78.19 (-0.31%) | 78.24 | 77.46 - 79.58 | 0.814 times | Thu 12 February 2026 | 78.43 (-3.99%) | 81.78 | 78.11 - 82.80 | 1.0268 times | Wed 11 February 2026 | 81.69 (0.83%) | 80.96 | 80.41 - 81.75 | 0.7488 times | Tue 10 February 2026 | 81.02 (1.15%) | 80.05 | 79.73 - 81.84 | 0.781 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 81 and 91.64
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 78.24 |
| Weekly Target 3 | 83.763333333333 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.35 (4.75%) | 81.60 | 78.65 - 89.29 | 1.3158 times | Fri 20 February 2026 | 79.57 (1.76%) | 78.37 | 76.17 - 79.63 | 0.9242 times | Fri 13 February 2026 | 78.19 (0%) | 78.24 | 77.47 - 79.58 | 0.2764 times | Fri 13 February 2026 | 78.19 (-1.92%) | 79.36 | 77.46 - 82.80 | 1.3508 times | Fri 06 February 2026 | 79.72 (5.62%) | 75.47 | 73.08 - 81.35 | 1.1943 times | Fri 30 January 2026 | 75.48 (-2.24%) | 77.16 | 73.59 - 77.98 | 0.9531 times | Fri 23 January 2026 | 77.21 (-3.46%) | 79.69 | 76.97 - 79.80 | 0.8147 times | Fri 16 January 2026 | 79.98 (3.01%) | 75.71 | 74.07 - 80.10 | 1.4662 times | Fri 09 January 2026 | 77.64 (1.07%) | 76.73 | 76.19 - 80.03 | 1.1687 times | Fri 02 January 2026 | 76.82 (0.91%) | 76.26 | 75.31 - 77.42 | 0.5357 times | Fri 26 December 2025 | 76.13 (-1.58%) | 76.89 | 75.65 - 78.10 | 0.6337 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 78.22 and 94.43
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 81.906666666667 |
| Monthly Target 4 | 90.73 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.35 (10.43%) | 75.47 | 73.08 - 89.29 | 0.8602 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.7774 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8324 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.8657 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.066 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0152 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3048 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.1484 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 0.9892 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.1406 times | Wed 30 April 2025 | 64.97 (-5.14%) | 68.55 | 60.56 - 69.71 | 0.897 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 79.43 |
| 20 day DMA | 77.92 |
| 35 day DMA | 77.85 |
| 50 day DMA | 77.54 |
| 100 day DMA | 73.18 |
| 150 day DMA | 71.53 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 79.08 | 78.33 |
| 12 day EMA | 79.28 | 78.54 | 78.17 |
| 20 day EMA | 78.65 | 78.16 | 77.91 |
| 35 day EMA | 77.98 | 77.66 | 77.49 |
| 50 day EMA | 77.54 | 77.3 | 77.17 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 78.44 | 77.96 |
| 12 day SMA | 79.43 | 79.13 | 78.83 |
| 20 day SMA | 77.92 | 77.6 | 77.45 |
| 35 day SMA | 77.85 | 77.72 | 77.61 |
| 50 day SMA | 77.54 | 77.4 | 77.31 |
| 100 day SMA | 73.18 | 73.01 | 72.87 |
| 150 day SMA | 71.53 | 71.46 | 71.38 |
| 200 day SMA | 71.56 | 71.47 | 71.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.