HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHenry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein Strong Daily Stock price targets for HenrySchein HSIC are 69.22 and 69.96 | Daily Target 1 | 68.61 | | Daily Target 2 | 69.09 | | Daily Target 3 | 69.346666666667 | | Daily Target 4 | 69.83 | | Daily Target 5 | 70.09 |
Daily price and volume Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.58 (0.8%) |
69.04 |
68.86 - 69.60 |
0.6497 times |
Thu 28 August 2025 |
69.03 (0.07%) |
68.95 |
68.43 - 69.22 |
1.2488 times |
Wed 27 August 2025 |
68.98 (-0.12%) |
68.70 |
68.26 - 69.52 |
1.1194 times |
Tue 26 August 2025 |
69.06 (0.86%) |
69.80 |
68.86 - 70.18 |
1.0809 times |
Mon 25 August 2025 |
68.47 (-1.62%) |
69.27 |
68.42 - 69.53 |
1.2239 times |
Fri 22 August 2025 |
69.60 (2.04%) |
68.75 |
68.66 - 70.50 |
0.9133 times |
Thu 21 August 2025 |
68.21 (-0.63%) |
68.39 |
67.78 - 68.58 |
0.6553 times |
Wed 20 August 2025 |
68.64 (0.48%) |
68.33 |
68.19 - 68.97 |
1.3094 times |
Tue 19 August 2025 |
68.31 (1.62%) |
67.22 |
66.78 - 68.51 |
1.0329 times |
Mon 18 August 2025 |
67.22 (-0.91%) |
67.84 |
67.21 - 68.35 |
0.7664 times |
Fri 15 August 2025 |
67.84 (-0.1%) |
68.28 |
67.65 - 68.91 |
1.0653 times |
Weekly price and charts HenrySchein Strong weekly Stock price targets for HenrySchein HSIC are 68.92 and 70.84 | Weekly Target 1 | 67.42 | | Weekly Target 2 | 68.5 | | Weekly Target 3 | 69.34 | | Weekly Target 4 | 70.42 | | Weekly Target 5 | 71.26 |
Weekly price and volumes for Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.58 (-0.03%) |
69.27 |
68.26 - 70.18 |
0.9654 times |
Fri 22 August 2025 |
69.60 (2.59%) |
67.84 |
66.78 - 70.50 |
0.8484 times |
Fri 15 August 2025 |
67.84 (2.88%) |
66.14 |
65.90 - 69.10 |
1.2069 times |
Fri 08 August 2025 |
65.94 (-3%) |
66.26 |
63.00 - 67.70 |
1.43 times |
Fri 01 August 2025 |
67.98 (-4.87%) |
71.46 |
67.00 - 71.46 |
0.9425 times |
Fri 25 July 2025 |
71.46 (3.42%) |
69.35 |
69.05 - 74.79 |
0.8977 times |
Fri 18 July 2025 |
69.10 (-5.88%) |
70.38 |
68.71 - 73.23 |
1.3925 times |
Fri 11 July 2025 |
73.42 (-1.67%) |
74.13 |
73.02 - 75.76 |
0.6921 times |
Thu 03 July 2025 |
74.67 (1.91%) |
73.46 |
72.21 - 75.34 |
0.6029 times |
Fri 27 June 2025 |
73.27 (1.79%) |
72.00 |
70.86 - 73.88 |
1.0216 times |
Fri 20 June 2025 |
71.98 (2.55%) |
70.31 |
69.59 - 72.96 |
0.863 times |
Monthly price and charts HenrySchein Strong monthly Stock price targets for HenrySchein HSIC are 66.29 and 73.79 | Monthly Target 1 | 60.19 | | Monthly Target 2 | 64.89 | | Monthly Target 3 | 67.693333333333 | | Monthly Target 4 | 72.39 | | Monthly Target 5 | 75.19 |
Monthly price and volumes Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.58 (2.85%) |
67.64 |
63.00 - 70.50 |
1.1575 times |
Thu 31 July 2025 |
67.65 (-7.39%) |
72.81 |
67.45 - 75.76 |
1.0447 times |
Mon 30 June 2025 |
73.05 (4.37%) |
69.59 |
68.63 - 73.88 |
0.8999 times |
Fri 30 May 2025 |
69.99 (7.73%) |
64.86 |
62.60 - 74.66 |
1.0376 times |
Wed 30 April 2025 |
64.97 (-5.14%) |
68.55 |
60.56 - 69.71 |
0.816 times |
Mon 31 March 2025 |
68.49 (-5.1%) |
72.17 |
67.69 - 77.83 |
0.9206 times |
Fri 28 February 2025 |
72.17 (-9.79%) |
78.64 |
71.56 - 82.49 |
1.4456 times |
Fri 31 January 2025 |
80.00 (15.61%) |
69.68 |
67.86 - 81.85 |
0.8517 times |
Tue 31 December 2024 |
69.20 (-10.46%) |
73.03 |
68.43 - 78.35 |
0.6018 times |
Tue 26 November 2024 |
77.28 (10.04%) |
70.05 |
66.17 - 77.60 |
1.2246 times |
Thu 31 October 2024 |
70.23 (-3.66%) |
72.39 |
68.86 - 72.82 |
0.7557 times |
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value | | 5 day DMA | 69.02 | | 12 day DMA | 68.57 | | 20 day DMA | 67.82 | | 35 day DMA | 69.04 | | 50 day DMA | 70.32 | | 100 day DMA | 69.21 | | 150 day DMA | 70.65 | | 200 day DMA | 70.98 | EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.11 | 68.88 | 68.81 | | 12 day EMA | 68.73 | 68.58 | 68.5 | | 20 day EMA | 68.73 | 68.64 | 68.6 | | 35 day EMA | 69.33 | 69.32 | 69.34 | | 50 day EMA | 70.24 | 70.27 | 70.32 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.02 | 69.03 | 68.86 | | 12 day SMA | 68.57 | 68.52 | 68.39 | | 20 day SMA | 67.82 | 67.72 | 67.75 | | 35 day SMA | 69.04 | 69.18 | 69.33 | | 50 day SMA | 70.32 | 70.33 | 70.36 | | 100 day SMA | 69.21 | 69.17 | 69.11 | | 150 day SMA | 70.65 | 70.68 | 70.72 | | 200 day SMA | 70.98 | 70.99 | 71 |
|
|
