JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB Strong Daily Stock price targets for JohnB JBSS are 65.99 and 68.59 | Daily Target 1 | 65.41 | | Daily Target 2 | 66.57 | | Daily Target 3 | 68.01 | | Daily Target 4 | 69.17 | | Daily Target 5 | 70.61 |
Daily price and volume John B
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
67.73 (-1.02%) |
68.93 |
66.85 - 69.45 |
2.0752 times |
| Thu 24 April 2025 |
68.43 (-0.32%) |
68.98 |
67.52 - 69.01 |
2.1827 times |
| Tue 22 April 2025 |
68.65 (1.06%) |
68.22 |
67.61 - 68.83 |
0 times |
| Mon 21 April 2025 |
67.93 (-0.76%) |
67.60 |
67.01 - 68.15 |
1.4773 times |
| Thu 17 April 2025 |
68.45 (2.06%) |
67.17 |
67.17 - 68.71 |
2.19 times |
| Wed 16 April 2025 |
67.07 (0%) |
67.75 |
66.61 - 69.44 |
0 times |
| Wed 16 April 2025 |
67.07 (0.13%) |
67.75 |
66.61 - 69.44 |
0 times |
| Wed 16 April 2025 |
66.98 (-0.13%) |
67.75 |
66.62 - 69.43 |
2.0749 times |
| Wed 16 April 2025 |
67.07 (0%) |
67.75 |
66.61 - 69.44 |
0 times |
| Wed 16 April 2025 |
67.07 (-0.49%) |
67.75 |
66.61 - 69.44 |
0 times |
| Tue 15 April 2025 |
67.40 (-1.25%) |
68.93 |
66.99 - 68.93 |
1.705 times |
Weekly price and charts JohnB Strong weekly Stock price targets for JohnB JBSS are 67.29 and 69.89 | Weekly Target 1 | 65.41 | | Weekly Target 2 | 66.57 | | Weekly Target 3 | 68.01 | | Weekly Target 4 | 69.17 | | Weekly Target 5 | 70.61 |
Weekly price and volumes for John B
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
67.73 (-1.05%) |
67.60 |
66.85 - 69.45 |
1.1037 times |
| Thu 17 April 2025 |
68.45 (2.06%) |
67.75 |
66.61 - 69.44 |
0.4214 times |
| Wed 16 April 2025 |
67.07 (0.13%) |
67.75 |
66.61 - 69.44 |
0 times |
| Wed 16 April 2025 |
66.98 (-0.13%) |
67.75 |
66.62 - 69.43 |
0.3993 times |
| Wed 16 April 2025 |
67.07 (0%) |
67.75 |
66.61 - 69.44 |
0 times |
| Wed 16 April 2025 |
67.07 (-0.4%) |
67.34 |
66.61 - 69.44 |
0.6191 times |
| Fri 11 April 2025 |
67.34 (-1.72%) |
69.17 |
65.29 - 69.67 |
2.4179 times |
| Fri 04 April 2025 |
68.52 (-3.23%) |
70.48 |
67.00 - 71.87 |
2.0089 times |
| Fri 28 March 2025 |
70.81 (0.5%) |
70.64 |
69.21 - 71.26 |
0.7603 times |
| Fri 21 March 2025 |
70.46 (-0.7%) |
70.90 |
69.67 - 71.73 |
2.2694 times |
| Fri 14 March 2025 |
70.96 (-4.85%) |
74.48 |
69.80 - 76.75 |
2.113 times |
Monthly price and charts JohnB Strong monthly Stock price targets for JohnB JBSS are 63.36 and 69.67 | Monthly Target 1 | 61.9 | | Monthly Target 2 | 64.81 | | Monthly Target 3 | 68.206666666667 | | Monthly Target 4 | 71.12 | | Monthly Target 5 | 74.52 |
Monthly price and volumes John B
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
67.73 (-4.42%) |
71.40 |
65.29 - 71.60 |
0.6883 times |
| Mon 31 March 2025 |
70.86 (0.27%) |
70.65 |
69.21 - 76.75 |
0.7823 times |
| Fri 28 February 2025 |
70.67 (-2.31%) |
71.99 |
68.56 - 74.43 |
1.0302 times |
| Fri 31 January 2025 |
72.34 (-16.96%) |
87.52 |
71.77 - 91.26 |
1.3267 times |
| Tue 31 December 2024 |
87.11 (3.81%) |
86.60 |
83.62 - 91.98 |
1.3078 times |
| Tue 26 November 2024 |
83.91 (1.7%) |
82.23 |
81.56 - 89.85 |
0.8328 times |
| Thu 31 October 2024 |
82.51 (-12.51%) |
94.44 |
79.07 - 97.47 |
0.6708 times |
| Mon 30 September 2024 |
94.31 (-0.59%) |
94.65 |
89.73 - 97.35 |
1.3525 times |
| Fri 30 August 2024 |
94.87 (-9.54%) |
104.48 |
91.50 - 105.63 |
1.074 times |
| Wed 31 July 2024 |
104.87 (7.92%) |
97.01 |
91.13 - 105.63 |
0.9348 times |
| Fri 28 June 2024 |
97.17 (-3.63%) |
101.59 |
94.67 - 104.14 |
0.8247 times |
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value | | 5 day DMA | 68.24 | | 12 day DMA | 67.68 | | 20 day DMA | 67.68 | | 35 day DMA | 69.14 | | 50 day DMA | 70.09 | | 100 day DMA | 77.03 | | 150 day DMA | 81.58 | | 200 day DMA | 85.57 | EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68 | 68.14 | 68 | | 12 day EMA | 67.92 | 67.95 | 67.86 | | 20 day EMA | 68.19 | 68.24 | 68.22 | | 35 day EMA | 68.95 | 69.02 | 69.05 | | 50 day EMA | 69.98 | 70.07 | 70.14 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.24 | 68.11 | 67.83 | | 12 day SMA | 67.68 | 67.64 | 67.47 | | 20 day SMA | 67.68 | 67.82 | 67.94 | | 35 day SMA | 69.14 | 69.34 | 69.49 | | 50 day SMA | 70.09 | 70.19 | 70.25 | | 100 day SMA | 77.03 | 77.19 | 77.33 | | 150 day SMA | 81.58 | 81.74 | 81.9 | | 200 day SMA | 85.57 | 85.7 | 85.84 |
|
|
