Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 75.6 and 83.03
| Daily Target 1 | 74.31 |
| Daily Target 2 | 76.89 |
| Daily Target 3 | 81.74 |
| Daily Target 4 | 84.32 |
| Daily Target 5 | 89.17 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.47 (-7.25%) | 84.62 | 79.16 - 86.59 | 1.6307 times | Thu 16 July 2026 | 85.68 (2.91%) | 84.60 | 84.06 - 86.57 | 1.1136 times | Wed 15 July 2026 | 83.26 (-1.65%) | 84.12 | 83.10 - 86.72 | 1.0932 times | Tue 14 July 2026 | 84.66 (-2.2%) | 86.25 | 83.35 - 87.00 | 1.1921 times | Mon 13 July 2026 | 86.56 (-0.73%) | 87.64 | 86.51 - 89.50 | 1.3168 times | Fri 10 July 2026 | 87.20 (0.65%) | 86.61 | 85.96 - 88.90 | 0.6548 times | Thu 09 July 2026 | 86.64 (-0.09%) | 86.56 | 84.37 - 86.91 | 0.7295 times | Wed 08 July 2026 | 86.72 (-1.8%) | 88.32 | 86.58 - 88.32 | 0.314 times | Tue 07 July 2026 | 88.31 (-0.25%) | 89.37 | 87.60 - 90.51 | 0.9975 times | Mon 06 July 2026 | 88.53 (-2.28%) | 90.60 | 87.94 - 92.08 | 0.9578 times | Thu 02 July 2026 | 90.60 (2.72%) | 88.93 | 88.08 - 90.89 | 1.0534 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 74.15 and 84.49
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 82.71 |
| Weekly Target 4 | 86.26 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.47 (-8.86%) | 87.64 | 79.16 - 89.50 | 1.0621 times | Fri 10 July 2026 | 87.20 (-3.75%) | 90.60 | 84.37 - 92.08 | 0.6115 times | Thu 02 July 2026 | 90.60 (4.05%) | 86.56 | 85.92 - 90.89 | 0.7322 times | Fri 26 June 2026 | 87.07 (11.57%) | 78.24 | 78.02 - 87.69 | 1.3602 times | Thu 18 June 2026 | 78.04 (-1.75%) | 79.43 | 76.80 - 79.75 | 0.9492 times | Fri 12 June 2026 | 79.43 (5.33%) | 75.41 | 74.24 - 79.49 | 0.9292 times | Fri 05 June 2026 | 75.41 (0.67%) | 75.00 | 73.12 - 77.85 | 1.7621 times | Fri 29 May 2026 | 74.91 (-2.35%) | 76.71 | 74.70 - 77.66 | 0.7838 times | Fri 22 May 2026 | 76.71 (2.4%) | 75.29 | 74.11 - 77.24 | 0.8695 times | Fri 15 May 2026 | 74.91 (-3.9%) | 77.97 | 73.90 - 79.72 | 0.9402 times | Fri 08 May 2026 | 77.95 (-2.12%) | 80.33 | 76.65 - 81.19 | 0.6052 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 72.86 and 85.78
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 83.57 |
| Monthly Target 4 | 87.98 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 79.47 (-7.58%) | 87.59 | 79.16 - 92.08 | 0.702 times | Tue 30 June 2026 | 85.99 (14.79%) | 75.00 | 73.12 - 88.66 | 1.8026 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.4648 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.2641 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.6518 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.8476 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.6332 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.7533 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.6659 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.2149 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8061 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 86.32 |
| 20 day DMA | 85.26 |
| 35 day DMA | 81.46 |
| 50 day DMA | 79.93 |
| 100 day DMA | 79.73 |
| 150 day DMA | 78.33 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.42 | 85.39 | 85.25 |
| 12 day EMA | 84.66 | 85.6 | 85.59 |
| 20 day EMA | 84.17 | 84.67 | 84.56 |
| 35 day EMA | 82.68 | 82.87 | 82.7 |
| 50 day EMA | 80.33 | 80.36 | 80.14 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 85.47 | 85.66 |
| 12 day SMA | 86.32 | 86.86 | 87.09 |
| 20 day SMA | 85.26 | 85.17 | 84.8 |
| 35 day SMA | 81.46 | 81.41 | 81.12 |
| 50 day SMA | 79.93 | 79.93 | 79.83 |
| 100 day SMA | 79.73 | 79.77 | 79.74 |
| 150 day SMA | 78.33 | 78.3 | 78.21 |
| 200 day SMA | 75.33 | 75.25 | 75.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.