Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 73.61 and 76.28
| Daily Target 1 | 71.66 |
| Daily Target 2 | 72.88 |
| Daily Target 3 | 74.333333333333 |
| Daily Target 4 | 75.55 |
| Daily Target 5 | 77 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.09 (0.32%) | 73.75 | 73.12 - 75.79 | 1.7137 times | Mon 01 June 2026 | 73.85 (-1.42%) | 75.00 | 73.35 - 75.79 | 1.282 times | Fri 29 May 2026 | 74.91 (-1.2%) | 75.58 | 74.70 - 75.96 | 1.0662 times | Thu 28 May 2026 | 75.82 (-2.14%) | 77.36 | 75.42 - 77.66 | 0.9639 times | Wed 27 May 2026 | 77.48 (2.38%) | 75.88 | 75.88 - 77.60 | 1.0443 times | Tue 26 May 2026 | 75.68 (-1.34%) | 76.71 | 75.19 - 77.44 | 0.7332 times | Fri 22 May 2026 | 76.71 (0.71%) | 76.17 | 75.65 - 76.93 | 0.6117 times | Thu 21 May 2026 | 76.17 (0.94%) | 74.82 | 74.11 - 76.50 | 0.672 times | Wed 20 May 2026 | 75.46 (0.08%) | 75.30 | 74.50 - 75.89 | 1.0024 times | Tue 19 May 2026 | 75.40 (-0.21%) | 75.57 | 75.15 - 77.24 | 0.9106 times | Mon 18 May 2026 | 75.56 (0.87%) | 75.29 | 75.04 - 77.15 | 1.0268 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 72.27 and 74.94
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 74.333333333333 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 77 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.09 (-1.09%) | 75.00 | 73.12 - 75.79 | 0.7615 times | Fri 29 May 2026 | 74.91 (-2.35%) | 76.71 | 74.70 - 77.66 | 0.9679 times | Fri 22 May 2026 | 76.71 (2.4%) | 75.29 | 74.11 - 77.24 | 1.0736 times | Fri 15 May 2026 | 74.91 (-3.9%) | 77.97 | 73.90 - 79.72 | 1.1609 times | Fri 08 May 2026 | 77.95 (-2.12%) | 80.33 | 76.65 - 81.19 | 0.7473 times | Wed 06 May 2026 | 79.64 (-0.01%) | 78.90 | 77.89 - 81.19 | 0.7237 times | Fri 01 May 2026 | 79.65 (-2.52%) | 80.48 | 74.92 - 84.89 | 1.6825 times | Fri 24 April 2026 | 81.71 (0.6%) | 81.32 | 79.23 - 82.54 | 1.0634 times | Fri 17 April 2026 | 81.22 (-1.53%) | 82.24 | 79.99 - 82.39 | 0.9683 times | Fri 10 April 2026 | 82.48 (0.35%) | 81.98 | 80.52 - 84.20 | 0.851 times | Thu 02 April 2026 | 82.19 (5.93%) | 77.97 | 77.59 - 83.54 | 1.0347 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 72.27 and 74.94
| Monthly Target 1 | 71.66 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 77 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.09 (-1.09%) | 75.00 | 73.12 - 75.79 | 0.2451 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.7212 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.4854 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.7659 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.996 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7441 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8852 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7824 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4276 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9473 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.322 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 75.5 |
| 20 day DMA | 76.18 |
| 35 day DMA | 77.85 |
| 50 day DMA | 78.66 |
| 100 day DMA | 78.16 |
| 150 day DMA | 75.57 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 75.15 | 75.8 |
| 12 day EMA | 75.54 | 75.8 | 76.16 |
| 20 day EMA | 76.2 | 76.42 | 76.69 |
| 35 day EMA | 77.08 | 77.26 | 77.46 |
| 50 day EMA | 78.1 | 78.26 | 78.44 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 75.55 | 76.12 |
| 12 day SMA | 75.5 | 75.56 | 75.71 |
| 20 day SMA | 76.18 | 76.5 | 76.76 |
| 35 day SMA | 77.85 | 78.07 | 78.26 |
| 50 day SMA | 78.66 | 78.71 | 78.73 |
| 100 day SMA | 78.16 | 78.12 | 78.08 |
| 150 day SMA | 75.57 | 75.48 | 75.39 |
| 200 day SMA | 72.49 | 72.44 | 72.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.