Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 79.82 and 81.56
| Daily Target 1 | 79.47 |
| Daily Target 2 | 80.16 |
| Daily Target 3 | 81.206666666667 |
| Daily Target 4 | 81.9 |
| Daily Target 5 | 82.95 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.86 (-0.93%) | 81.26 | 80.51 - 82.25 | 1.0573 times | Tue 14 April 2026 | 81.62 (1.23%) | 80.50 | 80.00 - 81.62 | 0.73 times | Mon 13 April 2026 | 80.63 (-2.24%) | 82.24 | 79.99 - 82.39 | 0.6939 times | Fri 10 April 2026 | 82.48 (-1.59%) | 83.74 | 82.17 - 84.17 | 0.4333 times | Thu 09 April 2026 | 83.81 (1.13%) | 82.29 | 80.88 - 84.20 | 0.9302 times | Wed 08 April 2026 | 82.87 (0.89%) | 82.75 | 82.36 - 83.45 | 0.8126 times | Tue 07 April 2026 | 82.14 (0.09%) | 81.74 | 81.62 - 83.03 | 0.9312 times | Mon 06 April 2026 | 82.07 (-0.15%) | 81.98 | 80.52 - 82.73 | 0.9514 times | Thu 02 April 2026 | 82.19 (-0.42%) | 82.03 | 80.22 - 82.62 | 1.0054 times | Wed 01 April 2026 | 82.54 (4.05%) | 79.28 | 77.59 - 83.54 | 2.4547 times | Tue 31 March 2026 | 79.33 (0.06%) | 80.56 | 78.30 - 82.52 | 0.892 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 79.23 and 81.63
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 81.08 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.86 (-1.96%) | 82.24 | 79.99 - 82.39 | 0.8502 times | Fri 10 April 2026 | 82.48 (0.35%) | 81.98 | 80.52 - 84.20 | 1.3907 times | Thu 02 April 2026 | 82.19 (5.93%) | 77.97 | 77.59 - 83.54 | 1.691 times | Fri 27 March 2026 | 77.59 (4.06%) | 75.30 | 75.14 - 78.71 | 0.8502 times | Fri 20 March 2026 | 74.56 (-2.24%) | 76.90 | 73.34 - 77.03 | 0.5273 times | Fri 13 March 2026 | 76.27 (-0.87%) | 76.60 | 74.33 - 77.41 | 0.9086 times | Fri 06 March 2026 | 76.94 (-6.86%) | 81.43 | 76.04 - 83.15 | 1.0978 times | Fri 27 February 2026 | 82.61 (-0.45%) | 83.01 | 80.53 - 84.07 | 1.1069 times | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.3907 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.1866 times | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 0.9185 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 79.23 and 85.84
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 80.883333333333 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 87.49 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.86 (1.93%) | 79.28 | 77.59 - 84.20 | 0.699 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.7933 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 1.0317 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7708 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.9169 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.8105 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4787 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9812 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.3694 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.1485 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2873 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 81.65 |
| 20 day DMA | 79.62 |
| 35 day DMA | 79.32 |
| 50 day DMA | 79.55 |
| 100 day DMA | 76.28 |
| 150 day DMA | 72.16 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 81.8 | 81.89 |
| 12 day EMA | 81.1 | 81.14 | 81.05 |
| 20 day EMA | 80.44 | 80.4 | 80.27 |
| 35 day EMA | 79.96 | 79.91 | 79.81 |
| 50 day EMA | 79.57 | 79.52 | 79.43 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 82.28 | 82.39 |
| 12 day SMA | 81.65 | 81.38 | 81.04 |
| 20 day SMA | 79.62 | 79.4 | 79.13 |
| 35 day SMA | 79.32 | 79.39 | 79.43 |
| 50 day SMA | 79.55 | 79.53 | 79.52 |
| 100 day SMA | 76.28 | 76.16 | 76.02 |
| 150 day SMA | 72.16 | 72.04 | 71.92 |
| 200 day SMA | 70.39 | 70.3 | 70.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.