JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB Strong Daily Stock price targets for JohnB JBSS are 66.77 and 68.18 | Daily Target 1 | 65.62 | | Daily Target 2 | 66.5 | | Daily Target 3 | 67.03 | | Daily Target 4 | 67.91 | | Daily Target 5 | 68.44 |
Daily price and volume John B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.38 (0.3%) |
66.99 |
66.15 - 67.56 |
0.8986 times |
Thu 10 July 2025 |
67.18 (0.28%) |
66.64 |
66.60 - 68.06 |
0.6744 times |
Wed 09 July 2025 |
66.99 (0.95%) |
66.35 |
65.09 - 66.99 |
0.6021 times |
Tue 08 July 2025 |
66.36 (1.51%) |
65.61 |
65.09 - 66.65 |
0.7101 times |
Mon 07 July 2025 |
65.37 (-1.12%) |
65.51 |
64.92 - 67.05 |
0.6625 times |
Thu 03 July 2025 |
66.11 (-0.41%) |
66.48 |
65.55 - 66.93 |
0.2489 times |
Wed 02 July 2025 |
66.38 (0.15%) |
66.28 |
65.57 - 66.70 |
0.6058 times |
Tue 01 July 2025 |
66.28 (4.81%) |
62.91 |
62.91 - 66.96 |
0.6012 times |
Mon 30 June 2025 |
63.24 (-0.28%) |
63.72 |
62.41 - 65.03 |
0.7925 times |
Fri 27 June 2025 |
63.42 (0.71%) |
63.23 |
61.38 - 64.04 |
4.2039 times |
Thu 26 June 2025 |
62.97 (-0.57%) |
63.36 |
62.53 - 64.33 |
0.6168 times |
Weekly price and charts JohnB Strong weekly Stock price targets for JohnB JBSS are 66.15 and 69.29 | Weekly Target 1 | 63.65 | | Weekly Target 2 | 65.51 | | Weekly Target 3 | 66.786666666667 | | Weekly Target 4 | 68.65 | | Weekly Target 5 | 69.93 |
Weekly price and volumes for John B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.38 (1.92%) |
65.51 |
64.92 - 68.06 |
1.0213 times |
Thu 03 July 2025 |
66.11 (4.24%) |
63.72 |
62.41 - 66.96 |
0.6472 times |
Fri 27 June 2025 |
63.42 (0.38%) |
62.96 |
61.38 - 65.77 |
2.0233 times |
Fri 20 June 2025 |
63.18 (1.27%) |
62.22 |
62.07 - 63.46 |
0.5239 times |
Fri 13 June 2025 |
62.39 (0.35%) |
62.15 |
62.13 - 65.73 |
1.1296 times |
Fri 06 June 2025 |
62.17 (0.05%) |
61.97 |
60.70 - 62.88 |
0.6744 times |
Fri 30 May 2025 |
62.14 (2.86%) |
60.76 |
60.39 - 62.65 |
0.569 times |
Fri 23 May 2025 |
60.41 (-5.28%) |
63.63 |
59.54 - 63.88 |
1.0355 times |
Fri 16 May 2025 |
63.78 (4.3%) |
61.74 |
60.33 - 63.80 |
0.9496 times |
Fri 09 May 2025 |
61.15 (-0.28%) |
61.40 |
58.47 - 62.39 |
1.4262 times |
Fri 02 May 2025 |
61.32 (-9.46%) |
67.45 |
59.67 - 67.45 |
1.3274 times |
Monthly price and charts JohnB Strong monthly Stock price targets for JohnB JBSS are 65.15 and 70.3 | Monthly Target 1 | 60.97 | | Monthly Target 2 | 64.17 | | Monthly Target 3 | 66.116666666667 | | Monthly Target 4 | 69.32 | | Monthly Target 5 | 71.27 |
Monthly price and volumes John B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.38 (6.55%) |
62.91 |
62.91 - 68.06 |
0.3727 times |
Mon 30 June 2025 |
63.24 (1.77%) |
61.97 |
60.70 - 65.77 |
1.185 times |
Fri 30 May 2025 |
62.14 (-6.23%) |
65.52 |
58.47 - 65.89 |
1.2449 times |
Wed 30 April 2025 |
66.27 (-6.48%) |
71.40 |
65.29 - 71.60 |
0.8615 times |
Mon 31 March 2025 |
70.86 (0.27%) |
70.65 |
69.21 - 76.75 |
0.833 times |
Fri 28 February 2025 |
70.67 (-2.31%) |
71.99 |
68.56 - 74.43 |
1.0969 times |
Fri 31 January 2025 |
72.34 (-16.96%) |
87.52 |
71.77 - 91.26 |
1.4126 times |
Tue 31 December 2024 |
87.11 (3.81%) |
86.60 |
83.62 - 91.98 |
1.3925 times |
Tue 26 November 2024 |
83.91 (1.7%) |
82.23 |
81.56 - 89.85 |
0.8867 times |
Thu 31 October 2024 |
82.51 (-12.51%) |
94.44 |
79.07 - 97.47 |
0.7142 times |
Mon 30 September 2024 |
94.31 (-0.59%) |
94.65 |
89.73 - 97.35 |
1.44 times |
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value | | 5 day DMA | 66.66 | | 12 day DMA | 65.42 | | 20 day DMA | 64.65 | | 35 day DMA | 63.53 | | 50 day DMA | 63.18 | | 100 day DMA | 66.58 | | 150 day DMA | 72.29 | | 200 day DMA | 76.85 | EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.79 | 66.49 | 66.14 | | 12 day EMA | 65.81 | 65.52 | 65.22 | | 20 day EMA | 65.07 | 64.83 | 64.58 | | 35 day EMA | 64.44 | 64.27 | 64.1 | | 50 day EMA | 63.92 | 63.78 | 63.64 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.66 | 66.4 | 66.24 | | 12 day SMA | 65.42 | 65.26 | 65.03 | | 20 day SMA | 64.65 | 64.52 | 64.36 | | 35 day SMA | 63.53 | 63.41 | 63.31 | | 50 day SMA | 63.18 | 63.17 | 63.18 | | 100 day SMA | 66.58 | 66.63 | 66.68 | | 150 day SMA | 72.29 | 72.41 | 72.52 | | 200 day SMA | 76.85 | 76.97 | 77.1 |
|
|
