JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB Strong Daily Stock price targets for JohnB JBSS are 64.71 and 65.34 | Daily Target 1 | 64.23 | | Daily Target 2 | 64.56 | | Daily Target 3 | 64.856666666667 | | Daily Target 4 | 65.19 | | Daily Target 5 | 65.49 |
Daily price and volume John B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.90 (0.48%) |
64.59 |
64.52 - 65.15 |
0.8127 times |
Thu 28 August 2025 |
64.59 (-1.6%) |
65.64 |
63.60 - 65.84 |
0.8105 times |
Wed 27 August 2025 |
65.64 (2.04%) |
64.00 |
64.00 - 65.90 |
0.9358 times |
Tue 26 August 2025 |
64.33 (-2.6%) |
65.91 |
64.31 - 66.02 |
0.9402 times |
Mon 25 August 2025 |
66.05 (-1.62%) |
67.00 |
65.85 - 67.01 |
0.7651 times |
Fri 22 August 2025 |
67.14 (5.04%) |
64.12 |
63.81 - 67.41 |
1.2906 times |
Thu 21 August 2025 |
63.92 (1.91%) |
60.76 |
60.76 - 64.44 |
1.0101 times |
Wed 20 August 2025 |
62.72 (-0.84%) |
63.50 |
62.00 - 63.97 |
1.1786 times |
Tue 19 August 2025 |
63.25 (-0.36%) |
61.71 |
61.54 - 63.34 |
1.2152 times |
Mon 18 August 2025 |
63.48 (1.58%) |
62.61 |
62.05 - 63.59 |
1.0411 times |
Fri 15 August 2025 |
62.49 (-0.3%) |
62.89 |
61.52 - 62.89 |
1.1698 times |
Weekly price and charts JohnB Strong weekly Stock price targets for JohnB JBSS are 62.55 and 65.96 | Weekly Target 1 | 61.76 | | Weekly Target 2 | 63.33 | | Weekly Target 3 | 65.17 | | Weekly Target 4 | 66.74 | | Weekly Target 5 | 68.58 |
Weekly price and volumes for John B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.90 (-3.34%) |
67.00 |
63.60 - 67.01 |
0.9197 times |
Fri 22 August 2025 |
67.14 (7.44%) |
62.61 |
60.76 - 67.41 |
1.2371 times |
Fri 15 August 2025 |
62.49 (-0.67%) |
62.88 |
61.52 - 64.55 |
1.282 times |
Fri 08 August 2025 |
62.91 (-0.8%) |
63.70 |
62.20 - 64.28 |
0.6349 times |
Fri 01 August 2025 |
63.42 (-6.83%) |
67.90 |
62.10 - 67.90 |
0.8255 times |
Fri 25 July 2025 |
68.07 (2.75%) |
66.68 |
66.08 - 69.36 |
0.6631 times |
Fri 18 July 2025 |
66.25 (-1.68%) |
67.26 |
64.23 - 68.34 |
1.086 times |
Fri 11 July 2025 |
67.38 (1.92%) |
65.51 |
64.92 - 68.06 |
0.9272 times |
Thu 03 July 2025 |
66.11 (4.24%) |
63.72 |
62.41 - 66.96 |
0.5876 times |
Fri 27 June 2025 |
63.42 (0.38%) |
62.96 |
61.38 - 65.77 |
1.8369 times |
Fri 20 June 2025 |
63.18 (1.27%) |
62.22 |
62.07 - 63.46 |
0.4757 times |
Monthly price and charts JohnB Strong monthly Stock price targets for JohnB JBSS are 62.83 and 69.48 | Monthly Target 1 | 57.71 | | Monthly Target 2 | 61.3 | | Monthly Target 3 | 64.356666666667 | | Monthly Target 4 | 67.95 | | Monthly Target 5 | 71.01 |
Monthly price and volumes John B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.90 (2.51%) |
63.29 |
60.76 - 67.41 |
1.0828 times |
Thu 31 July 2025 |
63.31 (0.11%) |
62.91 |
62.59 - 69.36 |
0.9456 times |
Mon 30 June 2025 |
63.24 (1.77%) |
61.97 |
60.70 - 65.77 |
1.0599 times |
Fri 30 May 2025 |
62.14 (-6.23%) |
65.52 |
58.47 - 65.89 |
1.1134 times |
Wed 30 April 2025 |
66.27 (-6.48%) |
71.40 |
65.29 - 71.60 |
0.7705 times |
Mon 31 March 2025 |
70.86 (0.27%) |
70.65 |
69.21 - 76.75 |
0.745 times |
Fri 28 February 2025 |
70.67 (-2.31%) |
71.99 |
68.56 - 74.43 |
0.981 times |
Fri 31 January 2025 |
72.34 (-16.96%) |
87.52 |
71.77 - 91.26 |
1.2634 times |
Tue 31 December 2024 |
87.11 (3.81%) |
86.60 |
83.62 - 91.98 |
1.2454 times |
Tue 26 November 2024 |
83.91 (1.7%) |
82.23 |
81.56 - 89.85 |
0.7931 times |
Thu 31 October 2024 |
82.51 (-12.51%) |
94.44 |
79.07 - 97.47 |
0.6388 times |
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value | | 5 day DMA | 65.1 | | 12 day DMA | 64.27 | | 20 day DMA | 63.83 | | 35 day DMA | 65.08 | | 50 day DMA | 65.03 | | 100 day DMA | 64.5 | | 150 day DMA | 67.19 | | 200 day DMA | 72.01 | EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.92 | 64.93 | 65.1 | | 12 day EMA | 64.61 | 64.56 | 64.56 | | 20 day EMA | 64.54 | 64.5 | 64.49 | | 35 day EMA | 64.53 | 64.51 | 64.5 | | 50 day EMA | 64.91 | 64.91 | 64.92 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.1 | 65.55 | 65.42 | | 12 day SMA | 64.27 | 64.17 | 64.08 | | 20 day SMA | 63.83 | 63.75 | 63.76 | | 35 day SMA | 65.08 | 65.15 | 65.22 | | 50 day SMA | 65.03 | 64.97 | 64.93 | | 100 day SMA | 64.5 | 64.52 | 64.54 | | 150 day SMA | 67.19 | 67.35 | 67.51 | | 200 day SMA | 72.01 | 72.11 | 72.2 |
|
|
