Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 73.52 and 74.65
| Daily Target 1 | 72.64 |
| Daily Target 2 | 73.26 |
| Daily Target 3 | 73.77 |
| Daily Target 4 | 74.39 |
| Daily Target 5 | 74.9 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 73.88 (0.26%) | 73.86 | 73.15 - 74.28 | 0.8463 times | Mon 31 August 2026 | 73.69 (-1.3%) | 74.19 | 73.06 - 74.50 | 0.6422 times | Fri 28 August 2026 | 74.66 (0.91%) | 73.98 | 72.89 - 75.12 | 0.7386 times | Thu 27 August 2026 | 73.99 (-2.34%) | 74.34 | 72.17 - 74.34 | 1.2866 times | Wed 26 August 2026 | 75.76 (1.24%) | 74.67 | 74.67 - 76.27 | 0.8841 times | Tue 25 August 2026 | 74.83 (-0.87%) | 75.95 | 74.34 - 75.95 | 1.1028 times | Mon 24 August 2026 | 75.49 (2.4%) | 74.71 | 73.07 - 76.49 | 0.9484 times | Fri 21 August 2026 | 73.72 (-2.69%) | 75.92 | 72.57 - 76.69 | 1.6261 times | Thu 20 August 2026 | 75.76 (-6.12%) | 75.51 | 72.62 - 77.45 | 1.6041 times | Wed 19 August 2026 | 80.70 (-3.32%) | 85.93 | 80.60 - 85.93 | 0.3208 times | Tue 18 August 2026 | 83.47 (-0.38%) | 84.41 | 82.80 - 84.76 | 0.6478 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 72.75 and 74.19
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 73.813333333333 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 73.88 (-1.04%) | 74.19 | 73.06 - 74.50 | 0.4594 times | Fri 28 August 2026 | 74.66 (1.28%) | 74.71 | 72.17 - 76.49 | 1.5311 times | Fri 21 August 2026 | 73.72 (-15.02%) | 84.17 | 72.57 - 85.93 | 1.4939 times | Fri 14 August 2026 | 86.75 (4.32%) | 82.45 | 81.69 - 87.24 | 1.4803 times | Fri 07 August 2026 | 83.16 (0.48%) | 83.45 | 82.47 - 85.85 | 1.1907 times | Fri 31 July 2026 | 82.76 (1.93%) | 81.49 | 80.82 - 87.16 | 0.9707 times | Fri 24 July 2026 | 81.19 (0%) | 80.52 | 80.52 - 82.65 | 0.1495 times | Fri 24 July 2026 | 81.19 (2.16%) | 79.61 | 78.72 - 82.65 | 1.1053 times | Fri 17 July 2026 | 79.47 (-8.86%) | 87.64 | 79.16 - 89.50 | 1.0275 times | Fri 10 July 2026 | 87.20 (-3.75%) | 90.60 | 84.37 - 92.08 | 0.5915 times | Thu 02 July 2026 | 90.60 (4.05%) | 86.56 | 85.92 - 90.89 | 0.7083 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 73.52 and 74.65
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 73.26 |
| Monthly Target 3 | 73.77 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 73.88 (0.26%) | 73.86 | 73.15 - 74.28 | 0.0826 times | Mon 31 August 2026 | 73.69 (-10.96%) | 83.45 | 72.17 - 87.24 | 1.8648 times | Fri 31 July 2026 | 82.76 (-3.76%) | 87.59 | 78.72 - 92.08 | 1.3395 times | Tue 30 June 2026 | 85.99 (14.79%) | 75.00 | 73.12 - 88.66 | 1.6314 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.3257 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.144 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.5899 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.7671 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.5731 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.6818 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.6026 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 76.65 |
| 20 day DMA | 79.79 |
| 35 day DMA | 80.86 |
| 50 day DMA | 82.63 |
| 100 day DMA | 80.24 |
| 150 day DMA | 80 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 74.72 | 75.23 |
| 12 day EMA | 76.5 | 76.98 | 77.58 |
| 20 day EMA | 78.25 | 78.71 | 79.24 |
| 35 day EMA | 80.09 | 80.46 | 80.86 |
| 50 day EMA | 81.5 | 81.81 | 82.14 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 74.59 | 74.95 |
| 12 day SMA | 76.65 | 77.72 | 78.8 |
| 20 day SMA | 79.79 | 80.31 | 80.88 |
| 35 day SMA | 80.86 | 81.13 | 81.45 |
| 50 day SMA | 82.63 | 82.79 | 82.89 |
| 100 day SMA | 80.24 | 80.31 | 80.4 |
| 150 day SMA | 80 | 80.01 | 80.01 |
| 200 day SMA | 78.13 | 78.11 | 78.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.