JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB Strong Daily Stock price targets for JohnB JBSS are 67.16 and 68.64 | Daily Target 1 | 65.99 | | Daily Target 2 | 66.84 | | Daily Target 3 | 67.47 | | Daily Target 4 | 68.32 | | Daily Target 5 | 68.95 |
Daily price and volume John B
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
67.69 (0.24%) |
67.23 |
66.62 - 68.10 |
0.5579 times |
Tue 11 November 2025 |
67.53 (0.12%) |
67.50 |
67.04 - 68.05 |
0.3742 times |
Mon 10 November 2025 |
67.45 (-0.25%) |
68.14 |
66.71 - 68.14 |
0.5412 times |
Fri 07 November 2025 |
67.62 (-0.59%) |
68.30 |
67.27 - 68.91 |
0.444 times |
Thu 06 November 2025 |
68.02 (-2.24%) |
69.44 |
67.91 - 69.58 |
0.4184 times |
Wed 05 November 2025 |
69.58 (2.35%) |
68.09 |
67.44 - 70.13 |
0.72 times |
Tue 04 November 2025 |
67.98 (8.28%) |
64.12 |
64.12 - 68.19 |
1.0156 times |
Fri 31 October 2025 |
62.78 (0%) |
67.71 |
62.71 - 67.71 |
1.4979 times |
Fri 31 October 2025 |
62.78 (-8.46%) |
67.71 |
62.71 - 67.71 |
1.4979 times |
Thu 30 October 2025 |
68.58 (15.26%) |
65.73 |
65.00 - 69.97 |
2.9329 times |
Wed 29 October 2025 |
59.50 (-1.15%) |
60.23 |
59.07 - 61.49 |
1.1728 times |
Weekly price and charts JohnB Strong weekly Stock price targets for JohnB JBSS are 66.4 and 67.92 | Weekly Target 1 | 65.96 | | Weekly Target 2 | 66.83 | | Weekly Target 3 | 67.483333333333 | | Weekly Target 4 | 68.35 | | Weekly Target 5 | 69 |
Weekly price and volumes for John B
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
67.69 (0.1%) |
68.14 |
66.62 - 68.14 |
0.4682 times |
Fri 07 November 2025 |
67.62 (7.71%) |
64.12 |
64.12 - 70.13 |
0.8256 times |
Fri 31 October 2025 |
62.78 (0%) |
67.71 |
62.71 - 67.71 |
0.476 times |
Fri 31 October 2025 |
62.78 (3.44%) |
60.80 |
59.07 - 69.97 |
2.274 times |
Fri 24 October 2025 |
60.69 (-0.77%) |
61.20 |
60.35 - 62.44 |
0.8441 times |
Fri 17 October 2025 |
61.16 (-1.24%) |
62.05 |
60.64 - 62.55 |
0.9621 times |
Fri 10 October 2025 |
61.93 (-4.18%) |
64.63 |
61.52 - 64.98 |
1.1094 times |
Fri 03 October 2025 |
64.63 (2.1%) |
63.31 |
62.79 - 65.71 |
0.9575 times |
Fri 26 September 2025 |
63.30 (0.09%) |
63.18 |
62.48 - 64.93 |
0.8141 times |
Fri 19 September 2025 |
63.24 (-0.16%) |
63.55 |
62.60 - 65.85 |
1.2689 times |
Fri 12 September 2025 |
63.34 (-1.49%) |
64.15 |
61.68 - 65.24 |
0.9505 times |
Monthly price and charts JohnB Strong monthly Stock price targets for JohnB JBSS are 65.91 and 71.92 | Monthly Target 1 | 61.3 | | Monthly Target 2 | 64.5 | | Monthly Target 3 | 67.313333333333 | | Monthly Target 4 | 70.51 | | Monthly Target 5 | 73.32 |
Monthly price and volumes John B
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
67.69 (7.82%) |
64.12 |
64.12 - 70.13 |
0.2801 times |
Fri 31 October 2025 |
62.78 (-2.33%) |
63.88 |
59.07 - 69.97 |
1.3496 times |
Tue 30 September 2025 |
64.28 (-0.96%) |
64.75 |
61.68 - 65.85 |
0.8956 times |
Fri 29 August 2025 |
64.90 (2.51%) |
63.29 |
60.76 - 67.41 |
1.2499 times |
Thu 31 July 2025 |
63.31 (0.11%) |
62.91 |
62.59 - 69.36 |
1.0482 times |
Mon 30 June 2025 |
63.24 (1.77%) |
61.97 |
60.70 - 65.77 |
1.1749 times |
Fri 30 May 2025 |
62.14 (-6.23%) |
65.52 |
58.47 - 65.89 |
1.2342 times |
Wed 30 April 2025 |
66.27 (-6.48%) |
71.40 |
65.29 - 71.60 |
0.8541 times |
Mon 31 March 2025 |
70.86 (0.27%) |
70.65 |
69.21 - 76.75 |
0.8259 times |
Fri 28 February 2025 |
70.67 (-2.31%) |
71.99 |
68.56 - 74.43 |
1.0875 times |
Fri 31 January 2025 |
72.34 (-16.96%) |
87.52 |
71.77 - 91.26 |
1.4005 times |
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value | | 5 day DMA | 67.66 | | 12 day DMA | 65.81 | | 20 day DMA | 63.93 | | 35 day DMA | 63.49 | | 50 day DMA | 63.55 | | 100 day DMA | 64.32 | | 150 day DMA | 64.13 | | 200 day DMA | 65.92 | EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.44 | 67.32 | 67.22 | | 12 day EMA | 66.13 | 65.85 | 65.54 | | 20 day EMA | 65.1 | 64.83 | 64.55 | | 35 day EMA | 64.41 | 64.22 | 64.02 | | 50 day EMA | 64.04 | 63.89 | 63.74 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.66 | 68.04 | 68.13 | | 12 day SMA | 65.81 | 65.23 | 64.66 | | 20 day SMA | 63.93 | 63.59 | 63.29 | | 35 day SMA | 63.49 | 63.36 | 63.25 | | 50 day SMA | 63.55 | 63.48 | 63.42 | | 100 day SMA | 64.32 | 64.29 | 64.24 | | 150 day SMA | 64.13 | 64.13 | 64.12 | | 200 day SMA | 65.92 | 66.02 | 66.13 |
|
|
