ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine VALU are 38.98 and 39.64 | Daily Target 1 | 38.87 | | Daily Target 2 | 39.09 | | Daily Target 3 | 39.53 | | Daily Target 4 | 39.75 | | Daily Target 5 | 40.19 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.31 (-0.23%) |
39.59 |
39.31 - 39.97 |
1.3841 times |
Thu 18 December 2025 |
39.40 (0.38%) |
39.25 |
38.88 - 39.82 |
0.9689 times |
Wed 17 December 2025 |
39.25 (-0.08%) |
38.87 |
38.05 - 39.29 |
1.1073 times |
Tue 16 December 2025 |
39.28 (2.99%) |
38.10 |
37.90 - 39.30 |
1.2803 times |
Mon 15 December 2025 |
38.14 (0.26%) |
39.00 |
37.55 - 39.00 |
0.692 times |
Fri 12 December 2025 |
38.04 (-1.58%) |
38.70 |
38.04 - 38.70 |
0.5536 times |
Thu 11 December 2025 |
38.65 (-0.13%) |
38.60 |
37.95 - 38.77 |
1.2457 times |
Wed 10 December 2025 |
38.70 (4.17%) |
37.07 |
37.07 - 39.20 |
1.3841 times |
Tue 09 December 2025 |
37.15 (-0.16%) |
37.23 |
37.15 - 37.23 |
0.6574 times |
Mon 08 December 2025 |
37.21 (-0.77%) |
37.54 |
37.21 - 38.84 |
0.7266 times |
Fri 05 December 2025 |
37.50 (1.85%) |
37.36 |
37.36 - 37.50 |
0.5536 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine VALU are 38.43 and 40.85 | Weekly Target 1 | 36.52 | | Weekly Target 2 | 37.92 | | Weekly Target 3 | 38.943333333333 | | Weekly Target 4 | 40.34 | | Weekly Target 5 | 41.36 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.31 (3.34%) |
39.00 |
37.55 - 39.97 |
1.0142 times |
Fri 12 December 2025 |
38.04 (1.44%) |
37.54 |
37.07 - 39.20 |
0.8527 times |
Fri 05 December 2025 |
37.50 (1.05%) |
36.66 |
36.24 - 38.60 |
0.9755 times |
Fri 28 November 2025 |
37.11 (0.54%) |
36.48 |
36.03 - 38.17 |
0.3682 times |
Fri 21 November 2025 |
36.91 (0.3%) |
36.98 |
36.01 - 38.20 |
1.5375 times |
Fri 14 November 2025 |
36.80 (-2.28%) |
38.27 |
36.00 - 38.27 |
0.6977 times |
Fri 07 November 2025 |
37.66 (2.73%) |
36.80 |
36.03 - 37.66 |
0.6137 times |
Fri 31 October 2025 |
36.66 (0%) |
36.80 |
36.66 - 36.80 |
0.0775 times |
Fri 31 October 2025 |
36.66 (-6.62%) |
39.48 |
36.46 - 40.00 |
2.2093 times |
Fri 24 October 2025 |
39.26 (2.11%) |
38.24 |
38.14 - 39.62 |
1.6537 times |
Fri 17 October 2025 |
38.45 (0%) |
39.36 |
38.25 - 40.00 |
0.7817 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine VALU are 37.78 and 41.51 | Monthly Target 1 | 34.78 | | Monthly Target 2 | 37.04 | | Monthly Target 3 | 38.506666666667 | | Monthly Target 4 | 40.77 | | Monthly Target 5 | 42.24 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.31 (5.93%) |
36.66 |
36.24 - 39.97 |
0.4577 times |
Fri 28 November 2025 |
37.11 (1.23%) |
36.80 |
36.00 - 38.27 |
0.5181 times |
Fri 31 October 2025 |
36.66 (-6.19%) |
38.63 |
36.46 - 40.12 |
1.0417 times |
Tue 30 September 2025 |
39.08 (3%) |
37.34 |
36.52 - 39.59 |
1.3597 times |
Fri 29 August 2025 |
37.94 (2.15%) |
37.62 |
36.00 - 39.68 |
1.2307 times |
Thu 31 July 2025 |
37.14 (-5.13%) |
38.42 |
36.62 - 40.50 |
0.6174 times |
Mon 30 June 2025 |
39.15 (-0.1%) |
39.50 |
37.27 - 39.88 |
0.516 times |
Fri 30 May 2025 |
39.19 (-4.18%) |
40.96 |
37.95 - 41.00 |
0.6492 times |
Wed 30 April 2025 |
40.90 (5.77%) |
39.93 |
35.62 - 41.85 |
1.8123 times |
Mon 31 March 2025 |
38.67 (-5.54%) |
40.00 |
35.11 - 44.17 |
1.7973 times |
Fri 28 February 2025 |
40.94 (4.17%) |
39.46 |
32.94 - 41.02 |
1.2109 times |
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value | | 5 day DMA | 39.08 | | 12 day DMA | 38.29 | | 20 day DMA | 37.78 | | 35 day DMA | 37.29 | | 50 day DMA | 37.67 | | 100 day DMA | 37.95 | | 150 day DMA | 38.18 | | 200 day DMA | 38.54 | EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.07 | 38.95 | 38.73 | | 12 day EMA | 38.49 | 38.34 | 38.15 | | 20 day EMA | 38.11 | 37.98 | 37.83 | | 35 day EMA | 37.99 | 37.91 | 37.82 | | 50 day EMA | 37.94 | 37.88 | 37.82 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.08 | 38.82 | 38.67 | | 12 day SMA | 38.29 | 38.23 | 38.01 | | 20 day SMA | 37.78 | 37.62 | 37.46 | | 35 day SMA | 37.29 | 37.22 | 37.15 | | 50 day SMA | 37.67 | 37.67 | 37.67 | | 100 day SMA | 37.95 | 37.94 | 37.93 | | 150 day SMA | 38.18 | 38.18 | 38.18 | | 200 day SMA | 38.54 | 38.54 | 38.54 |
|
|
