ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine VALU are 38.2 and 38.79 | Daily Target 1 | 37.72 | | Daily Target 2 | 38.08 | | Daily Target 3 | 38.31 | | Daily Target 4 | 38.67 | | Daily Target 5 | 38.9 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
38.44 (-3.9%) |
37.95 |
37.95 - 38.54 |
1.2662 times |
Tue 27 May 2025 |
40.00 (3.68%) |
39.04 |
38.99 - 40.00 |
0.6494 times |
Fri 23 May 2025 |
38.58 (-0.57%) |
38.38 |
38.25 - 38.58 |
0.7792 times |
Thu 22 May 2025 |
38.80 (-1.95%) |
39.73 |
38.80 - 39.87 |
2.5325 times |
Wed 21 May 2025 |
39.57 (-0.45%) |
40.17 |
39.39 - 40.17 |
0.5195 times |
Tue 20 May 2025 |
39.75 (-0.48%) |
40.25 |
39.75 - 40.25 |
0.1948 times |
Mon 19 May 2025 |
39.94 (-0.4%) |
39.51 |
39.51 - 40.30 |
1.2338 times |
Fri 16 May 2025 |
40.10 (2.51%) |
39.15 |
39.15 - 40.38 |
1.1039 times |
Thu 15 May 2025 |
39.12 (-0.84%) |
39.36 |
39.03 - 39.77 |
0.5519 times |
Wed 14 May 2025 |
39.45 (-0.75%) |
39.10 |
39.10 - 39.60 |
1.1688 times |
Tue 13 May 2025 |
39.75 (-2.33%) |
39.86 |
39.75 - 39.86 |
0.3571 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine VALU are 37.17 and 39.22 | Weekly Target 1 | 36.75 | | Weekly Target 2 | 37.59 | | Weekly Target 3 | 38.796666666667 | | Weekly Target 4 | 39.64 | | Weekly Target 5 | 40.85 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
38.44 (-0.36%) |
39.04 |
37.95 - 40.00 |
0.4916 times |
Fri 23 May 2025 |
38.58 (-3.79%) |
39.51 |
38.25 - 40.30 |
1.3499 times |
Fri 16 May 2025 |
40.10 (1.91%) |
41.00 |
39.03 - 41.00 |
1.3249 times |
Fri 09 May 2025 |
39.35 (-3.55%) |
40.31 |
39.01 - 40.31 |
0.7333 times |
Fri 02 May 2025 |
40.80 (4.29%) |
39.47 |
39.18 - 41.65 |
3.2081 times |
Fri 25 April 2025 |
39.12 (1.35%) |
38.04 |
38.04 - 40.60 |
2.2081 times |
Thu 17 April 2025 |
38.60 (-2.77%) |
39.65 |
38.21 - 41.85 |
0.0033 times |
Wed 16 April 2025 |
39.70 (0%) |
39.65 |
39.15 - 40.42 |
0.6808 times |
Wed 16 April 2025 |
39.70 (0%) |
39.65 |
39.15 - 41.85 |
0 times |
Wed 16 April 2025 |
39.70 (0%) |
39.65 |
39.15 - 41.85 |
0 times |
Wed 16 April 2025 |
39.70 (0.94%) |
39.60 |
39.15 - 41.85 |
1.6832 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine VALU are 36.67 and 39.72 | Monthly Target 1 | 36.08 | | Monthly Target 2 | 37.26 | | Monthly Target 3 | 39.13 | | Monthly Target 4 | 40.31 | | Monthly Target 5 | 42.18 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
38.44 (-6.01%) |
40.96 |
37.95 - 41.00 |
0.3567 times |
Wed 30 April 2025 |
40.90 (5.77%) |
39.93 |
35.62 - 41.85 |
1.0769 times |
Mon 31 March 2025 |
38.67 (-5.54%) |
40.00 |
35.11 - 44.17 |
1.068 times |
Fri 28 February 2025 |
40.94 (4.17%) |
39.46 |
32.94 - 41.02 |
0.7196 times |
Fri 31 January 2025 |
39.30 (-25.57%) |
52.51 |
38.57 - 54.29 |
0.8412 times |
Tue 31 December 2024 |
52.80 (2.92%) |
53.12 |
51.23 - 55.01 |
0.7134 times |
Tue 26 November 2024 |
51.30 (6.1%) |
48.70 |
47.95 - 57.68 |
1.4076 times |
Thu 31 October 2024 |
48.35 (3.98%) |
46.53 |
43.55 - 54.14 |
1.2339 times |
Mon 30 September 2024 |
46.50 (12.16%) |
41.46 |
40.99 - 46.50 |
1.3956 times |
Fri 30 August 2024 |
41.46 (-12.25%) |
46.99 |
39.02 - 48.01 |
1.1871 times |
Wed 31 July 2024 |
47.25 (9.71%) |
44.22 |
40.75 - 51.00 |
1.4194 times |
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value | | 5 day DMA | 39.08 | | 12 day DMA | 39.52 | | 20 day DMA | 39.71 | | 35 day DMA | 39.79 | | 50 day DMA | 39.35 | | 100 day DMA | 40.34 | | 150 day DMA | 44.2 | | 200 day DMA | 44.08 | EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.09 | 39.42 | 39.13 | | 12 day EMA | 39.37 | 39.54 | 39.46 | | 20 day EMA | 39.51 | 39.62 | 39.58 | | 35 day EMA | 39.47 | 39.53 | 39.5 | | 50 day EMA | 39.37 | 39.41 | 39.39 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.08 | 39.34 | 39.33 | | 12 day SMA | 39.52 | 39.59 | 39.53 | | 20 day SMA | 39.71 | 39.81 | 39.86 | | 35 day SMA | 39.79 | 39.83 | 39.86 | | 50 day SMA | 39.35 | 39.35 | 39.34 | | 100 day SMA | 40.34 | 40.46 | 40.6 | | 150 day SMA | 44.2 | 44.27 | 44.32 | | 200 day SMA | 44.08 | 44.1 | 44.11 |
|
|
