Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 35.89 and 36.63
| Daily Target 1 | 35.77 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 36.506666666667 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 37.25 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.26 (-1.6%) | 37.00 | 36.26 - 37.00 | 0.5645 times | Fri 20 February 2026 | 36.85 (0.41%) | 36.94 | 36.85 - 37.50 | 2.7419 times | Thu 19 February 2026 | 36.70 (-1.34%) | 36.26 | 36.26 - 36.70 | 2.5403 times | Wed 18 February 2026 | 37.20 (-0.32%) | 37.79 | 37.20 - 37.79 | 0.4032 times | Tue 17 February 2026 | 37.32 (0.32%) | 37.20 | 37.20 - 37.50 | 0.6048 times | Fri 13 February 2026 | 37.20 (0%) | 37.75 | 37.20 - 38.01 | 0.9677 times | Fri 13 February 2026 | 37.20 (-0.13%) | 37.75 | 37.20 - 38.01 | 0.9677 times | Thu 12 February 2026 | 37.25 (0.65%) | 36.99 | 36.99 - 37.35 | 0.2823 times | Wed 11 February 2026 | 37.01 (-0.78%) | 37.01 | 37.01 - 37.01 | 0.4032 times | Tue 10 February 2026 | 37.30 (0%) | 37.74 | 37.30 - 38.00 | 0.5242 times | Mon 09 February 2026 | 37.30 (0.54%) | 37.50 | 37.30 - 37.50 | 0.7258 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 35.89 and 36.63
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 36.506666666667 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.26 (-1.6%) | 37.00 | 36.26 - 37.00 | 0.1388 times | Fri 20 February 2026 | 36.85 (-0.94%) | 37.20 | 36.26 - 37.79 | 1.5461 times | Fri 13 February 2026 | 37.20 (0%) | 37.75 | 37.20 - 38.01 | 0.2379 times | Fri 13 February 2026 | 37.20 (0.27%) | 37.50 | 36.99 - 38.01 | 0.7136 times | Fri 06 February 2026 | 37.10 (-1.01%) | 37.44 | 37.00 - 37.86 | 0.9415 times | Fri 30 January 2026 | 37.48 (-1.99%) | 38.50 | 37.00 - 38.50 | 0.7929 times | Fri 23 January 2026 | 38.24 (2.63%) | 37.26 | 37.10 - 38.57 | 1.2091 times | Fri 16 January 2026 | 37.26 (-0.24%) | 36.68 | 36.68 - 38.26 | 0.7433 times | Fri 09 January 2026 | 37.35 (0.27%) | 38.53 | 36.66 - 38.53 | 0.9019 times | Fri 02 January 2026 | 37.25 (-2.15%) | 38.00 | 37.19 - 39.03 | 2.775 times | Fri 26 December 2025 | 38.07 (-3.15%) | 39.99 | 37.91 - 40.00 | 0.9316 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 35.39 and 37.14
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.843333333333 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.26 (-3.26%) | 37.44 | 36.26 - 38.01 | 0.4982 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6072 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.024 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.6873 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.3819 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.8038 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.6327 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.8191 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.6845 times | Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.8612 times | Wed 30 April 2025 | 40.90 (5.77%) | 39.93 | 35.62 - 41.85 | 2.4043 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.15 |
| 35 day DMA | 37.24 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.66 |
| 150 day DMA | 37.83 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.98 | 37.05 |
| 12 day EMA | 36.97 | 37.1 | 37.15 |
| 20 day EMA | 37.11 | 37.2 | 37.24 |
| 35 day EMA | 37.32 | 37.38 | 37.41 |
| 50 day EMA | 37.52 | 37.57 | 37.6 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 37.05 | 37.12 |
| 12 day SMA | 37.06 | 37.13 | 37.14 |
| 20 day SMA | 37.15 | 37.21 | 37.28 |
| 35 day SMA | 37.24 | 37.27 | 37.31 |
| 50 day SMA | 37.61 | 37.65 | 37.66 |
| 100 day SMA | 37.66 | 37.68 | 37.71 |
| 150 day SMA | 37.83 | 37.85 | 37.86 |
| 200 day SMA | 38.06 | 38.08 | 38.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.