Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 34.96 and 35.28
| Daily Target 1 | 34.69 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.013333333333 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.33 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.12 (-1.57%) | 34.80 | 34.80 - 35.12 | 2.3704 times | Tue 14 April 2026 | 35.68 (1.65%) | 34.86 | 34.86 - 35.68 | 0.5926 times | Mon 13 April 2026 | 35.10 (0%) | 35.90 | 35.10 - 35.90 | 1.2593 times | Fri 10 April 2026 | 35.10 (-1.68%) | 34.50 | 34.50 - 35.10 | 0.7407 times | Thu 09 April 2026 | 35.70 (3.96%) | 34.80 | 34.80 - 35.70 | 0.2963 times | Wed 08 April 2026 | 34.34 (-1.01%) | 34.55 | 34.34 - 34.55 | 0.8148 times | Tue 07 April 2026 | 34.69 (-0.91%) | 34.82 | 33.51 - 35.45 | 1.6296 times | Mon 06 April 2026 | 35.01 (-0.82%) | 35.00 | 35.00 - 35.99 | 1.3333 times | Thu 02 April 2026 | 35.30 (0%) | 35.30 | 35.30 - 35.30 | 0.2963 times | Wed 01 April 2026 | 35.30 (0.03%) | 35.09 | 35.09 - 35.30 | 0.6667 times | Tue 31 March 2026 | 35.29 (-2.05%) | 35.75 | 35.29 - 36.00 | 1.3333 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 34.41 and 35.51
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 35.273333333333 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.12 (0.06%) | 35.90 | 34.80 - 35.90 | 0.7886 times | Fri 10 April 2026 | 35.10 (-0.57%) | 35.00 | 33.51 - 35.99 | 0.8993 times | Thu 02 April 2026 | 35.30 (1%) | 34.95 | 33.67 - 36.03 | 1.1622 times | Fri 27 March 2026 | 34.95 (-3.93%) | 36.68 | 34.00 - 36.68 | 0.9547 times | Fri 20 March 2026 | 36.38 (-2.68%) | 37.38 | 35.15 - 37.38 | 0.827 times | Fri 13 March 2026 | 37.38 (2.16%) | 36.15 | 35.88 - 37.38 | 0.9547 times | Fri 06 March 2026 | 36.59 (-0.41%) | 36.77 | 36.24 - 37.29 | 0.6226 times | Fri 27 February 2026 | 36.74 (-0.3%) | 37.00 | 36.25 - 37.43 | 1.3006 times | Fri 20 February 2026 | 36.85 (-0.94%) | 37.20 | 36.26 - 37.79 | 2.1584 times | Fri 13 February 2026 | 37.20 (0%) | 37.75 | 37.20 - 38.01 | 0.3321 times | Fri 13 February 2026 | 37.20 (0.27%) | 37.50 | 36.99 - 38.01 | 0.9962 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 34.32 and 36.8
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 34.873333333333 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.12 (-0.48%) | 35.09 | 33.51 - 35.99 | 0.2029 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.4715 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.6627 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6612 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.115 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7484 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.5047 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.9641 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.7777 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.8918 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.7454 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.54 |
| 35 day DMA | 36 |
| 50 day DMA | 36.32 |
| 100 day DMA | 36.96 |
| 150 day DMA | 37.34 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.3 | 35.11 |
| 12 day EMA | 35.32 | 35.36 | 35.3 |
| 20 day EMA | 35.53 | 35.57 | 35.56 |
| 35 day EMA | 35.89 | 35.94 | 35.96 |
| 50 day EMA | 36.32 | 36.37 | 36.4 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.18 | 34.99 |
| 12 day SMA | 35.22 | 35.21 | 35.23 |
| 20 day SMA | 35.54 | 35.6 | 35.68 |
| 35 day SMA | 36 | 36.03 | 36.07 |
| 50 day SMA | 36.32 | 36.37 | 36.41 |
| 100 day SMA | 36.96 | 36.97 | 36.98 |
| 150 day SMA | 37.34 | 37.36 | 37.38 |
| 200 day SMA | 37.57 | 37.58 | 37.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.