Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 38.17 and 40.85
| Daily Target 1 | 36.2 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 38.883333333333 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 41.56 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 38.71 (4.59%) | 37.63 | 37.63 - 40.31 | 1.1732 times | Mon 31 August 2026 | 37.01 (1.04%) | 37.28 | 37.01 - 37.38 | 0.2514 times | Fri 28 August 2026 | 36.63 (-0.52%) | 36.63 | 36.63 - 36.63 | 0.1676 times | Thu 27 August 2026 | 36.82 (-3.96%) | 37.88 | 36.38 - 37.88 | 0.5587 times | Wed 26 August 2026 | 38.34 (2.24%) | 38.08 | 37.01 - 38.34 | 4.6648 times | Tue 25 August 2026 | 37.50 (-0.27%) | 37.27 | 37.27 - 37.50 | 0.3073 times | Mon 24 August 2026 | 37.60 (2.37%) | 37.00 | 37.00 - 37.88 | 0.3631 times | Fri 21 August 2026 | 36.73 (-3.09%) | 36.73 | 36.73 - 36.73 | 0.2793 times | Thu 20 August 2026 | 37.90 (0.8%) | 37.99 | 37.50 - 38.00 | 0.9218 times | Wed 19 August 2026 | 37.60 (5.65%) | 36.79 | 35.65 - 37.60 | 1.3128 times | Tue 18 August 2026 | 35.59 (-0.84%) | 35.51 | 35.51 - 35.76 | 0.3352 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 37.86 and 41.16
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 38.676666666667 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 38.71 (5.68%) | 37.28 | 37.01 - 40.31 | 0.3843 times | Fri 28 August 2026 | 36.63 (-0.27%) | 37.00 | 36.38 - 38.34 | 1.635 times | Fri 21 August 2026 | 36.73 (-2.24%) | 37.30 | 35.51 - 38.00 | 1.0398 times | Fri 14 August 2026 | 37.57 (-2.34%) | 37.00 | 36.25 - 41.18 | 1.8384 times | Fri 07 August 2026 | 38.47 (12.52%) | 35.28 | 32.77 - 38.50 | 1.5747 times | Fri 31 July 2026 | 34.19 (-10.38%) | 38.13 | 34.19 - 38.16 | 0.6028 times | Fri 24 July 2026 | 38.15 (0%) | 38.30 | 37.51 - 38.50 | 0.1055 times | Fri 24 July 2026 | 38.15 (-6.95%) | 41.00 | 36.50 - 41.16 | 1.424 times | Fri 17 July 2026 | 41.00 (3.4%) | 40.19 | 39.05 - 41.18 | 0.8363 times | Fri 10 July 2026 | 39.65 (1.64%) | 39.00 | 37.66 - 40.98 | 0.5592 times | Thu 02 July 2026 | 39.01 (0.33%) | 37.83 | 37.50 - 40.98 | 0.972 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 38.17 and 40.85
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 38.883333333333 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 38.71 (4.59%) | 37.63 | 37.63 - 40.31 | 0.0857 times | Mon 31 August 2026 | 37.01 (8.25%) | 35.28 | 32.77 - 41.18 | 1.667 times | Fri 31 July 2026 | 34.19 (-15.54%) | 39.75 | 34.19 - 41.18 | 1.0513 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.7201 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.7121 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.8121 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.6402 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.8998 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.8978 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.514 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 1.0161 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.24 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.86 |
| 100 day DMA | 36.02 |
| 150 day DMA | 36.15 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.09 | 37.13 |
| 12 day EMA | 37.38 | 37.14 | 37.16 |
| 20 day EMA | 37.3 | 37.15 | 37.16 |
| 35 day EMA | 37.44 | 37.37 | 37.39 |
| 50 day EMA | 37.57 | 37.52 | 37.54 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.26 | 37.38 |
| 12 day SMA | 37.19 | 37.1 | 37.04 |
| 20 day SMA | 37.24 | 37.07 | 37.04 |
| 35 day SMA | 37.31 | 37.35 | 37.41 |
| 50 day SMA | 37.86 | 37.79 | 37.74 |
| 100 day SMA | 36.02 | 35.98 | 35.97 |
| 150 day SMA | 36.15 | 36.14 | 36.14 |
| 200 day SMA | 36.5 | 36.49 | 36.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.