Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 40.72 and 41.46
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 40.873333333333 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.61 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.00 (1.43%) | 40.44 | 40.44 - 41.18 | 1.4037 times | Thu 16 July 2026 | 40.42 (0.55%) | 40.29 | 40.29 - 40.48 | 0.8098 times | Wed 15 July 2026 | 40.20 (2.94%) | 39.14 | 39.14 - 41.00 | 2.7535 times | Tue 14 July 2026 | 39.05 (-2.25%) | 39.26 | 39.05 - 39.26 | 0.3239 times | Mon 13 July 2026 | 39.95 (0.76%) | 40.19 | 39.95 - 40.19 | 0.7019 times | Fri 10 July 2026 | 39.65 (-1.37%) | 40.22 | 38.90 - 40.22 | 0.4103 times | Thu 09 July 2026 | 40.20 (-1.9%) | 40.20 | 40.20 - 40.20 | 0.1139 times | Wed 08 July 2026 | 40.98 (5.81%) | 38.82 | 38.80 - 40.98 | 1.1613 times | Tue 07 July 2026 | 38.73 (2.68%) | 37.66 | 37.66 - 39.85 | 1.4577 times | Mon 06 July 2026 | 37.72 (-3.31%) | 39.00 | 37.72 - 39.00 | 0.8638 times | Thu 02 July 2026 | 39.01 (-3.68%) | 40.10 | 39.01 - 40.10 | 0.4859 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 40.03 and 42.16
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.00 (3.4%) | 40.19 | 39.05 - 41.18 | 0.8148 times | Fri 10 July 2026 | 39.65 (1.64%) | 39.00 | 37.66 - 40.98 | 0.5448 times | Thu 02 July 2026 | 39.01 (0.33%) | 37.83 | 37.50 - 40.98 | 0.947 times | Fri 26 June 2026 | 38.88 (14.05%) | 34.59 | 34.25 - 38.88 | 1.9967 times | Thu 18 June 2026 | 34.09 (0.09%) | 35.00 | 33.70 - 35.85 | 1.1305 times | Fri 12 June 2026 | 34.06 (4.83%) | 32.42 | 32.28 - 35.29 | 0.7928 times | Fri 05 June 2026 | 32.49 (0.9%) | 33.29 | 32.00 - 34.26 | 1.6664 times | Fri 29 May 2026 | 32.20 (-2.42%) | 33.14 | 32.19 - 34.34 | 0.9029 times | Fri 22 May 2026 | 33.00 (-0.54%) | 33.50 | 32.73 - 33.75 | 0.6607 times | Fri 15 May 2026 | 33.18 (-4.49%) | 34.64 | 33.17 - 34.97 | 0.5432 times | Fri 08 May 2026 | 34.74 (0.06%) | 34.72 | 34.68 - 35.04 | 0.1982 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 39.33 and 42.85
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 39.946666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.00 (1.28%) | 39.75 | 37.66 - 41.18 | 0.4416 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.6032 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.6637 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7569 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.5967 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.8387 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.8368 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.4111 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.9471 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.9042 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.4856 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 39.78 |
| 20 day DMA | 38.61 |
| 35 day DMA | 36.33 |
| 50 day DMA | 35.54 |
| 100 day DMA | 35.67 |
| 150 day DMA | 36.31 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 39.98 | 39.76 |
| 12 day EMA | 39.59 | 39.33 | 39.13 |
| 20 day EMA | 38.67 | 38.43 | 38.22 |
| 35 day EMA | 37.39 | 37.18 | 36.99 |
| 50 day EMA | 35.94 | 35.73 | 35.54 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 39.85 | 39.81 |
| 12 day SMA | 39.78 | 39.74 | 39.74 |
| 20 day SMA | 38.61 | 38.29 | 38.03 |
| 35 day SMA | 36.33 | 36.11 | 35.91 |
| 50 day SMA | 35.54 | 35.42 | 35.3 |
| 100 day SMA | 35.67 | 35.62 | 35.58 |
| 150 day SMA | 36.31 | 36.3 | 36.28 |
| 200 day SMA | 36.66 | 36.65 | 36.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.