Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 31.64 and 33.18
| Daily Target 1 | 31.3 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 32.836666666667 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 34.38 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.65 (-1.92%) | 32.99 | 32.16 - 33.70 | 2.8169 times | Mon 01 June 2026 | 33.29 (3.39%) | 33.29 | 33.29 - 33.29 | 0.2113 times | Fri 29 May 2026 | 32.20 (-3.01%) | 32.68 | 32.20 - 34.04 | 1.1972 times | Thu 28 May 2026 | 33.20 (-0.03%) | 33.40 | 32.19 - 34.34 | 1.4085 times | Wed 27 May 2026 | 33.21 (-0.54%) | 33.55 | 33.21 - 33.55 | 1.3028 times | Tue 26 May 2026 | 33.39 (1.18%) | 33.14 | 33.14 - 33.39 | 0.4225 times | Fri 22 May 2026 | 33.00 (-2.22%) | 33.28 | 33.00 - 33.28 | 0.3521 times | Thu 21 May 2026 | 33.75 (0.42%) | 33.11 | 33.10 - 33.75 | 0.9859 times | Wed 20 May 2026 | 33.61 (1.85%) | 32.85 | 32.85 - 33.61 | 0.8099 times | Tue 19 May 2026 | 33.00 (0.82%) | 32.73 | 32.73 - 33.19 | 0.493 times | Mon 18 May 2026 | 32.73 (-1.36%) | 33.50 | 32.73 - 33.63 | 0.5282 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 31.64 and 33.18
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.836666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.65 (1.4%) | 33.29 | 32.16 - 33.70 | 1.0488 times | Fri 29 May 2026 | 32.20 (-2.42%) | 33.14 | 32.19 - 34.34 | 1.5 times | Fri 22 May 2026 | 33.00 (-0.54%) | 33.50 | 32.73 - 33.75 | 1.0976 times | Fri 15 May 2026 | 33.18 (-4.49%) | 34.64 | 33.17 - 34.97 | 0.9024 times | Fri 08 May 2026 | 34.74 (0.06%) | 34.72 | 34.68 - 35.04 | 0.3293 times | Wed 06 May 2026 | 34.72 (-0.09%) | 34.50 | 34.50 - 35.30 | 0.3415 times | Fri 01 May 2026 | 34.75 (-3.2%) | 35.08 | 34.54 - 35.96 | 1.1463 times | Fri 24 April 2026 | 35.90 (1.73%) | 35.06 | 35.06 - 36.25 | 1.561 times | Fri 17 April 2026 | 35.29 (0.54%) | 35.90 | 34.80 - 35.90 | 1.2805 times | Fri 10 April 2026 | 35.10 (-0.57%) | 35.00 | 33.51 - 35.99 | 0.7927 times | Thu 02 April 2026 | 35.30 (1%) | 34.95 | 33.67 - 36.03 | 1.0244 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 31.64 and 33.18
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 32.836666666667 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.65 (1.4%) | 33.29 | 32.16 - 33.70 | 0.1542 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.6259 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7138 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.5627 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.7909 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.7891 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.3307 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.8931 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.7957 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.3439 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 2.1216 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.58 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.64 |
| 100 day DMA | 35.82 |
| 150 day DMA | 36.35 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 33.04 | 32.91 |
| 12 day EMA | 33.2 | 33.3 | 33.3 |
| 20 day EMA | 33.54 | 33.63 | 33.67 |
| 35 day EMA | 34.05 | 34.13 | 34.18 |
| 50 day EMA | 34.6 | 34.68 | 34.74 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 33.06 | 33 |
| 12 day SMA | 33.1 | 33.18 | 33.2 |
| 20 day SMA | 33.58 | 33.67 | 33.74 |
| 35 day SMA | 34.33 | 34.42 | 34.47 |
| 50 day SMA | 34.64 | 34.72 | 34.78 |
| 100 day SMA | 35.82 | 35.86 | 35.89 |
| 150 day SMA | 36.35 | 36.39 | 36.43 |
| 200 day SMA | 36.86 | 36.89 | 36.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.