Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 39.62 and 40.73
| Daily Target 1 | 39.29 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.403333333333 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.51 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.60 (0.25%) | 40.86 | 39.75 - 40.86 | 1.087 times | Fri 02 October 2026 | 40.50 (2.25%) | 40.07 | 39.76 - 40.50 | 0.5978 times | Thu 01 October 2026 | 39.61 (0.41%) | 39.23 | 39.23 - 39.61 | 0.3804 times | Wed 30 September 2026 | 39.45 (-2.21%) | 40.80 | 39.22 - 40.80 | 1.5761 times | Tue 29 September 2026 | 40.34 (1.38%) | 41.00 | 40.34 - 41.00 | 0.5978 times | Mon 28 September 2026 | 39.79 (-0.92%) | 38.60 | 38.60 - 40.05 | 0.8152 times | Fri 25 September 2026 | 40.16 (2.14%) | 39.78 | 39.12 - 40.16 | 1.1957 times | Thu 24 September 2026 | 39.32 (3.01%) | 38.33 | 38.33 - 39.32 | 0.4891 times | Wed 23 September 2026 | 38.17 (-1.37%) | 38.30 | 38.17 - 38.30 | 0.8152 times | Tue 22 September 2026 | 38.70 (0.76%) | 39.04 | 38.70 - 39.04 | 2.4457 times | Mon 21 September 2026 | 38.41 (-6.32%) | 40.10 | 38.41 - 40.10 | 2.1739 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 39.62 and 40.73
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.60 (0.25%) | 40.86 | 39.75 - 40.86 | 0.1158 times | Fri 02 October 2026 | 40.50 (0.85%) | 38.60 | 38.60 - 41.00 | 0.4227 times | Fri 25 September 2026 | 40.16 (-2.05%) | 40.10 | 38.17 - 40.16 | 0.7585 times | Fri 18 September 2026 | 41.00 (4.35%) | 38.86 | 38.43 - 41.18 | 1.1986 times | Fri 11 September 2026 | 39.29 (1.76%) | 37.91 | 36.74 - 39.90 | 2.154 times | Fri 04 September 2026 | 38.61 (5.41%) | 37.28 | 36.46 - 41.18 | 0.6717 times | Fri 28 August 2026 | 36.63 (-0.27%) | 37.00 | 36.38 - 38.34 | 1.2565 times | Fri 21 August 2026 | 36.73 (-2.24%) | 37.30 | 35.51 - 38.00 | 0.7991 times | Fri 14 August 2026 | 37.57 (-2.34%) | 37.00 | 36.25 - 41.18 | 1.4129 times | Fri 07 August 2026 | 38.47 (12.52%) | 35.28 | 32.77 - 38.50 | 1.2102 times | Fri 31 July 2026 | 34.19 (-10.38%) | 38.13 | 34.19 - 38.16 | 0.4632 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 39.92 and 41.55
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.60 (2.92%) | 39.23 | 39.23 - 40.86 | 0.0756 times | Wed 30 September 2026 | 39.45 (6.59%) | 37.63 | 36.46 - 41.18 | 1.7346 times | Mon 31 August 2026 | 37.01 (8.25%) | 35.28 | 32.77 - 41.18 | 1.6252 times | Fri 31 July 2026 | 34.19 (-15.54%) | 39.75 | 34.19 - 41.18 | 1.0249 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.6769 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.6943 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7917 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.6242 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.8773 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.8753 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.476 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.25 |
| 35 day DMA | 38.46 |
| 50 day DMA | 37.89 |
| 100 day DMA | 36.95 |
| 150 day DMA | 36.47 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 39.94 | 39.66 |
| 12 day EMA | 39.74 | 39.58 | 39.41 |
| 20 day EMA | 39.34 | 39.21 | 39.07 |
| 35 day EMA | 38.73 | 38.62 | 38.51 |
| 50 day EMA | 38.13 | 38.03 | 37.93 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 39.94 | 39.87 |
| 12 day SMA | 39.67 | 39.67 | 39.51 |
| 20 day SMA | 39.25 | 39.15 | 39.03 |
| 35 day SMA | 38.46 | 38.37 | 38.25 |
| 50 day SMA | 37.89 | 37.84 | 37.79 |
| 100 day SMA | 36.95 | 36.88 | 36.82 |
| 150 day SMA | 36.47 | 36.44 | 36.42 |
| 200 day SMA | 36.69 | 36.69 | 36.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.