ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine VALU are 37.67 and 38.21 | Daily Target 1 | 37.58 | | Daily Target 2 | 37.76 | | Daily Target 3 | 38.12 | | Daily Target 4 | 38.3 | | Daily Target 5 | 38.66 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.94 (-2.12%) |
38.32 |
37.94 - 38.48 |
0.7227 times |
Thu 28 August 2025 |
38.76 (2.27%) |
38.08 |
37.85 - 38.77 |
1.0767 times |
Wed 27 August 2025 |
37.90 (-2.32%) |
38.67 |
37.53 - 38.82 |
0.9145 times |
Tue 26 August 2025 |
38.80 (3.99%) |
37.31 |
37.31 - 38.85 |
2.1976 times |
Mon 25 August 2025 |
37.31 (-1.37%) |
37.45 |
37.11 - 37.82 |
0.8407 times |
Fri 22 August 2025 |
37.83 (0.48%) |
37.90 |
37.49 - 38.32 |
0.6637 times |
Thu 21 August 2025 |
37.65 (2.48%) |
36.74 |
36.74 - 37.65 |
0.826 times |
Wed 20 August 2025 |
36.74 (0%) |
36.75 |
36.00 - 37.17 |
0.8702 times |
Tue 19 August 2025 |
36.74 (-4.22%) |
38.36 |
36.74 - 38.36 |
0.9735 times |
Mon 18 August 2025 |
38.36 (0.13%) |
38.31 |
37.42 - 39.01 |
0.9145 times |
Fri 15 August 2025 |
38.31 (-0.49%) |
38.73 |
38.31 - 38.73 |
0.2507 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine VALU are 37.53 and 39.27 | Weekly Target 1 | 36.23 | | Weekly Target 2 | 37.08 | | Weekly Target 3 | 37.966666666667 | | Weekly Target 4 | 38.82 | | Weekly Target 5 | 39.71 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.94 (0.29%) |
37.45 |
37.11 - 38.85 |
1.9802 times |
Fri 22 August 2025 |
37.83 (-1.25%) |
38.31 |
36.00 - 39.01 |
1.4623 times |
Fri 15 August 2025 |
38.31 (1.62%) |
37.46 |
37.46 - 39.25 |
1.0967 times |
Fri 08 August 2025 |
37.70 (0.94%) |
38.40 |
37.50 - 39.68 |
1.1272 times |
Fri 01 August 2025 |
37.35 (-5.85%) |
39.68 |
36.62 - 39.68 |
0.9647 times |
Fri 25 July 2025 |
39.67 (5.09%) |
38.58 |
38.02 - 40.50 |
1.1526 times |
Fri 18 July 2025 |
37.75 (-1.05%) |
37.11 |
37.11 - 39.75 |
0.3782 times |
Fri 11 July 2025 |
38.15 (-1.34%) |
39.75 |
38.00 - 40.31 |
0.4265 times |
Thu 03 July 2025 |
38.67 (1.07%) |
38.03 |
38.03 - 39.69 |
0.325 times |
Fri 27 June 2025 |
38.26 (0.58%) |
37.70 |
37.70 - 39.20 |
1.0866 times |
Fri 20 June 2025 |
38.04 (1.41%) |
38.46 |
37.27 - 39.15 |
0.3554 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine VALU are 36.97 and 40.65 | Monthly Target 1 | 34.19 | | Monthly Target 2 | 36.07 | | Monthly Target 3 | 37.873333333333 | | Monthly Target 4 | 39.75 | | Monthly Target 5 | 41.55 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.94 (2.15%) |
37.62 |
36.00 - 39.68 |
0.924 times |
Thu 31 July 2025 |
37.14 (-5.13%) |
38.42 |
36.62 - 40.50 |
0.4836 times |
Mon 30 June 2025 |
39.15 (-0.1%) |
39.50 |
37.27 - 39.88 |
0.4041 times |
Fri 30 May 2025 |
39.19 (-4.18%) |
40.96 |
37.95 - 41.00 |
0.5084 times |
Wed 30 April 2025 |
40.90 (5.77%) |
39.93 |
35.62 - 41.85 |
1.4195 times |
Mon 31 March 2025 |
38.67 (-5.54%) |
40.00 |
35.11 - 44.17 |
1.4077 times |
Fri 28 February 2025 |
40.94 (4.17%) |
39.46 |
32.94 - 41.02 |
0.9484 times |
Fri 31 January 2025 |
39.30 (-25.57%) |
52.51 |
38.57 - 54.29 |
1.1087 times |
Tue 31 December 2024 |
52.80 (2.92%) |
53.12 |
51.23 - 55.01 |
0.9403 times |
Tue 26 November 2024 |
51.30 (6.1%) |
48.70 |
47.95 - 57.68 |
1.8553 times |
Thu 31 October 2024 |
48.35 (3.98%) |
46.53 |
43.55 - 54.14 |
1.6263 times |
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value | | 5 day DMA | 38.14 | | 12 day DMA | 37.9 | | 20 day DMA | 38.04 | | 35 day DMA | 38.25 | | 50 day DMA | 38.34 | | 100 day DMA | 38.88 | | 150 day DMA | 38.86 | | 200 day DMA | 41.97 | EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.12 | 38.21 | 37.93 | | 12 day EMA | 38.04 | 38.06 | 37.93 | | 20 day EMA | 38.08 | 38.1 | 38.03 | | 35 day EMA | 38.17 | 38.18 | 38.15 | | 50 day EMA | 38.3 | 38.31 | 38.29 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.14 | 38.12 | 37.9 | | 12 day SMA | 37.9 | 37.99 | 37.99 | | 20 day SMA | 38.04 | 38 | 37.98 | | 35 day SMA | 38.25 | 38.3 | 38.28 | | 50 day SMA | 38.34 | 38.33 | 38.3 | | 100 day SMA | 38.88 | 38.87 | 38.85 | | 150 day SMA | 38.86 | 38.91 | 38.96 | | 200 day SMA | 41.97 | 42.02 | 42.07 |
|
|
