ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine VALU are 36.59 and 36.73 | Daily Target 1 | 36.57 | | Daily Target 2 | 36.61 | | Daily Target 3 | 36.706666666667 | | Daily Target 4 | 36.75 | | Daily Target 5 | 36.85 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.66 (0.05%) |
36.80 |
36.66 - 36.80 |
0.2007 times |
Thu 30 October 2025 |
36.64 (-1.16%) |
37.29 |
36.64 - 37.68 |
0.8696 times |
Wed 29 October 2025 |
37.07 (-4.56%) |
38.90 |
36.46 - 38.90 |
1.6722 times |
Tue 28 October 2025 |
38.84 (1.81%) |
38.35 |
38.15 - 38.93 |
1.3712 times |
Mon 27 October 2025 |
38.15 (-2.83%) |
39.48 |
38.07 - 40.00 |
1.6054 times |
Fri 24 October 2025 |
39.26 (2.51%) |
38.15 |
38.15 - 39.62 |
1.0368 times |
Thu 23 October 2025 |
38.30 (-1.16%) |
38.14 |
38.14 - 38.32 |
0.2843 times |
Wed 22 October 2025 |
38.75 (-1.35%) |
39.01 |
38.20 - 39.31 |
0.9197 times |
Tue 21 October 2025 |
39.28 (2.83%) |
38.25 |
38.25 - 39.30 |
1.4214 times |
Mon 20 October 2025 |
38.20 (-0.65%) |
38.24 |
38.20 - 38.26 |
0.6187 times |
Fri 17 October 2025 |
38.45 (-1.23%) |
38.44 |
38.44 - 38.45 |
0.1171 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine VALU are 34.79 and 38.33 | Weekly Target 1 | 34.17 | | Weekly Target 2 | 35.41 | | Weekly Target 3 | 37.706666666667 | | Weekly Target 4 | 38.95 | | Weekly Target 5 | 41.25 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.66 (-6.62%) |
39.48 |
36.46 - 40.00 |
1.4582 times |
Fri 24 October 2025 |
39.26 (2.11%) |
38.24 |
38.14 - 39.62 |
1.0915 times |
Fri 17 October 2025 |
38.45 (0%) |
39.36 |
38.25 - 40.00 |
0.5159 times |
Fri 10 October 2025 |
38.45 (-1.26%) |
39.59 |
38.45 - 40.12 |
0.6907 times |
Fri 03 October 2025 |
38.94 (-0.15%) |
39.20 |
38.33 - 39.59 |
0.8584 times |
Fri 26 September 2025 |
39.00 (2.69%) |
37.90 |
37.25 - 39.00 |
1.1683 times |
Fri 19 September 2025 |
37.98 (-0.03%) |
38.20 |
37.72 - 39.35 |
1.2152 times |
Fri 12 September 2025 |
37.99 (3.4%) |
36.85 |
36.52 - 39.22 |
1.6117 times |
Fri 05 September 2025 |
36.74 (-3.16%) |
37.34 |
36.73 - 38.64 |
1.1811 times |
Fri 29 August 2025 |
37.94 (0%) |
38.32 |
37.94 - 38.48 |
0.2089 times |
Fri 29 August 2025 |
37.94 (0.29%) |
37.45 |
37.11 - 38.85 |
1.6629 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine VALU are 34.73 and 38.39 | Monthly Target 1 | 34.09 | | Monthly Target 2 | 35.37 | | Monthly Target 3 | 37.746666666667 | | Monthly Target 4 | 39.03 | | Monthly Target 5 | 41.41 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.66 (-6.19%) |
38.63 |
36.46 - 40.12 |
0.8843 times |
Tue 30 September 2025 |
39.08 (3%) |
37.34 |
36.52 - 39.59 |
1.1683 times |
Fri 29 August 2025 |
37.94 (2.15%) |
37.62 |
36.00 - 39.68 |
1.0575 times |
Thu 31 July 2025 |
37.14 (-5.13%) |
38.42 |
36.62 - 40.50 |
0.5305 times |
Mon 30 June 2025 |
39.15 (-0.1%) |
39.50 |
37.27 - 39.88 |
0.4434 times |
Fri 30 May 2025 |
39.19 (-4.18%) |
40.96 |
37.95 - 41.00 |
0.5578 times |
Wed 30 April 2025 |
40.90 (5.77%) |
39.93 |
35.62 - 41.85 |
1.5572 times |
Mon 31 March 2025 |
38.67 (-5.54%) |
40.00 |
35.11 - 44.17 |
1.5443 times |
Fri 28 February 2025 |
40.94 (4.17%) |
39.46 |
32.94 - 41.02 |
1.0405 times |
Fri 31 January 2025 |
39.30 (-25.57%) |
52.51 |
38.57 - 54.29 |
1.2163 times |
Tue 31 December 2024 |
52.80 (2.92%) |
53.12 |
51.23 - 55.01 |
1.0316 times |
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value | | 5 day DMA | 37.47 | | 12 day DMA | 38.21 | | 20 day DMA | 38.6 | | 35 day DMA | 38.56 | | 50 day DMA | 38.39 | | 100 day DMA | 38.36 | | 150 day DMA | 38.7 | | 200 day DMA | 38.94 | EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.32 | 37.65 | 38.15 | | 12 day EMA | 37.97 | 38.21 | 38.5 | | 20 day EMA | 38.23 | 38.4 | 38.59 | | 35 day EMA | 38.31 | 38.41 | 38.51 | | 50 day EMA | 38.22 | 38.28 | 38.35 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.47 | 37.99 | 38.32 | | 12 day SMA | 38.21 | 38.41 | 38.59 | | 20 day SMA | 38.6 | 38.72 | 38.84 | | 35 day SMA | 38.56 | 38.59 | 38.65 | | 50 day SMA | 38.39 | 38.41 | 38.43 | | 100 day SMA | 38.36 | 38.37 | 38.39 | | 150 day SMA | 38.7 | 38.72 | 38.74 | | 200 day SMA | 38.94 | 38.98 | 39.04 |
|
|
