Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 32.68 and 34.74
| Daily Target 1 | 30.98 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 33.04 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 35.1 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.66 (-0.59%) | 33.08 | 31.70 - 33.76 | 1.5787 times | Mon 01 June 2026 | 33.86 (5.16%) | 32.62 | 32.01 - 33.88 | 0.861 times | Fri 29 May 2026 | 32.20 (-0.31%) | 32.65 | 31.86 - 32.94 | 1.3382 times | Thu 28 May 2026 | 32.30 (-0.06%) | 32.24 | 32.00 - 32.90 | 1.1593 times | Wed 27 May 2026 | 32.32 (-0.58%) | 32.58 | 32.21 - 33.48 | 0.8621 times | Tue 26 May 2026 | 32.51 (-4.24%) | 34.02 | 32.50 - 34.24 | 0.4839 times | Fri 22 May 2026 | 33.95 (0.06%) | 33.87 | 33.61 - 34.64 | 0.793 times | Thu 21 May 2026 | 33.93 (-0.24%) | 33.65 | 33.03 - 34.43 | 0.9297 times | Wed 20 May 2026 | 34.01 (0.62%) | 33.41 | 32.19 - 34.26 | 0.8606 times | Tue 19 May 2026 | 33.80 (1.81%) | 33.80 | 33.28 - 34.85 | 1.1333 times | Mon 18 May 2026 | 33.20 (1.68%) | 32.72 | 32.42 - 34.34 | 1.7465 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 32.68 and 34.86
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.66 (4.53%) | 32.62 | 31.70 - 33.88 | 0.5576 times | Fri 29 May 2026 | 32.20 (-5.15%) | 34.02 | 31.86 - 34.24 | 0.8784 times | Fri 22 May 2026 | 33.95 (3.98%) | 32.72 | 32.19 - 34.85 | 1.2485 times | Fri 15 May 2026 | 32.65 (-0.37%) | 32.45 | 31.35 - 33.54 | 1.4057 times | Fri 08 May 2026 | 32.77 (-3.82%) | 34.95 | 32.71 - 35.59 | 0.7039 times | Wed 06 May 2026 | 34.07 (-1.87%) | 34.91 | 33.82 - 35.86 | 0.552 times | Fri 01 May 2026 | 34.72 (-4.72%) | 36.06 | 33.32 - 37.39 | 1.5632 times | Fri 24 April 2026 | 36.44 (-8.26%) | 39.70 | 36.04 - 41.03 | 0.9136 times | Fri 17 April 2026 | 39.72 (8.85%) | 36.13 | 34.75 - 40.94 | 1.2857 times | Fri 10 April 2026 | 36.49 (-8.66%) | 39.92 | 35.77 - 41.65 | 0.8914 times | Thu 02 April 2026 | 39.95 (0.45%) | 40.16 | 38.69 - 41.63 | 0.6799 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 32.68 and 34.86
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 33.08 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.66 (4.53%) | 32.62 | 31.70 - 33.88 | 0.1458 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.3179 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 1.2049 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 1.1367 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.5796 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.4566 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.834 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.8053 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.9334 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.5857 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.5797 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.2 |
| 35 day DMA | 34.87 |
| 50 day DMA | 36.27 |
| 100 day DMA | 44.23 |
| 150 day DMA | 51.97 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33 | 32.57 |
| 12 day EMA | 33.24 | 33.16 | 33.03 |
| 20 day EMA | 33.69 | 33.69 | 33.67 |
| 35 day EMA | 35.02 | 35.1 | 35.17 |
| 50 day EMA | 36.5 | 36.62 | 36.73 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.64 | 32.66 |
| 12 day SMA | 33.2 | 33.05 | 32.89 |
| 20 day SMA | 33.2 | 33.26 | 33.34 |
| 35 day SMA | 34.87 | 34.99 | 35.08 |
| 50 day SMA | 36.27 | 36.45 | 36.63 |
| 100 day SMA | 44.23 | 44.51 | 44.79 |
| 150 day SMA | 51.97 | 52.27 | 52.56 |
| 200 day SMA | 59.99 | 60.26 | 60.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.