Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 48.33 and 50.98
| Daily Target 1 | 47.81 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 50.46 |
| Daily Target 4 | 51.49 |
| Daily Target 5 | 53.11 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.87 (1.63%) | 50.05 | 49.43 - 52.08 | 1.0948 times | Thu 19 February 2026 | 49.07 (0.27%) | 48.53 | 48.05 - 49.48 | 0.7227 times | Wed 18 February 2026 | 48.94 (7%) | 46.37 | 46.37 - 49.07 | 1.1068 times | Tue 17 February 2026 | 45.74 (1.67%) | 44.97 | 43.80 - 45.82 | 1.2268 times | Fri 13 February 2026 | 44.99 (0%) | 45.34 | 44.55 - 45.90 | 0.7656 times | Fri 13 February 2026 | 44.99 (-0.09%) | 45.34 | 44.55 - 45.90 | 0.7657 times | Thu 12 February 2026 | 45.03 (-5.93%) | 47.72 | 43.92 - 48.04 | 1.4312 times | Wed 11 February 2026 | 47.87 (-5.86%) | 50.31 | 46.78 - 50.31 | 0.8628 times | Tue 10 February 2026 | 50.85 (-0.22%) | 50.20 | 50.20 - 52.35 | 0.8252 times | Mon 09 February 2026 | 50.96 (1.39%) | 49.64 | 48.56 - 51.36 | 1.1984 times | Fri 06 February 2026 | 50.26 (-1.43%) | 51.41 | 48.76 - 51.69 | 0.5712 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 46.84 and 55.12
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 48.583333333333 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.87 (10.85%) | 44.97 | 43.80 - 52.08 | 1.0928 times | Fri 13 February 2026 | 44.99 (0%) | 45.34 | 44.55 - 45.90 | 0.2015 times | Fri 13 February 2026 | 44.99 (-10.49%) | 49.64 | 43.92 - 52.35 | 1.3382 times | Fri 06 February 2026 | 50.26 (-18.28%) | 61.46 | 48.76 - 62.67 | 1.5134 times | Fri 30 January 2026 | 61.50 (-6.25%) | 65.95 | 60.77 - 70.57 | 1.2976 times | Fri 23 January 2026 | 65.60 (0.4%) | 64.09 | 62.81 - 67.79 | 0.7915 times | Fri 16 January 2026 | 65.34 (11.71%) | 58.49 | 57.01 - 65.93 | 1.564 times | Fri 09 January 2026 | 58.49 (-10.96%) | 65.60 | 58.41 - 68.98 | 1.3605 times | Fri 02 January 2026 | 65.69 (-1.97%) | 67.09 | 65.23 - 67.96 | 0.4529 times | Fri 26 December 2025 | 67.01 (2.73%) | 65.12 | 64.97 - 67.27 | 0.3875 times | Fri 19 December 2025 | 65.23 (-4.4%) | 68.25 | 62.00 - 68.25 | 1.209 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 37.4 and 56.27
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 52.113333333333 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.87 (-18.91%) | 61.46 | 43.80 - 62.67 | 1.4163 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.7671 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 1.0117 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.977 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.1324 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.7105 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.7033 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.799 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.7013 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 0.7814 times | Wed 30 April 2025 | 74.17 (-6.39%) | 78.79 | 71.21 - 83.60 | 0.9652 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 48.3 |
| 20 day DMA | 53.27 |
| 35 day DMA | 57.73 |
| 50 day DMA | 60.32 |
| 100 day DMA | 66.38 |
| 150 day DMA | 74.08 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 47.83 | 47.21 |
| 12 day EMA | 49.73 | 49.7 | 49.81 |
| 20 day EMA | 52.24 | 52.49 | 52.85 |
| 35 day EMA | 55.86 | 56.21 | 56.63 |
| 50 day EMA | 59.72 | 60.12 | 60.57 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 46.75 | 45.94 |
| 12 day SMA | 48.3 | 48.5 | 48.72 |
| 20 day SMA | 53.27 | 54.06 | 54.92 |
| 35 day SMA | 57.73 | 58.22 | 58.76 |
| 50 day SMA | 60.32 | 60.68 | 61.03 |
| 100 day SMA | 66.38 | 66.72 | 67.07 |
| 150 day SMA | 74.08 | 74.31 | 74.55 |
| 200 day SMA | 75.33 | 75.46 | 75.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.