CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup Strong Daily Stock price targets for CostarGroup CSGP are 78.22 and 81.21 | Daily Target 1 | 75.78 | | Daily Target 2 | 77.66 | | Daily Target 3 | 78.773333333333 | | Daily Target 4 | 80.65 | | Daily Target 5 | 81.76 |
Daily price and volume Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
79.53 (2.77%) |
77.70 |
76.90 - 79.89 |
0.5779 times |
Fri 11 April 2025 |
77.39 (2.61%) |
75.27 |
74.43 - 77.74 |
0.5555 times |
Thu 10 April 2025 |
75.42 (-4.17%) |
77.30 |
72.90 - 77.30 |
0.9713 times |
Wed 09 April 2025 |
78.70 (7.47%) |
72.24 |
71.21 - 79.20 |
1.467 times |
Tue 08 April 2025 |
73.23 (-3.33%) |
74.53 |
72.27 - 77.16 |
1.3261 times |
Mon 07 April 2025 |
75.75 (4.31%) |
76.50 |
72.21 - 77.95 |
1.9308 times |
Fri 04 April 2025 |
72.62 (-4.89%) |
75.93 |
72.55 - 76.00 |
0.9694 times |
Thu 03 April 2025 |
76.35 (-4.47%) |
79.80 |
76.11 - 79.80 |
0.9884 times |
Wed 02 April 2025 |
79.92 (0.93%) |
78.11 |
78.00 - 80.30 |
0.6114 times |
Tue 01 April 2025 |
79.18 (-0.06%) |
78.79 |
78.34 - 80.26 |
0.6021 times |
Mon 31 March 2025 |
79.23 (-0.1%) |
79.10 |
78.26 - 79.76 |
0.7434 times |
Weekly price and charts CostarGroup Strong weekly Stock price targets for CostarGroup CSGP are 78.22 and 81.21 | Weekly Target 1 | 75.78 | | Weekly Target 2 | 77.66 | | Weekly Target 3 | 78.773333333333 | | Weekly Target 4 | 80.65 | | Weekly Target 5 | 81.76 |
Weekly price and volumes for Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
79.53 (2.77%) |
77.70 |
76.90 - 79.89 |
0.1368 times |
Fri 11 April 2025 |
77.39 (6.57%) |
76.50 |
71.21 - 79.20 |
1.4792 times |
Fri 04 April 2025 |
72.62 (-8.44%) |
79.10 |
72.55 - 80.30 |
0.9264 times |
Fri 28 March 2025 |
79.31 (1.08%) |
79.39 |
78.57 - 81.16 |
0.3989 times |
Fri 21 March 2025 |
78.46 (-0.34%) |
78.67 |
77.35 - 80.77 |
0.963 times |
Fri 14 March 2025 |
78.73 (-0.83%) |
79.63 |
75.21 - 83.03 |
1.1153 times |
Fri 07 March 2025 |
79.39 (4.12%) |
76.01 |
74.08 - 79.67 |
1.6065 times |
Fri 28 February 2025 |
76.25 (-0.7%) |
77.44 |
73.65 - 78.60 |
1.2971 times |
Fri 21 February 2025 |
76.79 (3.69%) |
74.36 |
72.50 - 79.45 |
1.3197 times |
Fri 14 February 2025 |
74.06 (-4.13%) |
77.72 |
72.52 - 77.72 |
0.7571 times |
Fri 07 February 2025 |
77.25 (0.85%) |
76.52 |
75.64 - 78.39 |
0.7687 times |
Monthly price and charts CostarGroup Strong monthly Stock price targets for CostarGroup CSGP are 75.37 and 84.46 | Monthly Target 1 | 67.92 | | Monthly Target 2 | 73.73 | | Monthly Target 3 | 77.013333333333 | | Monthly Target 4 | 82.82 | | Monthly Target 5 | 86.1 |
Monthly price and volumes Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
79.53 (0.38%) |
78.79 |
71.21 - 80.30 |
0.7311 times |
Mon 31 March 2025 |
79.23 (3.91%) |
76.01 |
74.08 - 83.03 |
1.316 times |
Fri 28 February 2025 |
76.25 (-0.46%) |
76.52 |
72.50 - 79.45 |
1.2798 times |
Fri 31 January 2025 |
76.60 (7%) |
72.17 |
68.41 - 77.54 |
0.9479 times |
Tue 31 December 2024 |
71.59 (-10.42%) |
77.36 |
69.75 - 79.11 |
0.7403 times |
Tue 26 November 2024 |
79.92 (9.8%) |
72.71 |
70.77 - 81.75 |
0.9429 times |
Thu 31 October 2024 |
72.79 (-3.51%) |
75.36 |
68.26 - 79.78 |
1.3869 times |
Mon 30 September 2024 |
75.44 (-2.41%) |
76.82 |
73.59 - 80.45 |
0.8097 times |
Fri 30 August 2024 |
77.30 (-0.92%) |
78.11 |
71.69 - 78.59 |
0.7723 times |
Wed 31 July 2024 |
78.02 (5.23%) |
73.93 |
70.86 - 81.63 |
1.0731 times |
Fri 28 June 2024 |
74.14 (-5.16%) |
78.49 |
71.90 - 79.83 |
1.1793 times |
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value | | 5 day DMA | 76.85 | | 12 day DMA | 77.22 | | 20 day DMA | 78.06 | | 35 day DMA | 77.57 | | 50 day DMA | 77.24 | | 100 day DMA | 75.68 | | 150 day DMA | 75.8 | | 200 day DMA | 75.6 | EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.52 | 76.51 | 76.07 | | 12 day EMA | 77.32 | 76.92 | 76.83 | | 20 day EMA | 77.43 | 77.21 | 77.19 | | 35 day EMA | 77.34 | 77.21 | 77.2 | | 50 day EMA | 77.07 | 76.97 | 76.95 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.85 | 76.1 | 75.14 | | 12 day SMA | 77.22 | 77.29 | 77.52 | | 20 day SMA | 78.06 | 77.86 | 77.83 | | 35 day SMA | 77.57 | 77.53 | 77.58 | | 50 day SMA | 77.24 | 77.17 | 77.14 | | 100 day SMA | 75.68 | 75.64 | 75.62 | | 150 day SMA | 75.8 | 75.79 | 75.78 | | 200 day SMA | 75.6 | 75.57 | 75.55 |
|
|
