CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup Strong Daily Stock price targets for CostarGroup CSGP are 88.59 and 90.02 | Daily Target 1 | 88.28 | | Daily Target 2 | 88.89 | | Daily Target 3 | 89.713333333333 | | Daily Target 4 | 90.32 | | Daily Target 5 | 91.14 |
Daily price and volume Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.49 (-0.93%) |
90.14 |
89.11 - 90.54 |
0.867 times |
Thu 28 August 2025 |
90.33 (0.98%) |
89.52 |
88.71 - 90.60 |
0.8732 times |
Wed 27 August 2025 |
89.45 (0.09%) |
89.12 |
88.14 - 89.66 |
0.8243 times |
Tue 26 August 2025 |
89.37 (-1.26%) |
90.37 |
88.83 - 90.58 |
0.9866 times |
Mon 25 August 2025 |
90.51 (-0.78%) |
90.86 |
90.29 - 91.48 |
0.7408 times |
Fri 22 August 2025 |
91.22 (3.24%) |
88.52 |
88.52 - 91.50 |
1.2628 times |
Thu 21 August 2025 |
88.36 (0.12%) |
87.68 |
87.49 - 88.66 |
0.907 times |
Wed 20 August 2025 |
88.25 (-0.79%) |
89.00 |
88.21 - 89.56 |
1.2651 times |
Tue 19 August 2025 |
88.95 (0.9%) |
88.23 |
87.64 - 89.39 |
1.0766 times |
Mon 18 August 2025 |
88.16 (-1.67%) |
89.26 |
88.10 - 89.50 |
1.1967 times |
Fri 15 August 2025 |
89.66 (1.92%) |
87.97 |
87.73 - 89.72 |
1.1128 times |
Weekly price and charts CostarGroup Strong weekly Stock price targets for CostarGroup CSGP are 87.15 and 90.49 | Weekly Target 1 | 86.36 | | Weekly Target 2 | 87.93 | | Weekly Target 3 | 89.703333333333 | | Weekly Target 4 | 91.27 | | Weekly Target 5 | 93.04 |
Weekly price and volumes for Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.49 (-1.9%) |
90.86 |
88.14 - 91.48 |
0.7215 times |
Fri 22 August 2025 |
91.22 (1.74%) |
89.26 |
87.49 - 91.50 |
0.9595 times |
Fri 15 August 2025 |
89.66 (-5.12%) |
94.23 |
84.57 - 94.95 |
1.3683 times |
Fri 08 August 2025 |
94.50 (-0.11%) |
96.89 |
94.33 - 97.43 |
0.7611 times |
Fri 01 August 2025 |
94.60 (1.75%) |
92.85 |
92.42 - 97.15 |
1.1886 times |
Fri 25 July 2025 |
92.97 (9.76%) |
85.24 |
84.26 - 93.75 |
1.5527 times |
Fri 18 July 2025 |
84.70 (-0.85%) |
85.26 |
83.37 - 86.45 |
0.7654 times |
Fri 11 July 2025 |
85.43 (4.03%) |
81.73 |
80.51 - 86.14 |
0.8876 times |
Thu 03 July 2025 |
82.12 (1.68%) |
80.68 |
79.94 - 82.72 |
0.7469 times |
Fri 27 June 2025 |
80.76 (1.39%) |
79.66 |
79.06 - 82.00 |
1.0485 times |
Fri 20 June 2025 |
79.65 (-1.86%) |
81.74 |
79.02 - 81.97 |
0.8408 times |
Monthly price and charts CostarGroup Strong monthly Stock price targets for CostarGroup CSGP are 80.6 and 93.46 | Monthly Target 1 | 77.64 | | Monthly Target 2 | 83.56 | | Monthly Target 3 | 90.496666666667 | | Monthly Target 4 | 96.42 | | Monthly Target 5 | 103.36 |
Monthly price and volumes Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.49 (-5.99%) |
94.70 |
84.57 - 97.43 |
0.9058 times |
Thu 31 July 2025 |
95.19 (18.4%) |
80.40 |
79.94 - 97.15 |
1.0663 times |
Mon 30 June 2025 |
80.40 (9.3%) |
72.84 |
71.35 - 83.48 |
0.9359 times |
Fri 30 May 2025 |
73.56 (-0.82%) |
74.74 |
71.94 - 78.56 |
1.0428 times |
Wed 30 April 2025 |
74.17 (-6.39%) |
78.79 |
71.21 - 83.60 |
1.2882 times |
Mon 31 March 2025 |
79.23 (3.91%) |
76.01 |
74.08 - 83.03 |
1.1987 times |
Fri 28 February 2025 |
76.25 (-0.46%) |
76.52 |
72.50 - 79.45 |
1.1658 times |
Fri 31 January 2025 |
76.60 (7%) |
72.17 |
68.41 - 77.54 |
0.8634 times |
Tue 31 December 2024 |
71.59 (-10.42%) |
77.36 |
69.75 - 79.11 |
0.6743 times |
Tue 26 November 2024 |
79.92 (9.8%) |
72.71 |
70.77 - 81.75 |
0.8589 times |
Thu 31 October 2024 |
72.79 (-3.51%) |
75.36 |
68.26 - 79.78 |
1.2633 times |
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value | | 5 day DMA | 89.83 | | 12 day DMA | 89.31 | | 20 day DMA | 90.88 | | 35 day DMA | 90.14 | | 50 day DMA | 87.59 | | 100 day DMA | 82.6 | | 150 day DMA | 80.76 | | 200 day DMA | 79.09 | EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.74 | 89.86 | 89.62 | | 12 day EMA | 89.87 | 89.94 | 89.87 | | 20 day EMA | 89.91 | 89.95 | 89.91 | | 35 day EMA | 88.59 | 88.54 | 88.43 | | 50 day EMA | 87.3 | 87.21 | 87.08 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.83 | 90.18 | 89.78 | | 12 day SMA | 89.31 | 89.15 | 88.99 | | 20 day SMA | 90.88 | 91.16 | 91.46 | | 35 day SMA | 90.14 | 90.04 | 89.88 | | 50 day SMA | 87.59 | 87.4 | 87.22 | | 100 day SMA | 82.6 | 82.44 | 82.29 | | 150 day SMA | 80.76 | 80.66 | 80.55 | | 200 day SMA | 79.09 | 79 | 78.91 |
|
|
