CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup Strong Daily Stock price targets for CostarGroup CSGP are 64.61 and 66.46 | Daily Target 1 | 63.17 | | Daily Target 2 | 64.2 | | Daily Target 3 | 65.02 | | Daily Target 4 | 66.05 | | Daily Target 5 | 66.87 |
Daily price and volume Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.23 (0.54%) |
64.41 |
63.99 - 65.84 |
1.9684 times |
Thu 18 December 2025 |
64.88 (0.08%) |
65.01 |
64.65 - 65.50 |
1.0544 times |
Wed 17 December 2025 |
64.83 (1.9%) |
63.62 |
63.60 - 65.08 |
1.1029 times |
Tue 16 December 2025 |
63.62 (-0.2%) |
64.00 |
63.36 - 64.89 |
0.9788 times |
Mon 15 December 2025 |
63.75 (-6.57%) |
68.25 |
62.00 - 68.25 |
1.7087 times |
Fri 12 December 2025 |
68.23 (1.13%) |
67.92 |
67.74 - 68.51 |
0.6469 times |
Thu 11 December 2025 |
67.47 (-0.59%) |
67.76 |
67.16 - 68.50 |
0.7006 times |
Wed 10 December 2025 |
67.87 (-0.09%) |
67.80 |
67.29 - 68.58 |
0.564 times |
Tue 09 December 2025 |
67.93 (2.41%) |
66.52 |
66.34 - 68.49 |
0.5703 times |
Mon 08 December 2025 |
66.33 (-2.47%) |
67.92 |
66.07 - 67.95 |
0.7049 times |
Fri 05 December 2025 |
68.01 (-0.26%) |
67.81 |
67.47 - 68.77 |
0.6065 times |
Weekly price and charts CostarGroup Strong weekly Stock price targets for CostarGroup CSGP are 60.49 and 66.74 | Weekly Target 1 | 58.91 | | Weekly Target 2 | 62.07 | | Weekly Target 3 | 65.16 | | Weekly Target 4 | 68.32 | | Weekly Target 5 | 71.41 |
Weekly price and volumes for Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.23 (-4.4%) |
68.25 |
62.00 - 68.25 |
1.7164 times |
Fri 12 December 2025 |
68.23 (0.32%) |
67.92 |
66.07 - 68.58 |
0.8028 times |
Fri 05 December 2025 |
68.01 (-1.15%) |
67.97 |
67.47 - 69.30 |
0.7186 times |
Fri 28 November 2025 |
68.80 (2.3%) |
67.42 |
66.94 - 69.36 |
1.0263 times |
Fri 21 November 2025 |
67.25 (-1.18%) |
68.05 |
64.72 - 69.02 |
1.1591 times |
Fri 14 November 2025 |
68.05 (0.78%) |
67.52 |
66.27 - 69.29 |
1.0587 times |
Fri 07 November 2025 |
67.52 (-1.87%) |
69.65 |
66.59 - 70.63 |
0.816 times |
Fri 31 October 2025 |
68.81 (0%) |
68.76 |
66.41 - 69.14 |
0.3635 times |
Fri 31 October 2025 |
68.81 (-11.66%) |
77.89 |
63.82 - 79.08 |
1.762 times |
Fri 24 October 2025 |
77.89 (5.27%) |
74.02 |
73.92 - 78.72 |
0.5766 times |
Fri 17 October 2025 |
73.99 (-2.1%) |
76.42 |
73.58 - 76.42 |
0.7625 times |
Monthly price and charts CostarGroup Strong monthly Stock price targets for CostarGroup CSGP are 59.97 and 67.27 | Monthly Target 1 | 58.21 | | Monthly Target 2 | 61.72 | | Monthly Target 3 | 65.51 | | Monthly Target 4 | 69.02 | | Monthly Target 5 | 72.81 |
Monthly price and volumes Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.23 (-5.19%) |
67.97 |
62.00 - 69.30 |
0.9223 times |
Fri 28 November 2025 |
68.80 (-0.01%) |
69.65 |
64.72 - 70.63 |
1.1566 times |
Fri 31 October 2025 |
68.81 (-18.44%) |
84.21 |
63.82 - 85.24 |
1.3406 times |
Tue 30 September 2025 |
84.37 (-5.72%) |
88.87 |
82.79 - 91.89 |
0.8411 times |
Fri 29 August 2025 |
89.49 (-5.99%) |
94.70 |
84.57 - 97.43 |
0.8326 times |
Thu 31 July 2025 |
95.19 (18.4%) |
80.40 |
79.94 - 97.15 |
0.9458 times |
Mon 30 June 2025 |
80.40 (9.3%) |
72.84 |
71.35 - 83.48 |
0.8302 times |
Fri 30 May 2025 |
73.56 (-0.82%) |
74.74 |
71.94 - 78.56 |
0.925 times |
Wed 30 April 2025 |
74.17 (-6.39%) |
78.79 |
71.21 - 83.60 |
1.1427 times |
Mon 31 March 2025 |
79.23 (3.91%) |
76.01 |
74.08 - 83.03 |
1.0633 times |
Fri 28 February 2025 |
76.25 (-0.46%) |
76.52 |
72.50 - 79.45 |
1.0341 times |
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value | | 5 day DMA | 64.46 | | 12 day DMA | 66.36 | | 20 day DMA | 67.11 | | 35 day DMA | 67.47 | | 50 day DMA | 69.85 | | 100 day DMA | 78.89 | | 150 day DMA | 79.82 | | 200 day DMA | 79.38 | EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.18 | 65.16 | 65.3 | | 12 day EMA | 66.03 | 66.17 | 66.4 | | 20 day EMA | 66.82 | 66.99 | 67.21 | | 35 day EMA | 68.7 | 68.9 | 69.14 | | 50 day EMA | 70.2 | 70.4 | 70.63 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.46 | 65.06 | 65.58 | | 12 day SMA | 66.36 | 66.68 | 66.95 | | 20 day SMA | 67.11 | 67.12 | 67.18 | | 35 day SMA | 67.47 | 67.6 | 67.76 | | 50 day SMA | 69.85 | 70.1 | 70.38 | | 100 day SMA | 78.89 | 79.2 | 79.5 | | 150 day SMA | 79.82 | 79.89 | 79.96 | | 200 day SMA | 79.38 | 79.43 | 79.5 |
|
|
