CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup Strong Daily Stock price targets for CostarGroup CSGP are 85.1 and 86.15 | Daily Target 1 | 84.28 | | Daily Target 2 | 84.86 | | Daily Target 3 | 85.333333333333 | | Daily Target 4 | 85.91 | | Daily Target 5 | 86.38 |
Daily price and volume Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.43 (-0.72%) |
85.30 |
84.76 - 85.81 |
0.9189 times |
Thu 10 July 2025 |
86.05 (1.83%) |
84.03 |
83.56 - 86.14 |
0.9812 times |
Wed 09 July 2025 |
84.50 (2.02%) |
82.83 |
82.68 - 84.55 |
0.7882 times |
Tue 08 July 2025 |
82.83 (1.51%) |
81.60 |
81.51 - 83.28 |
1.0995 times |
Mon 07 July 2025 |
81.60 (-0.63%) |
81.73 |
80.51 - 81.92 |
0.8916 times |
Thu 03 July 2025 |
82.12 (0.86%) |
81.73 |
81.19 - 82.72 |
0.4072 times |
Wed 02 July 2025 |
81.42 (-0.6%) |
81.57 |
80.62 - 81.78 |
1.0999 times |
Tue 01 July 2025 |
81.91 (1.88%) |
80.40 |
79.94 - 82.47 |
1.3807 times |
Mon 30 June 2025 |
80.40 (-0.45%) |
80.68 |
79.94 - 81.14 |
1.0499 times |
Fri 27 June 2025 |
80.76 (-0.91%) |
81.50 |
80.37 - 82.00 |
1.383 times |
Thu 26 June 2025 |
81.50 (0.3%) |
81.60 |
80.51 - 81.84 |
0.9869 times |
Weekly price and charts CostarGroup Strong weekly Stock price targets for CostarGroup CSGP are 82.97 and 88.6 | Weekly Target 1 | 78.4 | | Weekly Target 2 | 81.91 | | Weekly Target 3 | 84.026666666667 | | Weekly Target 4 | 87.54 | | Weekly Target 5 | 89.66 |
Weekly price and volumes for Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.43 (4.03%) |
81.73 |
80.51 - 86.14 |
0.9241 times |
Thu 03 July 2025 |
82.12 (1.68%) |
80.68 |
79.94 - 82.72 |
0.7776 times |
Fri 27 June 2025 |
80.76 (1.39%) |
79.66 |
79.06 - 82.00 |
1.0917 times |
Fri 20 June 2025 |
79.65 (-1.86%) |
81.74 |
79.02 - 81.97 |
0.8754 times |
Fri 13 June 2025 |
81.16 (3.36%) |
78.79 |
77.92 - 83.48 |
1.0454 times |
Fri 06 June 2025 |
78.52 (6.74%) |
72.84 |
71.35 - 79.99 |
1.1049 times |
Fri 30 May 2025 |
73.56 (-0.58%) |
75.11 |
71.94 - 75.25 |
0.9892 times |
Fri 23 May 2025 |
73.99 (-3.9%) |
75.96 |
73.25 - 77.20 |
1.0999 times |
Fri 16 May 2025 |
76.99 (3.25%) |
76.71 |
73.97 - 77.25 |
1.1137 times |
Fri 09 May 2025 |
74.57 (-4.35%) |
77.31 |
74.02 - 78.53 |
0.978 times |
Fri 02 May 2025 |
77.96 (-5.87%) |
82.92 |
73.94 - 83.48 |
2.3372 times |
Monthly price and charts CostarGroup Strong monthly Stock price targets for CostarGroup CSGP are 82.69 and 88.89 | Monthly Target 1 | 77.64 | | Monthly Target 2 | 81.53 | | Monthly Target 3 | 83.836666666667 | | Monthly Target 4 | 87.73 | | Monthly Target 5 | 90.04 |
Monthly price and volumes Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.43 (6.26%) |
80.40 |
79.94 - 86.14 |
0.3364 times |
Mon 30 June 2025 |
80.40 (9.3%) |
72.84 |
71.35 - 83.48 |
0.9734 times |
Fri 30 May 2025 |
73.56 (-0.82%) |
74.74 |
71.94 - 78.56 |
1.0846 times |
Wed 30 April 2025 |
74.17 (-6.39%) |
78.79 |
71.21 - 83.60 |
1.3398 times |
Mon 31 March 2025 |
79.23 (3.91%) |
76.01 |
74.08 - 83.03 |
1.2467 times |
Fri 28 February 2025 |
76.25 (-0.46%) |
76.52 |
72.50 - 79.45 |
1.2125 times |
Fri 31 January 2025 |
76.60 (7%) |
72.17 |
68.41 - 77.54 |
0.898 times |
Tue 31 December 2024 |
71.59 (-10.42%) |
77.36 |
69.75 - 79.11 |
0.7013 times |
Tue 26 November 2024 |
79.92 (9.8%) |
72.71 |
70.77 - 81.75 |
0.8933 times |
Thu 31 October 2024 |
72.79 (-3.51%) |
75.36 |
68.26 - 79.78 |
1.3139 times |
Mon 30 September 2024 |
75.44 (-2.41%) |
76.82 |
73.59 - 80.45 |
0.7671 times |
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value | | 5 day DMA | 84.08 | | 12 day DMA | 82.48 | | 20 day DMA | 81.76 | | 35 day DMA | 79.23 | | 50 day DMA | 78.36 | | 100 day DMA | 78.28 | | 150 day DMA | 76.92 | | 200 day DMA | 76.57 | EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.4 | 83.89 | 82.81 | | 12 day EMA | 82.89 | 82.43 | 81.77 | | 20 day EMA | 81.79 | 81.41 | 80.92 | | 35 day EMA | 80.48 | 80.19 | 79.85 | | 50 day EMA | 79.18 | 78.93 | 78.64 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.08 | 83.42 | 82.49 | | 12 day SMA | 82.48 | 82.11 | 81.61 | | 20 day SMA | 81.76 | 81.54 | 81.19 | | 35 day SMA | 79.23 | 78.98 | 78.72 | | 50 day SMA | 78.36 | 78.29 | 78.22 | | 100 day SMA | 78.28 | 78.16 | 78.04 | | 150 day SMA | 76.92 | 76.89 | 76.84 | | 200 day SMA | 76.57 | 76.54 | 76.5 |
|
|
