CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup Strong Daily Stock price targets for CostarGroup CSGP are 86.85 and 87.82 | Daily Target 1 | 86.63 | | Daily Target 2 | 87.06 | | Daily Target 3 | 87.596666666667 | | Daily Target 4 | 88.03 | | Daily Target 5 | 88.57 |
Daily price and volume Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
87.50 (-0.71%) |
88.13 |
87.16 - 88.13 |
1.0392 times |
Thu 16 May 2024 |
88.13 (-0.4%) |
88.65 |
88.07 - 89.29 |
1.0804 times |
Wed 15 May 2024 |
88.48 (0.8%) |
88.38 |
87.78 - 89.33 |
1.1802 times |
Tue 14 May 2024 |
87.78 (-0.9%) |
89.08 |
87.36 - 89.84 |
1.2342 times |
Mon 13 May 2024 |
88.58 (-1.45%) |
90.36 |
88.49 - 90.93 |
1.0412 times |
Fri 10 May 2024 |
89.88 (-1.6%) |
90.97 |
89.83 - 91.24 |
1.1357 times |
Thu 09 May 2024 |
91.34 (1.13%) |
90.66 |
89.89 - 91.78 |
0.7975 times |
Wed 08 May 2024 |
90.32 (-2.31%) |
92.01 |
90.06 - 92.18 |
0.7785 times |
Tue 07 May 2024 |
92.46 (1.27%) |
91.54 |
91.16 - 92.74 |
0.8191 times |
Mon 06 May 2024 |
91.30 (0.08%) |
91.52 |
90.61 - 91.95 |
0.8938 times |
Fri 03 May 2024 |
91.23 (1.64%) |
91.05 |
90.64 - 91.93 |
0.8851 times |
Weekly price and charts CostarGroup Strong weekly Stock price targets for CostarGroup CSGP are 85.45 and 89.22 | Weekly Target 1 | 84.76 | | Weekly Target 2 | 86.13 | | Weekly Target 3 | 88.53 | | Weekly Target 4 | 89.9 | | Weekly Target 5 | 92.3 |
Weekly price and volumes for Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
87.50 (-2.65%) |
90.36 |
87.16 - 90.93 |
0.7505 times |
Fri 10 May 2024 |
89.88 (-1.48%) |
91.52 |
89.83 - 92.74 |
0.5956 times |
Fri 03 May 2024 |
91.23 (-1.53%) |
92.65 |
88.87 - 93.29 |
0.8786 times |
Fri 26 April 2024 |
92.65 (9.96%) |
83.38 |
83.16 - 93.94 |
1.6017 times |
Fri 19 April 2024 |
84.26 (-6.73%) |
91.58 |
84.07 - 91.69 |
0.9357 times |
Fri 12 April 2024 |
90.34 (-4.65%) |
95.11 |
89.60 - 95.71 |
0.8055 times |
Fri 05 April 2024 |
94.75 (-1.92%) |
96.98 |
91.69 - 96.98 |
0.7076 times |
Thu 28 March 2024 |
96.60 (0.92%) |
96.22 |
94.49 - 97.64 |
0.7495 times |
Fri 22 March 2024 |
95.72 (0.57%) |
96.33 |
93.95 - 100.38 |
1.3885 times |
Fri 15 March 2024 |
95.18 (10.53%) |
86.34 |
85.85 - 95.83 |
1.5868 times |
Fri 08 March 2024 |
86.11 (-2.45%) |
88.37 |
84.93 - 89.37 |
0.9938 times |
Monthly price and charts CostarGroup Strong monthly Stock price targets for CostarGroup CSGP are 84.54 and 90.12 | Monthly Target 1 | 83.55 | | Monthly Target 2 | 85.53 | | Monthly Target 3 | 89.133333333333 | | Monthly Target 4 | 91.11 | | Monthly Target 5 | 94.71 |
Monthly price and volumes Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
87.50 (-4.4%) |
90.20 |
87.16 - 92.74 |
0.4888 times |
Tue 30 April 2024 |
91.53 (-5.25%) |
96.98 |
83.16 - 96.98 |
1.176 times |
Thu 28 March 2024 |
96.60 (11%) |
87.03 |
84.93 - 100.38 |
1.3002 times |
Thu 29 February 2024 |
87.03 (4.25%) |
83.88 |
79.82 - 87.49 |
1.2697 times |
Wed 31 January 2024 |
83.48 (-4.47%) |
86.87 |
80.17 - 86.87 |
0.9171 times |
Fri 29 December 2023 |
87.39 (5.24%) |
82.76 |
81.73 - 89.11 |
1.0433 times |
Thu 30 November 2023 |
83.04 (13.12%) |
73.38 |
72.29 - 84.80 |
0.974 times |
Tue 31 October 2023 |
73.41 (-4.53%) |
76.78 |
67.35 - 82.83 |
1.2237 times |
Fri 29 September 2023 |
76.89 (-6.22%) |
82.93 |
75.78 - 84.16 |
0.8541 times |
Thu 31 August 2023 |
81.99 (-2.36%) |
83.38 |
77.17 - 83.50 |
0.753 times |
Mon 31 July 2023 |
83.97 (-5.65%) |
88.24 |
80.07 - 92.30 |
1.5233 times |
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value | | 5 day DMA | 88.09 | | 12 day DMA | 89.73 | | 20 day DMA | 89.8 | | 35 day DMA | 90.14 | | 50 day DMA | 91 | | 100 day DMA | 87.52 | | 150 day DMA | 85.34 | | 200 day DMA | 84.03 | EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.31 | 88.72 | 89.01 | | 12 day EMA | 89.14 | 89.44 | 89.68 | | 20 day EMA | 89.51 | 89.72 | 89.89 | | 35 day EMA | 90.14 | 90.3 | 90.43 | | 50 day EMA | 90.41 | 90.53 | 90.63 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.09 | 88.57 | 89.21 | | 12 day SMA | 89.73 | 89.97 | 90.25 | | 20 day SMA | 89.8 | 89.64 | 89.44 | | 35 day SMA | 90.14 | 90.4 | 90.64 | | 50 day SMA | 91 | 90.95 | 90.94 | | 100 day SMA | 87.52 | 87.53 | 87.52 | | 150 day SMA | 85.34 | 85.3 | 85.25 | | 200 day SMA | 84.03 | 84 | 83.97 |
|
|
