CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup Strong Daily Stock price targets for CostarGroup CSGP are 67.61 and 70.34 | Daily Target 1 | 65.39 | | Daily Target 2 | 67.1 | | Daily Target 3 | 68.12 | | Daily Target 4 | 69.83 | | Daily Target 5 | 70.85 |
Daily price and volume Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.81 (-1.19%) |
68.76 |
66.41 - 69.14 |
1.5545 times |
Thu 30 October 2025 |
69.64 (-1.23%) |
70.66 |
68.40 - 70.76 |
1.148 times |
Wed 29 October 2025 |
70.51 (-9.87%) |
72.33 |
63.82 - 72.50 |
3.4267 times |
Tue 28 October 2025 |
78.23 (0.14%) |
77.88 |
77.40 - 78.95 |
0.7843 times |
Mon 27 October 2025 |
78.12 (0.3%) |
77.89 |
77.40 - 79.08 |
0.621 times |
Fri 24 October 2025 |
77.89 (0.3%) |
78.14 |
77.57 - 78.72 |
0.4744 times |
Thu 23 October 2025 |
77.66 (0.61%) |
77.14 |
76.43 - 77.84 |
0.4037 times |
Wed 22 October 2025 |
77.19 (0.44%) |
77.00 |
76.46 - 78.13 |
0.5064 times |
Tue 21 October 2025 |
76.85 (2.52%) |
74.64 |
74.13 - 76.98 |
0.6415 times |
Mon 20 October 2025 |
74.96 (1.31%) |
74.02 |
73.92 - 75.03 |
0.4394 times |
Fri 17 October 2025 |
73.99 (-0.48%) |
74.18 |
73.58 - 74.89 |
0.6457 times |
Weekly price and charts CostarGroup Strong weekly Stock price targets for CostarGroup CSGP are 58.69 and 73.95 | Weekly Target 1 | 55.31 | | Weekly Target 2 | 62.06 | | Weekly Target 3 | 70.57 | | Weekly Target 4 | 77.32 | | Weekly Target 5 | 85.83 |
Weekly price and volumes for Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.81 (-11.66%) |
77.89 |
63.82 - 79.08 |
2.3818 times |
Fri 24 October 2025 |
77.89 (5.27%) |
74.02 |
73.92 - 78.72 |
0.7794 times |
Fri 17 October 2025 |
73.99 (-2.1%) |
76.42 |
73.58 - 76.42 |
1.0307 times |
Fri 10 October 2025 |
75.58 (-10.87%) |
85.11 |
75.39 - 85.24 |
1.1514 times |
Fri 03 October 2025 |
84.80 (0.96%) |
84.73 |
82.58 - 85.08 |
0.9455 times |
Fri 26 September 2025 |
83.99 (-3.57%) |
86.70 |
82.79 - 86.99 |
1.0645 times |
Fri 19 September 2025 |
87.10 (0.35%) |
87.14 |
86.92 - 90.72 |
1.1256 times |
Fri 12 September 2025 |
86.80 (-2.97%) |
89.16 |
85.13 - 91.00 |
0.8603 times |
Fri 05 September 2025 |
89.46 (-0.03%) |
88.87 |
87.35 - 91.89 |
0.5226 times |
Fri 29 August 2025 |
89.49 (0%) |
90.14 |
89.11 - 90.54 |
0.1382 times |
Fri 29 August 2025 |
89.49 (-1.9%) |
90.86 |
88.14 - 91.48 |
0.6843 times |
Monthly price and charts CostarGroup Strong monthly Stock price targets for CostarGroup CSGP are 55.61 and 77.03 | Monthly Target 1 | 51.2 | | Monthly Target 2 | 60.01 | | Monthly Target 3 | 72.623333333333 | | Monthly Target 4 | 81.43 | | Monthly Target 5 | 94.04 |
Monthly price and volumes Costar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.81 (-18.44%) |
84.21 |
63.82 - 85.24 |
1.2862 times |
Tue 30 September 2025 |
84.37 (-5.72%) |
88.87 |
82.79 - 91.89 |
0.8746 times |
Fri 29 August 2025 |
89.49 (-5.99%) |
94.70 |
84.57 - 97.43 |
0.8657 times |
Thu 31 July 2025 |
95.19 (18.4%) |
80.40 |
79.94 - 97.15 |
0.9834 times |
Mon 30 June 2025 |
80.40 (9.3%) |
72.84 |
71.35 - 83.48 |
0.8632 times |
Fri 30 May 2025 |
73.56 (-0.82%) |
74.74 |
71.94 - 78.56 |
0.9618 times |
Wed 30 April 2025 |
74.17 (-6.39%) |
78.79 |
71.21 - 83.60 |
1.1881 times |
Mon 31 March 2025 |
79.23 (3.91%) |
76.01 |
74.08 - 83.03 |
1.1056 times |
Fri 28 February 2025 |
76.25 (-0.46%) |
76.52 |
72.50 - 79.45 |
1.0752 times |
Fri 31 January 2025 |
76.60 (7%) |
72.17 |
68.41 - 77.54 |
0.7963 times |
Tue 31 December 2024 |
71.59 (-10.42%) |
77.36 |
69.75 - 79.11 |
0.6219 times |
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value | | 5 day DMA | 73.06 | | 12 day DMA | 74.85 | | 20 day DMA | 75.91 | | 35 day DMA | 80.08 | | 50 day DMA | 82.65 | | 100 day DMA | 84.69 | | 150 day DMA | 82.14 | | 200 day DMA | 80.84 | EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.88 | 73.41 | 75.3 | | 12 day EMA | 74.4 | 75.42 | 76.47 | | 20 day EMA | 76.25 | 77.03 | 77.81 | | 35 day EMA | 79.1 | 79.71 | 80.3 | | 50 day EMA | 82.17 | 82.72 | 83.25 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.06 | 74.88 | 76.48 | | 12 day SMA | 74.85 | 75.38 | 75.89 | | 20 day SMA | 75.91 | 76.71 | 77.42 | | 35 day SMA | 80.08 | 80.6 | 81.1 | | 50 day SMA | 82.65 | 83.1 | 83.47 | | 100 day SMA | 84.69 | 84.79 | 84.88 | | 150 day SMA | 82.14 | 82.21 | 82.28 | | 200 day SMA | 80.84 | 80.86 | 80.88 |
|
|
