Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 28.98 and 30.39
| Daily Target 1 | 28.71 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 30.123333333333 |
| Daily Target 4 | 30.66 |
| Daily Target 5 | 31.53 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.78 (-1.94%) | 30.64 | 29.59 - 31.00 | 1.0092 times | Thu 16 July 2026 | 30.37 (6.56%) | 29.07 | 28.96 - 30.52 | 1.5298 times | Wed 15 July 2026 | 28.50 (2.96%) | 28.04 | 27.96 - 29.25 | 0.8796 times | Tue 14 July 2026 | 27.68 (-3.79%) | 27.00 | 26.68 - 28.00 | 2.4104 times | Mon 13 July 2026 | 28.77 (1.3%) | 28.88 | 28.22 - 29.38 | 1.1037 times | Fri 10 July 2026 | 28.40 (-2.71%) | 29.64 | 28.09 - 30.05 | 0.6288 times | Thu 09 July 2026 | 29.19 (-0.55%) | 28.86 | 28.44 - 29.35 | 0.6057 times | Wed 08 July 2026 | 29.35 (-1.77%) | 30.00 | 29.02 - 30.00 | 0.5057 times | Tue 07 July 2026 | 29.88 (4.11%) | 29.26 | 28.85 - 30.14 | 0.6728 times | Mon 06 July 2026 | 28.70 (-4.33%) | 30.53 | 28.54 - 30.53 | 0.6544 times | Thu 02 July 2026 | 30.00 (2.18%) | 29.56 | 29.22 - 30.42 | 0.8102 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 28.23 and 32.55
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.78 (4.86%) | 28.88 | 26.68 - 31.00 | 1.3 times | Fri 10 July 2026 | 28.40 (-5.33%) | 30.53 | 28.09 - 30.53 | 0.5752 times | Thu 02 July 2026 | 30.00 (-0.83%) | 30.61 | 28.18 - 30.70 | 0.754 times | Fri 26 June 2026 | 30.25 (0.43%) | 30.05 | 28.54 - 31.04 | 0.9895 times | Thu 18 June 2026 | 30.12 (-8.28%) | 32.68 | 29.53 - 34.08 | 1.2075 times | Fri 12 June 2026 | 32.84 (-3.1%) | 33.31 | 31.63 - 34.77 | 1.068 times | Fri 05 June 2026 | 33.89 (5.25%) | 32.62 | 31.70 - 34.82 | 1.2194 times | Fri 29 May 2026 | 32.20 (-5.15%) | 34.02 | 31.86 - 34.24 | 0.7177 times | Fri 22 May 2026 | 33.95 (3.98%) | 32.72 | 32.19 - 34.85 | 1.0201 times | Fri 15 May 2026 | 32.65 (-0.37%) | 32.45 | 31.35 - 33.54 | 1.1485 times | Fri 08 May 2026 | 32.77 (-3.73%) | 34.95 | 32.71 - 35.59 | 0.6508 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 28.23 and 32.55
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 29.153333333333 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.78 (5.16%) | 29.08 | 26.68 - 31.00 | 0.6175 times | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.3548 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.1415 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 1.0436 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 0.9845 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.3681 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.2616 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.7223 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.6975 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.8085 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.5073 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.3 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.57 |
| 100 day DMA | 36.26 |
| 150 day DMA | 44.15 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.13 | 28.51 |
| 12 day EMA | 29.31 | 29.23 | 29.02 |
| 20 day EMA | 29.7 | 29.69 | 29.62 |
| 35 day EMA | 30.54 | 30.58 | 30.59 |
| 50 day EMA | 31.59 | 31.66 | 31.71 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 28.74 | 28.51 |
| 12 day SMA | 29.17 | 29.04 | 28.96 |
| 20 day SMA | 29.3 | 29.33 | 29.41 |
| 35 day SMA | 30.87 | 30.94 | 31 |
| 50 day SMA | 31.57 | 31.65 | 31.74 |
| 100 day SMA | 36.26 | 36.44 | 36.63 |
| 150 day SMA | 44.15 | 44.4 | 44.65 |
| 200 day SMA | 51.13 | 51.41 | 51.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.