Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 38.48 and 40.36
| Daily Target 1 | 36.94 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 38.823333333333 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.7 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.31 (4.55%) | 38.05 | 37.64 - 39.52 | 1.3035 times | Tue 14 April 2026 | 37.60 (1.46%) | 37.16 | 35.94 - 38.35 | 0.8003 times | Mon 13 April 2026 | 37.06 (1.56%) | 36.13 | 34.75 - 37.26 | 2.3143 times | Fri 10 April 2026 | 36.49 (-2.22%) | 37.32 | 35.77 - 37.50 | 0.5881 times | Thu 09 April 2026 | 37.32 (-3.86%) | 38.28 | 36.91 - 38.44 | 1.1551 times | Wed 08 April 2026 | 38.82 (-1.7%) | 40.73 | 38.48 - 41.13 | 1.212 times | Tue 07 April 2026 | 39.49 (-4.1%) | 41.19 | 39.44 - 41.65 | 0.4951 times | Mon 06 April 2026 | 41.18 (3.08%) | 39.92 | 39.64 - 41.29 | 1.097 times | Thu 02 April 2026 | 39.95 (0.86%) | 39.22 | 38.70 - 40.84 | 0.5178 times | Wed 01 April 2026 | 39.61 (-1.81%) | 40.36 | 38.69 - 40.55 | 0.5169 times | Tue 31 March 2026 | 40.34 (-1.32%) | 41.50 | 39.57 - 41.63 | 1.0981 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 37.03 and 41.8
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.31 (7.73%) | 36.13 | 34.75 - 39.52 | 0.9337 times | Fri 10 April 2026 | 36.49 (-8.66%) | 39.92 | 35.77 - 41.65 | 0.9611 times | Thu 02 April 2026 | 39.95 (0.45%) | 40.16 | 38.69 - 41.63 | 0.733 times | Fri 27 March 2026 | 39.77 (-7.36%) | 43.67 | 39.18 - 43.75 | 1.2191 times | Fri 20 March 2026 | 42.93 (-1.6%) | 43.95 | 41.84 - 45.21 | 0.7038 times | Fri 13 March 2026 | 43.63 (-9.82%) | 48.20 | 42.94 - 48.93 | 1.1429 times | Fri 06 March 2026 | 48.38 (8.4%) | 43.58 | 43.16 - 49.03 | 1.1051 times | Fri 27 February 2026 | 44.63 (-10.51%) | 49.39 | 43.17 - 50.07 | 1.6989 times | Fri 20 February 2026 | 49.87 (10.85%) | 44.97 | 43.80 - 52.08 | 1.2683 times | Fri 13 February 2026 | 44.99 (0%) | 45.34 | 44.55 - 45.90 | 0.2339 times | Fri 13 February 2026 | 44.99 (-10.49%) | 49.64 | 43.92 - 52.35 | 1.5532 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 33.58 and 40.48
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 38.57 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.31 (-2.55%) | 40.36 | 34.75 - 41.65 | 0.5646 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 1.2516 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.7392 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.6038 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.9182 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.8867 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.0278 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.6448 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.6383 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.7251 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.6364 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 39 |
| 20 day DMA | 40.25 |
| 35 day DMA | 42.74 |
| 50 day DMA | 44.55 |
| 100 day DMA | 55.08 |
| 150 day DMA | 62.6 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 37.71 | 37.77 |
| 12 day EMA | 39.05 | 39 | 39.26 |
| 20 day EMA | 40.34 | 40.45 | 40.75 |
| 35 day EMA | 42.85 | 43.06 | 43.38 |
| 50 day EMA | 45.4 | 45.65 | 45.98 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.46 | 37.84 |
| 12 day SMA | 39 | 39.04 | 39.35 |
| 20 day SMA | 40.25 | 40.46 | 40.76 |
| 35 day SMA | 42.74 | 42.99 | 43.34 |
| 50 day SMA | 44.55 | 44.99 | 45.47 |
| 100 day SMA | 55.08 | 55.35 | 55.65 |
| 150 day SMA | 62.6 | 62.93 | 63.26 |
| 200 day SMA | 69.13 | 69.34 | 69.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.