Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 31.93 and 32.73
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 32.15 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 32.95 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 32.07 (-0.47%) | 31.94 | 31.79 - 32.59 | 4.235 times | Fri 28 August 2026 | 32.22 (2.81%) | 31.71 | 31.45 - 32.59 | 0.5489 times | Thu 27 August 2026 | 31.34 (-2.49%) | 32.05 | 31.29 - 32.49 | 0.6867 times | Wed 26 August 2026 | 32.14 (-2.04%) | 32.31 | 31.74 - 32.92 | 0.6076 times | Tue 25 August 2026 | 32.81 (-0.09%) | 32.59 | 32.25 - 33.28 | 0.6221 times | Mon 24 August 2026 | 32.84 (1.8%) | 32.52 | 32.29 - 32.90 | 0.6372 times | Fri 21 August 2026 | 32.26 (0%) | 32.51 | 31.99 - 33.26 | 0.6014 times | Thu 20 August 2026 | 32.26 (-4.36%) | 33.46 | 31.72 - 33.63 | 0.838 times | Wed 19 August 2026 | 33.73 (7.49%) | 31.28 | 31.20 - 33.82 | 0.7364 times | Tue 18 August 2026 | 31.38 (0.1%) | 32.03 | 31.30 - 32.29 | 0.4867 times | Mon 17 August 2026 | 31.35 (-3.18%) | 31.95 | 30.99 - 32.15 | 0.6248 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 31.93 and 32.73
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.15 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 32.07 (-0.47%) | 31.94 | 31.79 - 32.59 | 1.1578 times | Fri 28 August 2026 | 32.22 (-0.12%) | 32.52 | 31.29 - 33.28 | 0.8482 times | Fri 21 August 2026 | 32.26 (-0.37%) | 31.95 | 30.99 - 33.82 | 0.8987 times | Fri 14 August 2026 | 32.38 (7.04%) | 30.04 | 30.04 - 33.30 | 0.9841 times | Fri 07 August 2026 | 30.25 (5.18%) | 29.47 | 29.26 - 31.68 | 0.9225 times | Fri 31 July 2026 | 28.76 (3.98%) | 28.05 | 25.89 - 31.40 | 1.837 times | Fri 24 July 2026 | 27.66 (0%) | 27.28 | 27.09 - 28.09 | 0.2369 times | Fri 24 July 2026 | 27.66 (-7.12%) | 29.50 | 26.77 - 29.90 | 1.0923 times | Fri 17 July 2026 | 29.78 (4.86%) | 28.88 | 26.68 - 31.00 | 1.4021 times | Fri 10 July 2026 | 28.40 (-5.33%) | 30.53 | 28.09 - 30.53 | 0.6204 times | Thu 02 July 2026 | 30.00 (-0.83%) | 30.61 | 28.18 - 30.70 | 0.8131 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 30.67 and 35.23
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 32.07 (11.51%) | 29.47 | 29.26 - 33.82 | 1.1002 times | Fri 31 July 2026 | 28.76 (1.55%) | 29.08 | 25.89 - 31.40 | 1.2733 times | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.2051 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.0153 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 0.9283 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 0.8757 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.2169 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.1222 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.6425 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.6204 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.7191 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.23 |
| 20 day DMA | 31.64 |
| 35 day DMA | 30.5 |
| 50 day DMA | 30.11 |
| 100 day DMA | 32.22 |
| 150 day DMA | 36.8 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.12 | 32.07 |
| 12 day EMA | 31.98 | 31.96 | 31.91 |
| 20 day EMA | 31.6 | 31.55 | 31.48 |
| 35 day EMA | 31.05 | 30.99 | 30.92 |
| 50 day EMA | 30.36 | 30.29 | 30.21 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.27 | 32.28 |
| 12 day SMA | 32.23 | 32.31 | 32.17 |
| 20 day SMA | 31.64 | 31.54 | 31.36 |
| 35 day SMA | 30.5 | 30.37 | 30.27 |
| 50 day SMA | 30.11 | 30.05 | 30.01 |
| 100 day SMA | 32.22 | 32.27 | 32.32 |
| 150 day SMA | 36.8 | 37.02 | 37.25 |
| 200 day SMA | 44.09 | 44.27 | 44.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.