Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 77.41 and 78.17
| Daily Target 1 | 76.8 |
| Daily Target 2 | 77.26 |
| Daily Target 3 | 77.556666666667 |
| Daily Target 4 | 78.02 |
| Daily Target 5 | 78.32 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.73 (1.2%) | 77.09 | 77.09 - 77.85 | 1.0556 times | Thu 16 April 2026 | 76.81 (0.14%) | 76.83 | 76.70 - 76.93 | 0.5421 times | Wed 15 April 2026 | 76.70 (-0.12%) | 76.86 | 76.52 - 76.86 | 1.8688 times | Tue 14 April 2026 | 76.79 (0.39%) | 76.49 | 76.48 - 76.85 | 0.7133 times | Mon 13 April 2026 | 76.49 (1.02%) | 75.75 | 75.69 - 76.49 | 1.8402 times | Fri 10 April 2026 | 75.72 (-0.95%) | 76.22 | 75.72 - 76.22 | 0.5278 times | Thu 09 April 2026 | 76.45 (0.04%) | 76.02 | 76.02 - 76.61 | 0.271 times | Wed 08 April 2026 | 76.42 (2.26%) | 76.34 | 76.12 - 76.42 | 1.184 times | Tue 07 April 2026 | 74.73 (-0.17%) | 74.77 | 74.61 - 74.81 | 0.8987 times | Mon 06 April 2026 | 74.86 (0.34%) | 74.55 | 74.55 - 74.92 | 1.0984 times | Thu 02 April 2026 | 74.61 (0.21%) | 73.73 | 73.73 - 74.61 | 1.9686 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 76.71 and 78.87
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 77.09 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.73 (2.65%) | 75.75 | 75.69 - 77.85 | 1.4934 times | Fri 10 April 2026 | 75.72 (1.49%) | 74.55 | 74.55 - 76.61 | 0.9874 times | Thu 02 April 2026 | 74.61 (2.39%) | 73.22 | 72.62 - 74.77 | 1.6138 times | Fri 27 March 2026 | 72.87 (-0.51%) | 74.07 | 72.83 - 74.64 | 1.1891 times | Fri 20 March 2026 | 73.24 (-1.35%) | 75.01 | 73.15 - 75.54 | 0.9084 times | Fri 13 March 2026 | 74.24 (-2.32%) | 75.09 | 74.15 - 76.36 | 1.2068 times | Fri 06 March 2026 | 76.00 (-3.07%) | 78.09 | 75.54 - 78.74 | 0.8564 times | Fri 27 February 2026 | 78.41 (0.51%) | 77.74 | 77.10 - 78.48 | 0.7255 times | Fri 20 February 2026 | 78.01 (0.65%) | 77.47 | 77.22 - 78.06 | 0.7467 times | Fri 13 February 2026 | 77.51 (0%) | 77.03 | 76.81 - 77.85 | 0.2725 times | Fri 13 February 2026 | 77.51 (-0.27%) | 77.52 | 76.78 - 78.34 | 1.4297 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 75.73 and 79.85
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 76.436666666667 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.73 (4.83%) | 74.35 | 73.73 - 77.85 | 0.5504 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 0.8621 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.8108 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.2498 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.2346 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.901 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.0535 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.9398 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 0.9737 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.4244 times | Mon 30 June 2025 | 71.29 (2.59%) | 69.36 | 68.68 - 71.29 | 0.9658 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 75.98 |
| 20 day DMA | 75.05 |
| 35 day DMA | 75.56 |
| 50 day DMA | 76.15 |
| 100 day DMA | 75.47 |
| 150 day DMA | 74.66 |
| 200 day DMA | 74.11 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.92 | 76.52 | 76.37 |
| 12 day EMA | 76.17 | 75.89 | 75.72 |
| 20 day EMA | 75.82 | 75.62 | 75.49 |
| 35 day EMA | 75.9 | 75.79 | 75.73 |
| 50 day EMA | 76.25 | 76.19 | 76.16 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 76.5 | 76.43 |
| 12 day SMA | 75.98 | 75.68 | 75.35 |
| 20 day SMA | 75.05 | 74.88 | 74.8 |
| 35 day SMA | 75.56 | 75.56 | 75.59 |
| 50 day SMA | 76.15 | 76.13 | 76.12 |
| 100 day SMA | 75.47 | 75.4 | 75.34 |
| 150 day SMA | 74.66 | 74.64 | 74.61 |
| 200 day SMA | 74.11 | 74.08 | 74.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.