VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFO are 63.65 and 65.14 | Daily Target 1 | 62.42 | | Daily Target 2 | 63.39 | | Daily Target 3 | 63.91 | | Daily Target 4 | 64.88 | | Daily Target 5 | 65.4 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.36 (1.48%) |
63.21 |
62.94 - 64.43 |
0.2487 times |
Thu 10 April 2025 |
63.42 (-2.67%) |
64.06 |
62.27 - 64.06 |
0.4858 times |
Wed 09 April 2025 |
65.16 (7.07%) |
60.48 |
60.17 - 65.50 |
0.4916 times |
Tue 08 April 2025 |
60.86 (-1.6%) |
63.27 |
60.24 - 63.68 |
1.1105 times |
Mon 07 April 2025 |
61.85 (-0.96%) |
60.77 |
60.03 - 63.85 |
1.5211 times |
Fri 04 April 2025 |
62.45 (-5.75%) |
64.70 |
62.39 - 64.70 |
2.3424 times |
Thu 03 April 2025 |
66.26 (-4.07%) |
67.07 |
66.20 - 67.55 |
2.2788 times |
Wed 02 April 2025 |
69.07 (0.77%) |
68.33 |
68.33 - 69.19 |
0.8329 times |
Tue 01 April 2025 |
68.54 (0.04%) |
68.19 |
67.87 - 68.73 |
0.3528 times |
Mon 31 March 2025 |
68.51 (0.85%) |
67.44 |
67.44 - 68.60 |
0.3355 times |
Fri 28 March 2025 |
67.93 (-1.71%) |
68.67 |
67.78 - 68.81 |
0.2545 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFO are 62.2 and 67.67 | Weekly Target 1 | 57.83 | | Weekly Target 2 | 61.09 | | Weekly Target 3 | 63.296666666667 | | Weekly Target 4 | 66.56 | | Weekly Target 5 | 68.77 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.36 (3.06%) |
60.77 |
60.03 - 65.50 |
1.3481 times |
Fri 04 April 2025 |
62.45 (-8.07%) |
67.44 |
62.39 - 69.19 |
2.1465 times |
Fri 28 March 2025 |
67.93 (-0.15%) |
68.70 |
67.78 - 69.45 |
0.4184 times |
Fri 21 March 2025 |
68.03 (0.74%) |
67.81 |
67.72 - 68.76 |
1.0369 times |
Fri 14 March 2025 |
67.53 (-2.43%) |
68.41 |
66.25 - 68.95 |
0.861 times |
Fri 07 March 2025 |
69.21 (-2.42%) |
71.36 |
68.14 - 71.36 |
0.9754 times |
Fri 28 February 2025 |
70.93 (0.64%) |
70.65 |
69.83 - 70.99 |
0.8812 times |
Fri 21 February 2025 |
70.48 (-1.33%) |
71.61 |
70.43 - 71.91 |
0.6347 times |
Fri 14 February 2025 |
71.43 (0.35%) |
71.19 |
70.66 - 71.68 |
0.6791 times |
Fri 07 February 2025 |
71.18 (-0.49%) |
70.51 |
70.38 - 71.99 |
1.0187 times |
Fri 31 January 2025 |
71.53 (-0.31%) |
71.13 |
71.13 - 72.23 |
0.8711 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFO are 57.62 and 66.78 | Monthly Target 1 | 55.37 | | Monthly Target 2 | 59.86 | | Monthly Target 3 | 64.526666666667 | | Monthly Target 4 | 69.02 | | Monthly Target 5 | 73.69 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.36 (-6.06%) |
68.19 |
60.03 - 69.19 |
0.8308 times |
Mon 31 March 2025 |
68.51 (-3.41%) |
71.36 |
66.25 - 71.36 |
0.8386 times |
Fri 28 February 2025 |
70.93 (-0.84%) |
70.51 |
69.83 - 71.99 |
0.7906 times |
Fri 31 January 2025 |
71.53 (3.76%) |
69.33 |
67.77 - 72.23 |
1.1284 times |
Tue 31 December 2024 |
68.94 (-6.56%) |
73.11 |
68.42 - 73.11 |
0.6849 times |
Tue 26 November 2024 |
73.78 (6.87%) |
69.27 |
68.89 - 73.89 |
1.0586 times |
Thu 31 October 2024 |
69.04 (-1.07%) |
69.94 |
68.93 - 71.15 |
0.9949 times |
Mon 30 September 2024 |
69.79 (1.75%) |
68.24 |
65.79 - 69.99 |
1.0715 times |
Fri 30 August 2024 |
68.59 (2.62%) |
66.98 |
63.31 - 68.59 |
1.4422 times |
Wed 31 July 2024 |
66.84 (4.01%) |
64.49 |
63.73 - 67.06 |
1.1596 times |
Fri 28 June 2024 |
64.26 (-0.65%) |
64.81 |
63.46 - 65.21 |
1.5662 times |
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value | | 5 day DMA | 63.13 | | 12 day DMA | 65.63 | | 20 day DMA | 66.6 | | 35 day DMA | 67.86 | | 50 day DMA | 68.95 | | 100 day DMA | 69.92 | | 150 day DMA | 69.68 | | 200 day DMA | 68.63 | EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.98 | 63.79 | 63.98 | | 12 day EMA | 65.09 | 65.22 | 65.55 | | 20 day EMA | 66.1 | 66.28 | 66.58 | | 35 day EMA | 67.5 | 67.68 | 67.93 | | 50 day EMA | 68.6 | 68.77 | 68.99 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.13 | 62.75 | 63.32 | | 12 day SMA | 65.63 | 66.02 | 66.4 | | 20 day SMA | 66.6 | 66.73 | 66.93 | | 35 day SMA | 67.86 | 68.08 | 68.32 | | 50 day SMA | 68.95 | 69.09 | 69.26 | | 100 day SMA | 69.92 | 70 | 70.06 | | 150 day SMA | 69.68 | 69.7 | 69.73 | | 200 day SMA | 68.63 | 68.64 | 68.64 |
|
|
