Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 78.35 and 78.88
| Daily Target 1 | 77.9 |
| Daily Target 2 | 78.26 |
| Daily Target 3 | 78.433333333333 |
| Daily Target 4 | 78.79 |
| Daily Target 5 | 78.96 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.61 (0.5%) | 78.08 | 78.08 - 78.61 | 1.1189 times | Mon 01 June 2026 | 78.22 (0%) | 78.00 | 77.90 - 78.31 | 1.1888 times | Fri 29 May 2026 | 78.22 (0.15%) | 78.16 | 78.16 - 78.36 | 0.4895 times | Thu 28 May 2026 | 78.10 (0.09%) | 77.97 | 77.92 - 78.28 | 1.2587 times | Wed 27 May 2026 | 78.03 (-0.28%) | 78.45 | 78.03 - 78.45 | 0.8159 times | Tue 26 May 2026 | 78.25 (0.33%) | 78.12 | 78.05 - 78.41 | 2.7273 times | Fri 22 May 2026 | 77.99 (0.84%) | 77.75 | 77.72 - 77.99 | 0.4895 times | Thu 21 May 2026 | 77.34 (0.26%) | 76.34 | 76.34 - 77.35 | 0.3497 times | Wed 20 May 2026 | 77.14 (0.93%) | 76.12 | 76.12 - 77.15 | 0.2797 times | Tue 19 May 2026 | 76.43 (-0.49%) | 76.49 | 76.14 - 76.71 | 1.2821 times | Mon 18 May 2026 | 76.81 (0.62%) | 76.73 | 76.53 - 76.81 | 0.5828 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 78.26 and 78.97
| Weekly Target 1 | 77.66 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 78.373333333333 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.61 (0.5%) | 78.00 | 77.90 - 78.61 | 0.4206 times | Fri 29 May 2026 | 78.22 (0.29%) | 78.12 | 77.92 - 78.45 | 0.9643 times | Fri 22 May 2026 | 77.99 (2.16%) | 76.73 | 76.12 - 77.99 | 0.5438 times | Fri 15 May 2026 | 76.34 (-0.97%) | 77.18 | 76.34 - 77.36 | 0.9346 times | Fri 08 May 2026 | 77.09 (-1.08%) | 77.73 | 77.07 - 77.99 | 0.4843 times | Wed 06 May 2026 | 77.93 (0.45%) | 77.19 | 76.91 - 77.99 | 0.6372 times | Fri 01 May 2026 | 77.58 (0.43%) | 77.42 | 76.41 - 77.87 | 1.7035 times | Fri 24 April 2026 | 77.25 (-0.62%) | 77.94 | 77.20 - 78.23 | 1.3339 times | Fri 17 April 2026 | 77.73 (2.65%) | 75.75 | 75.69 - 77.85 | 1.7927 times | Fri 10 April 2026 | 75.72 (1.49%) | 74.55 | 74.55 - 76.61 | 1.1852 times | Thu 02 April 2026 | 74.61 (2.39%) | 73.22 | 72.62 - 74.77 | 1.9371 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 78.26 and 78.97
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 78.373333333333 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.61 (0.5%) | 78.00 | 77.90 - 78.61 | 0.0697 times | Fri 29 May 2026 | 78.22 (0.7%) | 77.79 | 76.12 - 78.45 | 0.682 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 1.0516 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 1.0021 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.9425 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.4528 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.4352 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 1.0473 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.2246 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 1.0924 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 1.1318 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 77.62 |
| 20 day DMA | 77.48 |
| 35 day DMA | 77.39 |
| 50 day DMA | 76.63 |
| 100 day DMA | 76.55 |
| 150 day DMA | 75.53 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 78.07 | 77.99 |
| 12 day EMA | 77.87 | 77.73 | 77.64 |
| 20 day EMA | 77.59 | 77.48 | 77.4 |
| 35 day EMA | 77.04 | 76.95 | 76.88 |
| 50 day EMA | 76.59 | 76.51 | 76.44 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 78.16 | 78.12 |
| 12 day SMA | 77.62 | 77.5 | 77.38 |
| 20 day SMA | 77.48 | 77.43 | 77.36 |
| 35 day SMA | 77.39 | 77.34 | 77.29 |
| 50 day SMA | 76.63 | 76.53 | 76.43 |
| 100 day SMA | 76.55 | 76.52 | 76.48 |
| 150 day SMA | 75.53 | 75.5 | 75.47 |
| 200 day SMA | 74.97 | 74.94 | 74.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.