Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 80.64 and 81.27
| Daily Target 1 | 80.48 |
| Daily Target 2 | 80.79 |
| Daily Target 3 | 81.11 |
| Daily Target 4 | 81.42 |
| Daily Target 5 | 81.74 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.10 (-0.83%) | 81.31 | 80.80 - 81.43 | 1.521 times | Thu 22 October 2026 | 81.78 (0.79%) | 81.23 | 81.03 - 81.78 | 0.9091 times | Wed 21 October 2026 | 81.14 (0.32%) | 81.00 | 80.87 - 81.21 | 0.6294 times | Tue 20 October 2026 | 80.88 (1.07%) | 80.72 | 80.66 - 80.88 | 0.8042 times | Mon 19 October 2026 | 80.02 (-0.35%) | 80.25 | 80.01 - 80.25 | 0.9615 times | Fri 16 October 2026 | 80.30 (-0.02%) | 80.50 | 80.05 - 80.70 | 2.0979 times | Thu 15 October 2026 | 80.32 (1.2%) | 79.99 | 79.94 - 80.32 | 0.7867 times | Wed 14 October 2026 | 79.37 (-0.35%) | 79.25 | 79.01 - 79.37 | 0.7343 times | Tue 13 October 2026 | 79.65 (0.13%) | 79.82 | 79.22 - 79.82 | 1.049 times | Mon 12 October 2026 | 79.55 (0.25%) | 79.36 | 79.36 - 79.63 | 0.507 times | Fri 09 October 2026 | 79.35 (0.35%) | 79.24 | 79.20 - 79.42 | 0.7517 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 80.56 and 82.33
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 80.963333333333 |
| Weekly Target 4 | 81.92 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.10 (1%) | 80.25 | 80.01 - 81.78 | 1.0268 times | Fri 16 October 2026 | 80.30 (1.2%) | 79.36 | 79.01 - 80.70 | 1.1012 times | Fri 09 October 2026 | 79.35 (1.41%) | 78.20 | 78.20 - 79.42 | 1.1756 times | Fri 02 October 2026 | 78.25 (-0.45%) | 78.33 | 77.37 - 78.48 | 0.7552 times | Fri 25 September 2026 | 78.60 (-0.52%) | 79.21 | 78.22 - 79.36 | 2.0164 times | Fri 18 September 2026 | 79.01 (-1.27%) | 80.05 | 78.54 - 80.15 | 0.9859 times | Fri 11 September 2026 | 80.03 (-1.91%) | 81.21 | 79.43 - 81.21 | 0.6845 times | Fri 04 September 2026 | 81.59 (-0.69%) | 81.67 | 80.90 - 81.92 | 0.6548 times | Fri 28 August 2026 | 82.16 (-0.38%) | 82.56 | 82.16 - 82.73 | 0.8668 times | Fri 21 August 2026 | 82.47 (-1.22%) | 83.25 | 82.07 - 83.27 | 0.7329 times | Fri 14 August 2026 | 83.49 (1.14%) | 82.51 | 82.50 - 83.51 | 0.9561 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 79.24 and 83.65
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 80.083333333333 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 84.49 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.10 (4.56%) | 77.45 | 77.37 - 81.78 | 0.7549 times | Wed 30 September 2026 | 77.56 (-5.07%) | 81.59 | 77.56 - 81.92 | 1.0211 times | Mon 31 August 2026 | 81.70 (1.01%) | 81.16 | 81.16 - 83.51 | 0.7796 times | Fri 31 July 2026 | 80.88 (1%) | 80.08 | 79.74 - 81.93 | 0.7671 times | Tue 30 June 2026 | 80.08 (2.38%) | 78.00 | 77.67 - 80.40 | 0.8665 times | Fri 29 May 2026 | 78.22 (0.7%) | 77.79 | 76.12 - 78.45 | 0.7724 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 1.1909 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 1.1349 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 1.0674 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.6453 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.6254 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 80.21 |
| 20 day DMA | 79.45 |
| 35 day DMA | 79.47 |
| 50 day DMA | 80.32 |
| 100 day DMA | 80.34 |
| 150 day DMA | 79.13 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 80.96 | 80.55 |
| 12 day EMA | 80.37 | 80.24 | 79.96 |
| 20 day EMA | 80.05 | 79.94 | 79.75 |
| 35 day EMA | 80.25 | 80.2 | 80.11 |
| 50 day EMA | 80.6 | 80.58 | 80.53 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 80.82 | 80.53 |
| 12 day SMA | 80.21 | 80 | 79.79 |
| 20 day SMA | 79.45 | 79.32 | 79.15 |
| 35 day SMA | 79.47 | 79.5 | 79.48 |
| 50 day SMA | 80.32 | 80.37 | 80.39 |
| 100 day SMA | 80.34 | 80.32 | 80.28 |
| 150 day SMA | 79.13 | 79.09 | 79.03 |
| 200 day SMA | 78.46 | 78.43 | 78.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.