VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFO are 64 and 64.99 | Daily Target 1 | 63.82 | | Daily Target 2 | 64.17 | | Daily Target 3 | 64.81 | | Daily Target 4 | 65.16 | | Daily Target 5 | 65.8 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
64.52 (-1.18%) |
65.34 |
64.46 - 65.45 |
1.1592 times |
Wed 22 May 2024 |
65.29 (-0.41%) |
65.37 |
65.18 - 65.59 |
0.966 times |
Tue 21 May 2024 |
65.56 (0.05%) |
65.47 |
65.36 - 65.58 |
1.3524 times |
Mon 20 May 2024 |
65.53 (-0.18%) |
65.55 |
65.52 - 65.78 |
1.1462 times |
Fri 17 May 2024 |
65.65 (0.2%) |
65.55 |
65.45 - 65.65 |
1.6145 times |
Thu 16 May 2024 |
65.52 (-0.11%) |
65.61 |
65.51 - 65.70 |
0.5244 times |
Wed 15 May 2024 |
65.59 (0.89%) |
65.41 |
65.41 - 65.59 |
0.7695 times |
Tue 14 May 2024 |
65.01 (0.36%) |
64.92 |
64.76 - 65.09 |
0.8782 times |
Mon 13 May 2024 |
64.78 (-0.31%) |
65.19 |
64.74 - 65.25 |
0.7465 times |
Fri 10 May 2024 |
64.98 (0.26%) |
64.98 |
64.92 - 65.03 |
0.8431 times |
Thu 09 May 2024 |
64.81 (0.67%) |
64.41 |
64.34 - 64.84 |
0.8431 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFO are 63.83 and 65.15 | Weekly Target 1 | 63.6 | | Weekly Target 2 | 64.06 | | Weekly Target 3 | 64.92 | | Weekly Target 4 | 65.38 | | Weekly Target 5 | 66.24 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
64.52 (-1.72%) |
65.55 |
64.46 - 65.78 |
0.9241 times |
Fri 17 May 2024 |
65.65 (1.03%) |
65.19 |
64.74 - 65.70 |
0.906 times |
Fri 10 May 2024 |
64.98 (2.23%) |
63.97 |
63.87 - 65.03 |
0.9583 times |
Fri 03 May 2024 |
63.56 (0.17%) |
63.77 |
62.64 - 63.82 |
0.9021 times |
Fri 26 April 2024 |
63.45 (1.57%) |
62.70 |
62.59 - 63.64 |
1.2286 times |
Fri 19 April 2024 |
62.47 (-1.36%) |
63.77 |
62.13 - 63.92 |
1.3813 times |
Fri 12 April 2024 |
63.33 (-2.51%) |
65.06 |
63.14 - 65.30 |
0.7126 times |
Fri 05 April 2024 |
64.96 (-1.5%) |
66.12 |
64.53 - 66.12 |
0.8793 times |
Thu 28 March 2024 |
65.95 (1.12%) |
65.07 |
64.98 - 66.19 |
1.0741 times |
Fri 22 March 2024 |
65.22 (1.76%) |
64.23 |
64.16 - 65.71 |
1.0337 times |
Fri 15 March 2024 |
64.09 (-0.45%) |
64.29 |
63.83 - 64.86 |
1.1285 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFO are 63.58 and 66.72 | Monthly Target 1 | 61.17 | | Monthly Target 2 | 62.85 | | Monthly Target 3 | 64.313333333333 | | Monthly Target 4 | 65.99 | | Monthly Target 5 | 67.45 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
64.52 (2.58%) |
62.68 |
62.64 - 65.78 |
0.3046 times |
Tue 30 April 2024 |
62.90 (-4.62%) |
66.12 |
62.13 - 66.12 |
0.4283 times |
Thu 28 March 2024 |
65.95 (3.87%) |
63.48 |
63.36 - 66.19 |
0.4652 times |
Thu 29 February 2024 |
63.49 (4.56%) |
60.89 |
60.62 - 63.62 |
1.3295 times |
Wed 31 January 2024 |
60.72 (0.07%) |
60.49 |
59.39 - 61.56 |
1.1561 times |
Fri 29 December 2023 |
60.68 (4.17%) |
58.22 |
57.92 - 61.06 |
1.1812 times |
Thu 30 November 2023 |
58.25 (2.55%) |
56.92 |
56.65 - 58.30 |
1.6427 times |
Tue 31 October 2023 |
56.80 (-3.6%) |
58.69 |
55.78 - 59.58 |
1.2115 times |
Fri 29 September 2023 |
58.92 (-4.55%) |
62.04 |
58.42 - 62.19 |
1.1065 times |
Thu 31 August 2023 |
61.73 (-2.3%) |
62.99 |
60.27 - 63.19 |
1.1744 times |
Mon 31 July 2023 |
63.18 (2.55%) |
61.59 |
60.61 - 63.62 |
1.2174 times |
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value | | 5 day DMA | 65.31 | | 12 day DMA | 65.14 | | 20 day DMA | 64.48 | | 35 day DMA | 64.07 | | 50 day DMA | 64.36 | | 100 day DMA | 63.09 | | 150 day DMA | 61.54 | | 200 day DMA | 61.15 | EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.11 | 65.4 | 65.45 | | 12 day EMA | 64.97 | 65.05 | 65.01 | | 20 day EMA | 64.7 | 64.72 | 64.66 | | 35 day EMA | 64.61 | 64.62 | 64.58 | | 50 day EMA | 64.46 | 64.46 | 64.43 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.31 | 65.51 | 65.57 | | 12 day SMA | 65.14 | 65.12 | 65.02 | | 20 day SMA | 64.48 | 64.43 | 64.35 | | 35 day SMA | 64.07 | 64.07 | 64.07 | | 50 day SMA | 64.36 | 64.37 | 64.35 | | 100 day SMA | 63.09 | 63.05 | 63 | | 150 day SMA | 61.54 | 61.49 | 61.45 | | 200 day SMA | 61.15 | 61.14 | 61.12 |
|
|
