Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 79.87 and 80.18
| Daily Target 1 | 79.62 |
| Daily Target 2 | 79.8 |
| Daily Target 3 | 79.926666666667 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 80.24 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.99 (0.13%) | 79.91 | 79.74 - 80.05 | 0.5301 times | Mon 20 July 2026 | 79.89 (-0.55%) | 80.23 | 79.89 - 80.29 | 1.0336 times | Fri 17 July 2026 | 80.33 (-0.62%) | 81.02 | 80.19 - 81.02 | 1.5902 times | Thu 16 July 2026 | 80.83 (0.92%) | 80.09 | 80.09 - 80.83 | 0.8746 times | Wed 15 July 2026 | 80.09 (-0.37%) | 80.38 | 80.04 - 80.53 | 1.4842 times | Tue 14 July 2026 | 80.39 (-0.17%) | 80.82 | 80.35 - 80.82 | 0.6096 times | Mon 13 July 2026 | 80.53 (0.02%) | 80.56 | 80.43 - 80.92 | 1.2457 times | Fri 10 July 2026 | 80.51 (0.12%) | 80.46 | 80.36 - 80.59 | 0.7291 times | Thu 09 July 2026 | 80.41 (0.65%) | 80.03 | 80.03 - 80.59 | 0.8979 times | Wed 08 July 2026 | 79.89 (-1.07%) | 80.08 | 79.78 - 80.13 | 1.005 times | Tue 07 July 2026 | 80.75 (-0.12%) | 81.03 | 80.64 - 81.30 | 0.5566 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 79.59 and 80.14
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 80.006666666667 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.99 (-0.42%) | 80.23 | 79.74 - 80.29 | 0.3045 times | Fri 17 July 2026 | 80.33 (-0.22%) | 80.56 | 80.04 - 81.02 | 1.1304 times | Fri 10 July 2026 | 80.51 (-0.21%) | 80.68 | 79.78 - 81.30 | 0.8172 times | Thu 02 July 2026 | 80.68 (1.01%) | 79.87 | 79.76 - 80.68 | 1.1408 times | Fri 26 June 2026 | 79.87 (1.26%) | 79.03 | 78.40 - 80.40 | 0.9188 times | Thu 18 June 2026 | 78.88 (-0.54%) | 80.01 | 78.51 - 80.21 | 0.8001 times | Fri 12 June 2026 | 79.31 (1.3%) | 78.53 | 77.67 - 79.46 | 1.2543 times | Fri 05 June 2026 | 78.29 (0.09%) | 78.00 | 77.90 - 79.01 | 1.8015 times | Fri 29 May 2026 | 78.22 (0.29%) | 78.12 | 77.92 - 78.45 | 1.1717 times | Fri 22 May 2026 | 77.99 (2.16%) | 76.73 | 76.12 - 77.99 | 0.6607 times | Fri 15 May 2026 | 76.34 (-0.97%) | 77.18 | 76.34 - 77.36 | 1.1356 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 79.09 and 80.65
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 79.39 |
| Monthly Target 3 | 80.343333333333 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.99 (-0.11%) | 80.08 | 79.74 - 81.30 | 0.3503 times | Tue 30 June 2026 | 80.08 (2.38%) | 78.00 | 77.67 - 80.40 | 0.7688 times | Fri 29 May 2026 | 78.22 (0.7%) | 77.79 | 76.12 - 78.45 | 0.6853 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 1.0567 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 1.0069 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.947 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.4598 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.4421 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 1.0524 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.2305 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 1.0977 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 80.37 |
| 20 day DMA | 80.14 |
| 35 day DMA | 79.52 |
| 50 day DMA | 78.86 |
| 100 day DMA | 77.48 |
| 150 day DMA | 76.98 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.16 | 80.25 | 80.43 |
| 12 day EMA | 80.19 | 80.23 | 80.29 |
| 20 day EMA | 80 | 80 | 80.01 |
| 35 day EMA | 79.5 | 79.47 | 79.44 |
| 50 day EMA | 78.89 | 78.84 | 78.8 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 80.31 | 80.43 |
| 12 day SMA | 80.37 | 80.43 | 80.45 |
| 20 day SMA | 80.14 | 80.09 | 80.04 |
| 35 day SMA | 79.52 | 79.47 | 79.42 |
| 50 day SMA | 78.86 | 78.81 | 78.77 |
| 100 day SMA | 77.48 | 77.46 | 77.44 |
| 150 day SMA | 76.98 | 76.95 | 76.91 |
| 200 day SMA | 76.02 | 75.99 | 75.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.