Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 76.82 and 77.46
| Daily Target 1 | 76.7 |
| Daily Target 2 | 76.94 |
| Daily Target 3 | 77.34 |
| Daily Target 4 | 77.58 |
| Daily Target 5 | 77.98 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.18 (-1.06%) | 77.74 | 77.10 - 77.74 | 0.5063 times | Fri 20 February 2026 | 78.01 (0.33%) | 77.91 | 77.56 - 78.06 | 0.6487 times | Thu 19 February 2026 | 77.75 (-0.1%) | 77.66 | 77.39 - 77.78 | 1.2025 times | Wed 18 February 2026 | 77.83 (0.61%) | 77.56 | 77.56 - 77.93 | 0.6013 times | Tue 17 February 2026 | 77.36 (-0.19%) | 77.47 | 77.22 - 77.63 | 0.8861 times | Fri 13 February 2026 | 77.51 (0%) | 77.03 | 76.81 - 77.85 | 1.2184 times | Fri 13 February 2026 | 77.51 (0.87%) | 77.03 | 76.81 - 77.85 | 1.2184 times | Thu 12 February 2026 | 76.84 (-1.27%) | 77.95 | 76.78 - 78.34 | 1.2658 times | Wed 11 February 2026 | 77.83 (0.14%) | 78.10 | 77.63 - 78.10 | 0.807 times | Tue 10 February 2026 | 77.72 (0.09%) | 77.63 | 77.63 - 77.94 | 1.6456 times | Mon 09 February 2026 | 77.65 (-0.09%) | 77.52 | 77.22 - 77.78 | 1.4557 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 76.82 and 77.46
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 76.94 |
| Weekly Target 3 | 77.34 |
| Weekly Target 4 | 77.58 |
| Weekly Target 5 | 77.98 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.18 (-1.06%) | 77.74 | 77.10 - 77.74 | 0.0892 times | Fri 20 February 2026 | 78.01 (0.65%) | 77.47 | 77.22 - 78.06 | 0.5882 times | Fri 13 February 2026 | 77.51 (0%) | 77.03 | 76.81 - 77.85 | 0.2147 times | Fri 13 February 2026 | 77.51 (-0.27%) | 77.52 | 76.78 - 78.34 | 1.1263 times | Fri 06 February 2026 | 77.72 (2.34%) | 76.00 | 75.67 - 77.72 | 1.2322 times | Fri 30 January 2026 | 75.94 (-0.08%) | 76.31 | 75.46 - 76.78 | 1.5668 times | Fri 23 January 2026 | 76.00 (-0.41%) | 75.39 | 75.12 - 76.64 | 1.2657 times | Fri 16 January 2026 | 76.31 (0.67%) | 75.59 | 75.42 - 76.65 | 1.2908 times | Fri 09 January 2026 | 75.80 (2.16%) | 74.56 | 74.56 - 75.91 | 1.458 times | Fri 02 January 2026 | 74.20 (-0.72%) | 74.75 | 73.71 - 74.75 | 1.1681 times | Fri 26 December 2025 | 74.74 (1%) | 74.15 | 74.15 - 74.75 | 0.736 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 76.43 and 79.1
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 75.79 |
| Monthly Target 3 | 77.063333333333 |
| Monthly Target 4 | 78.46 |
| Monthly Target 5 | 79.73 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.18 (1.63%) | 76.00 | 75.67 - 78.34 | 0.6753 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.1954 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.1809 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.8618 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.0076 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.8989 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 0.9313 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.3624 times | Mon 30 June 2025 | 71.29 (2.59%) | 69.36 | 68.68 - 71.29 | 0.9238 times | Fri 30 May 2025 | 69.49 (4.17%) | 66.71 | 66.53 - 70.78 | 0.9626 times | Wed 30 April 2025 | 66.71 (-2.63%) | 68.19 | 60.03 - 69.19 | 1.6734 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 77.58 |
| 20 day DMA | 77.05 |
| 35 day DMA | 76.52 |
| 50 day DMA | 75.84 |
| 100 day DMA | 74.46 |
| 150 day DMA | 73.92 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 77.74 | 77.61 |
| 12 day EMA | 77.39 | 77.43 | 77.33 |
| 20 day EMA | 77.1 | 77.09 | 76.99 |
| 35 day EMA | 76.45 | 76.41 | 76.32 |
| 50 day EMA | 75.83 | 75.78 | 75.69 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.69 | 77.59 |
| 12 day SMA | 77.58 | 77.5 | 77.39 |
| 20 day SMA | 77.05 | 77 | 76.9 |
| 35 day SMA | 76.52 | 76.43 | 76.32 |
| 50 day SMA | 75.84 | 75.78 | 75.68 |
| 100 day SMA | 74.46 | 74.43 | 74.39 |
| 150 day SMA | 73.92 | 73.88 | 73.84 |
| 200 day SMA | 73.01 | 72.96 | 72.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.