Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 81.47 and 81.84
| Daily Target 1 | 81.18 |
| Daily Target 2 | 81.38 |
| Daily Target 3 | 81.546666666667 |
| Daily Target 4 | 81.75 |
| Daily Target 5 | 81.92 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.59 (-0.38%) | 81.34 | 81.34 - 81.71 | 1.7848 times | Thu 03 September 2026 | 81.90 (0.78%) | 81.62 | 81.33 - 81.92 | 0.6357 times | Wed 02 September 2026 | 81.27 (0.4%) | 80.94 | 80.94 - 81.35 | 0.709 times | Tue 01 September 2026 | 80.95 (-0.92%) | 81.59 | 80.90 - 81.59 | 0.4401 times | Mon 31 August 2026 | 81.70 (-0.56%) | 81.67 | 81.61 - 81.70 | 0.7335 times | Fri 28 August 2026 | 82.16 (-0.35%) | 82.40 | 82.16 - 82.53 | 0.6357 times | Thu 27 August 2026 | 82.45 (-0.3%) | 82.45 | 82.42 - 82.57 | 0.489 times | Wed 26 August 2026 | 82.70 (0.36%) | 82.65 | 82.65 - 82.73 | 0.5379 times | Tue 25 August 2026 | 82.40 (-0.18%) | 82.48 | 82.29 - 82.48 | 2.1516 times | Mon 24 August 2026 | 82.55 (0.1%) | 82.56 | 82.37 - 82.56 | 1.8826 times | Fri 21 August 2026 | 82.47 (0.45%) | 82.38 | 82.38 - 82.48 | 1.1247 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 80.74 and 81.76
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 81.47 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.59 (-0.69%) | 81.67 | 80.90 - 81.92 | 0.8681 times | Fri 28 August 2026 | 82.16 (-0.38%) | 82.56 | 82.16 - 82.73 | 1.1493 times | Fri 21 August 2026 | 82.47 (-1.22%) | 83.25 | 82.07 - 83.27 | 0.9717 times | Fri 14 August 2026 | 83.49 (1.14%) | 82.51 | 82.50 - 83.51 | 1.2677 times | Fri 07 August 2026 | 82.55 (2.06%) | 81.16 | 81.16 - 82.76 | 1.2874 times | Fri 31 July 2026 | 80.88 (0.33%) | 80.95 | 80.12 - 81.93 | 0.9668 times | Fri 24 July 2026 | 80.61 (0%) | 80.44 | 80.38 - 80.87 | 0.1529 times | Fri 24 July 2026 | 80.61 (0.35%) | 80.23 | 79.74 - 80.87 | 1.4749 times | Fri 17 July 2026 | 80.33 (-0.22%) | 80.56 | 80.04 - 81.02 | 1.0802 times | Fri 10 July 2026 | 80.51 (-0.21%) | 80.68 | 79.78 - 81.30 | 0.7809 times | Thu 02 July 2026 | 80.68 (1.01%) | 79.87 | 79.76 - 80.68 | 1.0901 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 81.08 and 82.1
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 81.02 |
| Monthly Target 3 | 81.47 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 82.49 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.59 (-0.13%) | 81.59 | 80.90 - 81.92 | 0.1168 times | Mon 31 August 2026 | 81.70 (1.01%) | 81.16 | 81.16 - 83.51 | 0.7823 times | Fri 31 July 2026 | 80.88 (1%) | 80.08 | 79.74 - 81.93 | 0.7697 times | Tue 30 June 2026 | 80.08 (2.38%) | 78.00 | 77.67 - 80.40 | 0.8695 times | Fri 29 May 2026 | 78.22 (0.7%) | 77.79 | 76.12 - 78.45 | 0.7751 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 1.195 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 1.1388 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 1.071 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.6509 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.6309 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 1.1902 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 82.02 |
| 20 day DMA | 82.39 |
| 35 day DMA | 81.89 |
| 50 day DMA | 81.43 |
| 100 day DMA | 79.68 |
| 150 day DMA | 78.5 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 81.7 | 81.6 |
| 12 day EMA | 81.92 | 81.98 | 82 |
| 20 day EMA | 81.99 | 82.03 | 82.04 |
| 35 day EMA | 81.69 | 81.7 | 81.69 |
| 50 day EMA | 81.26 | 81.25 | 81.22 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 81.6 | 81.71 |
| 12 day SMA | 82.02 | 82.11 | 82.18 |
| 20 day SMA | 82.39 | 82.44 | 82.45 |
| 35 day SMA | 81.89 | 81.84 | 81.8 |
| 50 day SMA | 81.43 | 81.4 | 81.35 |
| 100 day SMA | 79.68 | 79.63 | 79.58 |
| 150 day SMA | 78.5 | 78.46 | 78.42 |
| 200 day SMA | 77.54 | 77.49 | 77.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.