VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFO are 72.68 and 73.12 | Daily Target 1 | 72.33 | | Daily Target 2 | 72.59 | | Daily Target 3 | 72.766666666667 | | Daily Target 4 | 73.03 | | Daily Target 5 | 73.21 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.86 (0.36%) |
72.54 |
72.50 - 72.94 |
0.2609 times |
Thu 30 October 2025 |
72.60 (-0.23%) |
72.46 |
72.46 - 73.23 |
1.9324 times |
Wed 29 October 2025 |
72.77 (-0.99%) |
73.16 |
72.55 - 73.39 |
0.8986 times |
Tue 28 October 2025 |
73.50 (-0.77%) |
73.58 |
73.50 - 73.88 |
1.0338 times |
Mon 27 October 2025 |
74.07 (0.39%) |
74.11 |
73.89 - 74.11 |
0.7826 times |
Fri 24 October 2025 |
73.78 (0.24%) |
74.05 |
73.78 - 74.05 |
1.1594 times |
Thu 23 October 2025 |
73.60 (0.44%) |
73.33 |
73.27 - 73.71 |
1.5072 times |
Wed 22 October 2025 |
73.28 (-0.64%) |
73.75 |
73.21 - 73.75 |
1.314 times |
Tue 21 October 2025 |
73.75 (0.46%) |
73.33 |
73.33 - 73.85 |
0.5507 times |
Mon 20 October 2025 |
73.41 (0.93%) |
73.14 |
73.14 - 73.48 |
0.5604 times |
Fri 17 October 2025 |
72.73 (0.58%) |
72.47 |
72.36 - 72.78 |
0.686 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFO are 71.84 and 73.49 | Weekly Target 1 | 71.49 | | Weekly Target 2 | 72.18 | | Weekly Target 3 | 73.143333333333 | | Weekly Target 4 | 73.83 | | Weekly Target 5 | 74.79 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.86 (-1.25%) |
74.11 |
72.46 - 74.11 |
1.5437 times |
Fri 24 October 2025 |
73.78 (1.44%) |
73.14 |
73.14 - 74.05 |
1.6014 times |
Fri 17 October 2025 |
72.73 (1.17%) |
72.26 |
71.98 - 73.77 |
0.7475 times |
Fri 10 October 2025 |
71.89 (-2.88%) |
74.20 |
71.89 - 74.29 |
0.9967 times |
Fri 03 October 2025 |
74.02 (0.91%) |
73.55 |
73.30 - 74.33 |
0.4826 times |
Fri 26 September 2025 |
73.35 (0.07%) |
72.94 |
72.53 - 73.63 |
0.9846 times |
Fri 19 September 2025 |
73.30 (-0.12%) |
73.46 |
72.86 - 73.60 |
1.7169 times |
Fri 12 September 2025 |
73.39 (0.16%) |
73.24 |
72.72 - 73.96 |
1.2216 times |
Fri 05 September 2025 |
73.27 (-0.01%) |
72.60 |
72.52 - 73.61 |
0.626 times |
Fri 29 August 2025 |
73.28 (0%) |
73.50 |
73.20 - 73.50 |
0.079 times |
Fri 29 August 2025 |
73.28 (-0.58%) |
73.52 |
73.05 - 73.53 |
0.9785 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFO are 71.16 and 73.6 | Monthly Target 1 | 70.59 | | Monthly Target 2 | 71.72 | | Monthly Target 3 | 73.026666666667 | | Monthly Target 4 | 74.16 | | Monthly Target 5 | 75.47 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.86 (-1.26%) |
73.53 |
71.89 - 74.33 |
0.9054 times |
Tue 30 September 2025 |
73.79 (0.7%) |
72.60 |
72.52 - 73.96 |
0.8204 times |
Fri 29 August 2025 |
73.28 (2.27%) |
71.12 |
70.63 - 73.90 |
0.85 times |
Thu 31 July 2025 |
71.65 (0.5%) |
71.30 |
70.86 - 73.07 |
1.2435 times |
Mon 30 June 2025 |
71.29 (2.59%) |
69.36 |
68.68 - 71.29 |
0.8431 times |
Fri 30 May 2025 |
69.49 (4.17%) |
66.71 |
66.53 - 70.78 |
0.8786 times |
Wed 30 April 2025 |
66.71 (-2.63%) |
68.19 |
60.03 - 69.19 |
1.5273 times |
Mon 31 March 2025 |
68.51 (-3.41%) |
71.36 |
66.25 - 71.36 |
0.8916 times |
Fri 28 February 2025 |
70.93 (-0.84%) |
70.51 |
69.83 - 71.99 |
0.8405 times |
Fri 31 January 2025 |
71.53 (3.76%) |
69.33 |
67.77 - 72.23 |
1.1996 times |
Tue 31 December 2024 |
68.94 (-6.56%) |
73.11 |
68.42 - 73.11 |
0.7281 times |
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value | | 5 day DMA | 73.16 | | 12 day DMA | 73.22 | | 20 day DMA | 73.22 | | 35 day DMA | 73.28 | | 50 day DMA | 73.27 | | 100 day DMA | 72.44 | | 150 day DMA | 70.7 | | 200 day DMA | 70.56 | EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.01 | 73.09 | 73.34 | | 12 day EMA | 73.17 | 73.23 | 73.35 | | 20 day EMA | 73.22 | 73.26 | 73.33 | | 35 day EMA | 73.22 | 73.24 | 73.28 | | 50 day EMA | 73.22 | 73.23 | 73.26 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.16 | 73.34 | 73.54 | | 12 day SMA | 73.22 | 73.25 | 73.29 | | 20 day SMA | 73.22 | 73.28 | 73.33 | | 35 day SMA | 73.28 | 73.29 | 73.33 | | 50 day SMA | 73.27 | 73.29 | 73.28 | | 100 day SMA | 72.44 | 72.41 | 72.38 | | 150 day SMA | 70.7 | 70.67 | 70.64 | | 200 day SMA | 70.56 | 70.55 | 70.53 |
|
|
