VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFO are 73.83 and 74.39 | Daily Target 1 | 73.39 | | Daily Target 2 | 73.7 | | Daily Target 3 | 73.953333333333 | | Daily Target 4 | 74.26 | | Daily Target 5 | 74.51 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.00 (0.3%) |
73.65 |
73.65 - 74.21 |
0.8982 times |
Thu 18 December 2025 |
73.78 (0.23%) |
73.95 |
73.74 - 74.32 |
1.4271 times |
Wed 17 December 2025 |
73.61 (-0.32%) |
73.68 |
73.61 - 74.09 |
0.6687 times |
Tue 16 December 2025 |
73.85 (-0.62%) |
74.12 |
73.59 - 74.34 |
1.0279 times |
Mon 15 December 2025 |
74.31 (0.12%) |
74.32 |
74.04 - 74.36 |
0.3693 times |
Fri 12 December 2025 |
74.22 (-0.52%) |
74.79 |
74.18 - 74.79 |
0.4092 times |
Thu 11 December 2025 |
74.61 (0.72%) |
73.91 |
73.91 - 74.69 |
2.1956 times |
Wed 10 December 2025 |
74.08 (1.15%) |
73.26 |
73.26 - 74.20 |
1.507 times |
Tue 09 December 2025 |
73.24 (-0.18%) |
73.27 |
73.20 - 73.67 |
0.8283 times |
Mon 08 December 2025 |
73.37 (-0.7%) |
73.77 |
73.36 - 73.77 |
0.6687 times |
Fri 05 December 2025 |
73.89 (0.14%) |
73.85 |
73.85 - 74.12 |
0.4491 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFO are 73.41 and 74.18 | Weekly Target 1 | 73.21 | | Weekly Target 2 | 73.61 | | Weekly Target 3 | 73.983333333333 | | Weekly Target 4 | 74.38 | | Weekly Target 5 | 74.75 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.00 (-0.3%) |
74.32 |
73.59 - 74.36 |
1.1089 times |
Fri 12 December 2025 |
74.22 (0.45%) |
73.77 |
73.20 - 74.79 |
1.4163 times |
Fri 05 December 2025 |
73.89 (-0.24%) |
73.83 |
73.28 - 74.12 |
1.0484 times |
Fri 28 November 2025 |
74.07 (2.93%) |
72.02 |
72.02 - 74.14 |
0.9728 times |
Fri 21 November 2025 |
71.96 (-0.92%) |
72.49 |
70.78 - 72.59 |
0.8619 times |
Fri 14 November 2025 |
72.63 (-0.14%) |
72.68 |
72.37 - 73.89 |
0.751 times |
Fri 07 November 2025 |
72.73 (-0.18%) |
72.43 |
71.99 - 72.82 |
1.1643 times |
Fri 31 October 2025 |
72.86 (0%) |
72.54 |
72.50 - 72.94 |
0.068 times |
Fri 31 October 2025 |
72.86 (-1.25%) |
74.11 |
72.46 - 74.11 |
1.2802 times |
Fri 24 October 2025 |
73.78 (1.44%) |
73.14 |
73.14 - 74.05 |
1.3281 times |
Fri 17 October 2025 |
72.73 (1.17%) |
72.26 |
71.98 - 73.77 |
0.62 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFO are 73.6 and 75.19 | Monthly Target 1 | 72.41 | | Monthly Target 2 | 73.2 | | Monthly Target 3 | 73.996666666667 | | Monthly Target 4 | 74.79 | | Monthly Target 5 | 75.59 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.00 (-0.09%) |
73.83 |
73.20 - 74.79 |
0.7882 times |
Fri 28 November 2025 |
74.07 (1.66%) |
72.43 |
70.78 - 74.14 |
0.8271 times |
Fri 31 October 2025 |
72.86 (-1.26%) |
73.53 |
71.89 - 74.33 |
0.967 times |
Tue 30 September 2025 |
73.79 (0.7%) |
72.60 |
72.52 - 73.96 |
0.8627 times |
Fri 29 August 2025 |
73.28 (2.27%) |
71.12 |
70.63 - 73.90 |
0.8938 times |
Thu 31 July 2025 |
71.65 (0.5%) |
71.30 |
70.86 - 73.07 |
1.3075 times |
Mon 30 June 2025 |
71.29 (2.59%) |
69.36 |
68.68 - 71.29 |
0.8866 times |
Fri 30 May 2025 |
69.49 (4.17%) |
66.71 |
66.53 - 70.78 |
0.9238 times |
Wed 30 April 2025 |
66.71 (-2.63%) |
68.19 |
60.03 - 69.19 |
1.606 times |
Mon 31 March 2025 |
68.51 (-3.41%) |
71.36 |
66.25 - 71.36 |
0.9375 times |
Fri 28 February 2025 |
70.93 (-0.84%) |
70.51 |
69.83 - 71.99 |
0.8838 times |
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value | | 5 day DMA | 73.91 | | 12 day DMA | 73.9 | | 20 day DMA | 73.63 | | 35 day DMA | 73.14 | | 50 day DMA | 73.13 | | 100 day DMA | 73.05 | | 150 day DMA | 72.31 | | 200 day DMA | 70.91 | EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.91 | 73.86 | 73.9 | | 12 day EMA | 73.81 | 73.77 | 73.77 | | 20 day EMA | 73.63 | 73.59 | 73.57 | | 35 day EMA | 73.48 | 73.45 | 73.43 | | 50 day EMA | 73.26 | 73.23 | 73.21 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.91 | 73.95 | 74.12 | | 12 day SMA | 73.9 | 73.88 | 73.84 | | 20 day SMA | 73.63 | 73.47 | 73.36 | | 35 day SMA | 73.14 | 73.1 | 73.07 | | 50 day SMA | 73.13 | 73.11 | 73.11 | | 100 day SMA | 73.05 | 73.04 | 73.02 | | 150 day SMA | 72.31 | 72.28 | 72.25 | | 200 day SMA | 70.91 | 70.89 | 70.86 |
|
|
