ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConcentrixCorporation Strong Daily Stock price targets for ConcentrixCorporation CNXC are 40.82 and 42.54 | Daily Target 1 | 39.4 | | Daily Target 2 | 40.51 | | Daily Target 3 | 41.123333333333 | | Daily Target 4 | 42.23 | | Daily Target 5 | 42.84 |
Daily price and volume Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.61 (3.51%) |
40.08 |
40.02 - 41.74 |
1.7635 times |
Thu 18 December 2025 |
40.20 (0.53%) |
39.84 |
39.84 - 40.89 |
1 times |
Wed 17 December 2025 |
39.99 (1.37%) |
39.23 |
38.60 - 40.17 |
0.9664 times |
Tue 16 December 2025 |
39.45 (1.73%) |
38.95 |
38.40 - 39.58 |
0.6298 times |
Mon 15 December 2025 |
38.78 (-2%) |
39.77 |
38.42 - 39.90 |
0.7887 times |
Fri 12 December 2025 |
39.57 (0.1%) |
39.72 |
39.23 - 40.02 |
0.5777 times |
Thu 11 December 2025 |
39.53 (2.12%) |
38.71 |
38.22 - 39.68 |
0.6813 times |
Wed 10 December 2025 |
38.71 (1.57%) |
37.99 |
37.31 - 39.19 |
1.5992 times |
Tue 09 December 2025 |
38.11 (-0.26%) |
38.18 |
37.63 - 38.61 |
0.9572 times |
Mon 08 December 2025 |
38.21 (1.6%) |
37.56 |
37.35 - 38.63 |
1.0362 times |
Fri 05 December 2025 |
37.61 (1.76%) |
37.00 |
36.96 - 38.19 |
1.3665 times |
Weekly price and charts ConcentrixCorporation Strong weekly Stock price targets for ConcentrixCorporation CNXC are 40.01 and 43.35 | Weekly Target 1 | 37.24 | | Weekly Target 2 | 39.43 | | Weekly Target 3 | 40.583333333333 | | Weekly Target 4 | 42.77 | | Weekly Target 5 | 43.92 |
Weekly price and volumes for Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.61 (5.16%) |
39.77 |
38.40 - 41.74 |
1.2538 times |
Fri 12 December 2025 |
39.57 (5.21%) |
37.56 |
37.31 - 40.02 |
1.1815 times |
Fri 05 December 2025 |
37.61 (3.87%) |
35.61 |
35.23 - 38.19 |
1.4595 times |
Fri 28 November 2025 |
36.21 (1.63%) |
35.52 |
35.08 - 36.81 |
0.7679 times |
Fri 21 November 2025 |
35.63 (1.02%) |
35.11 |
31.63 - 36.52 |
1.4376 times |
Fri 14 November 2025 |
35.27 (1.47%) |
35.08 |
33.56 - 36.72 |
1.2454 times |
Fri 07 November 2025 |
34.76 (-13.77%) |
39.54 |
34.02 - 40.31 |
1.0285 times |
Fri 31 October 2025 |
40.31 (0%) |
40.57 |
39.74 - 41.04 |
0.2268 times |
Fri 31 October 2025 |
40.31 (-14.11%) |
47.17 |
39.74 - 47.76 |
0.7856 times |
Fri 24 October 2025 |
46.93 (4.64%) |
44.93 |
44.65 - 48.08 |
0.6135 times |
Fri 17 October 2025 |
44.85 (0.16%) |
46.06 |
43.46 - 46.06 |
0.7399 times |
Monthly price and charts ConcentrixCorporation Strong monthly Stock price targets for ConcentrixCorporation CNXC are 38.42 and 44.93 | Monthly Target 1 | 33.02 | | Monthly Target 2 | 37.31 | | Monthly Target 3 | 39.526666666667 | | Monthly Target 4 | 43.82 | | Monthly Target 5 | 46.04 |
Monthly price and volumes Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.61 (14.91%) |
35.61 |
35.23 - 41.74 |
1.0629 times |
Fri 28 November 2025 |
36.21 (-10.17%) |
39.54 |
31.63 - 40.31 |
1.2224 times |
Fri 31 October 2025 |
40.31 (-12.65%) |
46.31 |
39.74 - 49.90 |
0.9351 times |
Tue 30 September 2025 |
46.15 (-12.53%) |
51.80 |
42.99 - 57.88 |
1.2978 times |
Fri 29 August 2025 |
52.76 (1.52%) |
50.92 |
45.31 - 52.83 |
0.82 times |
Thu 31 July 2025 |
51.97 (-1.68%) |
52.63 |
51.82 - 62.14 |
0.8843 times |
Mon 30 June 2025 |
52.86 (-5.56%) |
55.91 |
49.48 - 58.00 |
0.9605 times |
Fri 30 May 2025 |
55.97 (9.62%) |
50.79 |
49.31 - 57.94 |
0.6364 times |
Wed 30 April 2025 |
51.06 (-8.23%) |
55.24 |
43.76 - 55.47 |
1.1254 times |
Mon 31 March 2025 |
55.64 (23.21%) |
45.27 |
41.42 - 64.74 |
1.0551 times |
Fri 28 February 2025 |
45.16 (-13.62%) |
50.59 |
44.35 - 50.60 |
0.7738 times |
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value | | 5 day DMA | 40.01 | | 12 day DMA | 39.06 | | 20 day DMA | 37.85 | | 35 day DMA | 36.97 | | 50 day DMA | 39.43 | | 100 day DMA | 45.04 | | 150 day DMA | 48.87 | | 200 day DMA | 48.96 | EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.3 | 39.64 | 39.36 | | 12 day EMA | 39.18 | 38.74 | 38.48 | | 20 day EMA | 38.61 | 38.29 | 38.09 | | 35 day EMA | 39.41 | 39.28 | 39.23 | | 50 day EMA | 40.17 | 40.11 | 40.11 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.01 | 39.6 | 39.46 | | 12 day SMA | 39.06 | 38.67 | 38.35 | | 20 day SMA | 37.85 | 37.44 | 37.07 | | 35 day SMA | 36.97 | 36.95 | 37.02 | | 50 day SMA | 39.43 | 39.55 | 39.71 | | 100 day SMA | 45.04 | 45.18 | 45.35 | | 150 day SMA | 48.87 | 48.96 | 49.05 | | 200 day SMA | 48.96 | 48.97 | 48.99 |
|
|
