ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 32.14 and 33.72

Daily Target 1	30.84
Daily Target 2	31.85
Daily Target 3	32.423333333333
Daily Target 4	33.43
Daily Target 5	34

Daily price and volume Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	32.85 (1.33%)	32.23	31.42 - 33.00	0.4396 times
Thu 19 February 2026	32.42 (-2.14%)	32.51	31.96 - 32.86	0.676 times
Wed 18 February 2026	33.13 (4.25%)	31.96	31.47 - 33.16	0.8763 times
Tue 17 February 2026	31.78 (4.57%)	29.92	29.52 - 31.93	1.5758 times
Fri 13 February 2026	30.39 (0%)	30.50	29.43 - 31.04	1.3778 times
Fri 13 February 2026	30.39 (0.46%)	30.50	29.43 - 31.04	1.3644 times
Thu 12 February 2026	30.25 (-12.97%)	34.74	29.35 - 34.76	1.5022 times
Wed 11 February 2026	34.76 (-11.48%)	39.21	34.61 - 39.52	0.899 times
Tue 10 February 2026	39.27 (0.59%)	38.90	38.63 - 39.97	0.6412 times
Mon 09 February 2026	39.04 (-2.23%)	39.66	37.69 - 39.80	0.6477 times
Fri 06 February 2026	39.93 (6.59%)	37.50	37.29 - 40.03	0.7179 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 31.19 and 34.83

Weekly Target 1	28.2
Weekly Target 2	30.53
Weekly Target 3	31.843333333333
Weekly Target 4	34.17
Weekly Target 5	35.48

Weekly price and volumes for Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	32.85 (8.09%)	29.92	29.52 - 33.16	1.1686 times
Fri 13 February 2026	30.39 (0%)	30.50	29.43 - 31.04	0.4513 times
Fri 13 February 2026	30.39 (-23.89%)	39.66	29.35 - 39.97	1.6555 times
Fri 06 February 2026	39.93 (6.91%)	37.37	36.32 - 40.03	1.3591 times
Fri 30 January 2026	37.35 (-13.58%)	43.22	36.00 - 43.44	1.0694 times
Fri 23 January 2026	43.22 (0.16%)	42.12	39.99 - 44.02	0.7195 times
Fri 16 January 2026	43.15 (-2.07%)	43.83	37.85 - 43.87	1.7687 times
Fri 09 January 2026	44.06 (6.92%)	41.32	40.56 - 44.78	0.8257 times
Fri 02 January 2026	41.21 (-1.79%)	41.96	40.03 - 42.63	0.5389 times
Fri 26 December 2025	41.96 (0.84%)	41.73	40.00 - 42.05	0.4432 times
Fri 19 December 2025	41.61 (5.16%)	39.77	38.40 - 41.74	1.1211 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 25.76 and 36.44

Monthly Target 1	23.4
Monthly Target 2	28.12
Monthly Target 3	34.076666666667
Monthly Target 4	38.8
Monthly Target 5	44.76

Monthly price and volumes Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	32.85 (-12.05%)	37.37	29.35 - 40.03	1.301 times
Fri 30 January 2026	37.35 (-10.17%)	41.71	36.00 - 44.78	1.2714 times
Wed 31 December 2025	41.58 (14.83%)	35.61	35.23 - 42.63	1.2125 times
Fri 28 November 2025	36.21 (-10.17%)	39.54	31.63 - 40.31	1.1245 times
Fri 31 October 2025	40.31 (-12.65%)	46.31	39.74 - 49.90	0.8601 times
Tue 30 September 2025	46.15 (-12.53%)	51.80	42.99 - 57.88	1.1938 times
Fri 29 August 2025	52.76 (1.52%)	50.92	45.31 - 52.83	0.7543 times
Thu 31 July 2025	51.97 (-1.68%)	52.63	51.82 - 62.14	0.8134 times
Mon 30 June 2025	52.86 (-5.56%)	55.91	49.48 - 58.00	0.8835 times
Fri 30 May 2025	55.97 (9.62%)	50.79	49.31 - 57.94	0.5854 times
Wed 30 April 2025	51.06 (-8.23%)	55.24	43.76 - 55.47	1.0352 times

monthly chart ConcentrixCorporation

Indicator Analysis of ConcentrixCorporation

Please login to view indicator analysis. or View indicator analysis of ConcentrixCorporation CNXC on MunafaSutra.com for free

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period	DMA value
5 day DMA	32.11
12 day DMA	34.31
20 day DMA	36.2
35 day DMA	38.79
50 day DMA	39.32
100 day DMA	40.01
150 day DMA	44.18
200 day DMA	47.02

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.62	32.51	32.55
12 day EMA	34	34.21	34.54
20 day EMA	35.5	35.78	36.13
35 day EMA	37.01	37.26	37.54
50 day EMA	38.46	38.69	38.95

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.11	31.62	31.19
12 day SMA	34.31	34.79	35.2
20 day SMA	36.2	36.72	37.27
35 day SMA	38.79	39.04	39.31
50 day SMA	39.32	39.42	39.54
100 day SMA	40.01	40.16	40.32
150 day SMA	44.18	44.35	44.52
200 day SMA	47.02	47.11	47.21