ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConcentrixCorporation Strong Daily Stock price targets for ConcentrixCorporation CNXC are 56.57 and 57.48 | Daily Target 1 | 56.27 | | Daily Target 2 | 56.86 | | Daily Target 3 | 57.183333333333 | | Daily Target 4 | 57.77 | | Daily Target 5 | 58.09 |
Daily price and volume Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
57.44 (0.68%) |
57.50 |
56.60 - 57.51 |
0.8298 times |
Wed 28 May 2025 |
57.05 (-0.85%) |
57.60 |
56.75 - 57.94 |
0.8667 times |
Tue 27 May 2025 |
57.54 (3.28%) |
56.54 |
56.07 - 57.60 |
1.0282 times |
Fri 23 May 2025 |
55.71 (-0.87%) |
55.07 |
55.06 - 56.01 |
0.7109 times |
Thu 22 May 2025 |
56.20 (1.1%) |
55.56 |
54.68 - 56.34 |
0.9925 times |
Wed 21 May 2025 |
55.59 (-0.98%) |
55.79 |
55.22 - 56.57 |
0.9961 times |
Tue 20 May 2025 |
56.14 (0.16%) |
55.88 |
55.72 - 56.54 |
0.6536 times |
Mon 19 May 2025 |
56.05 (-0.3%) |
55.64 |
55.49 - 56.16 |
0.8471 times |
Fri 16 May 2025 |
56.22 (1.96%) |
55.12 |
54.48 - 56.36 |
1.966 times |
Thu 15 May 2025 |
55.14 (0.71%) |
54.66 |
54.45 - 55.55 |
1.109 times |
Wed 14 May 2025 |
54.75 (-0.76%) |
54.69 |
54.30 - 55.50 |
1.0713 times |
Weekly price and charts ConcentrixCorporation Strong weekly Stock price targets for ConcentrixCorporation CNXC are 56.76 and 58.63 | Weekly Target 1 | 55.28 | | Weekly Target 2 | 56.36 | | Weekly Target 3 | 57.15 | | Weekly Target 4 | 58.23 | | Weekly Target 5 | 59.02 |
Weekly price and volumes for Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
57.44 (3.11%) |
56.54 |
56.07 - 57.94 |
0.8796 times |
Fri 23 May 2025 |
55.71 (-0.91%) |
55.64 |
54.68 - 56.57 |
1.3559 times |
Fri 16 May 2025 |
56.22 (5.4%) |
55.49 |
54.30 - 57.33 |
2.0157 times |
Fri 09 May 2025 |
53.34 (4.38%) |
50.46 |
49.32 - 53.51 |
1.5296 times |
Fri 02 May 2025 |
51.10 (1.77%) |
50.36 |
49.02 - 51.94 |
1.8052 times |
Fri 25 April 2025 |
50.21 (6.08%) |
46.78 |
45.99 - 51.12 |
1.6941 times |
Thu 17 April 2025 |
47.33 (-0.25%) |
47.76 |
46.53 - 48.82 |
0.3674 times |
Wed 16 April 2025 |
47.45 (0%) |
47.76 |
46.77 - 48.82 |
0 times |
Wed 16 April 2025 |
47.45 (0%) |
47.76 |
46.77 - 48.82 |
0.3525 times |
Wed 16 April 2025 |
47.45 (0%) |
47.76 |
46.77 - 48.82 |
0 times |
Wed 16 April 2025 |
47.45 (-2.81%) |
49.64 |
46.77 - 50.56 |
1.0649 times |
Monthly price and charts ConcentrixCorporation Strong monthly Stock price targets for ConcentrixCorporation CNXC are 53.38 and 62.01 | Monthly Target 1 | 46.27 | | Monthly Target 2 | 51.85 | | Monthly Target 3 | 54.896666666667 | | Monthly Target 4 | 60.48 | | Monthly Target 5 | 63.53 |
Monthly price and volumes Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
57.44 (12.5%) |
50.79 |
49.31 - 57.94 |
0.6692 times |
Wed 30 April 2025 |
51.06 (-8.23%) |
55.24 |
43.76 - 55.47 |
1.2719 times |
Mon 31 March 2025 |
55.64 (23.21%) |
45.27 |
41.42 - 64.74 |
1.1924 times |
Fri 28 February 2025 |
45.16 (-13.62%) |
50.59 |
44.35 - 50.60 |
0.8745 times |
Fri 31 January 2025 |
52.28 (20.82%) |
43.34 |
43.08 - 56.57 |
1.2728 times |
Tue 31 December 2024 |
43.27 (-2.89%) |
43.70 |
39.56 - 47.56 |
0.6715 times |
Tue 26 November 2024 |
44.56 (4.82%) |
42.61 |
36.28 - 45.35 |
1.0284 times |
Thu 31 October 2024 |
42.51 (-17.05%) |
51.01 |
42.40 - 53.45 |
1.3002 times |
Mon 30 September 2024 |
51.25 (-31.88%) |
73.50 |
50.23 - 76.08 |
1.2204 times |
Fri 30 August 2024 |
75.23 (6.71%) |
69.41 |
62.21 - 77.00 |
0.4987 times |
Wed 31 July 2024 |
70.50 (11.41%) |
62.58 |
61.67 - 72.58 |
0.6016 times |
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value | | 5 day DMA | 56.79 | | 12 day DMA | 56.08 | | 20 day DMA | 54.34 | | 35 day DMA | 51.97 | | 50 day DMA | 51.16 | | 100 day DMA | 49.4 | | 150 day DMA | 47.33 | | 200 day DMA | 51.23 | EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.88 | 56.6 | 56.37 | | 12 day EMA | 55.83 | 55.54 | 55.26 | | 20 day EMA | 54.64 | 54.35 | 54.07 | | 35 day EMA | 52.98 | 52.72 | 52.47 | | 50 day EMA | 51.26 | 51.01 | 50.76 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.79 | 56.42 | 56.24 | | 12 day SMA | 56.08 | 55.94 | 55.63 | | 20 day SMA | 54.34 | 54.02 | 53.74 | | 35 day SMA | 51.97 | 51.72 | 51.45 | | 50 day SMA | 51.16 | 50.94 | 50.73 | | 100 day SMA | 49.4 | 49.29 | 49.18 | | 150 day SMA | 47.33 | 47.29 | 47.24 | | 200 day SMA | 51.23 | 51.26 | 51.3 |
|
|
