ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConcentrixCorporation Strong Daily Stock price targets for ConcentrixCorporation CNXC are 52.73 and 54.72 | Daily Target 1 | 51.14 | | Daily Target 2 | 52.33 | | Daily Target 3 | 53.133333333333 | | Daily Target 4 | 54.32 | | Daily Target 5 | 55.12 |
Daily price and volume Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
53.51 (1.85%) |
52.27 |
51.95 - 53.94 |
1.1335 times |
Fri 24 January 2025 |
52.54 (0.19%) |
52.69 |
52.37 - 54.04 |
0.943 times |
Thu 23 January 2025 |
52.44 (4.21%) |
50.32 |
50.21 - 52.50 |
0.817 times |
Wed 22 January 2025 |
50.32 (-0.53%) |
50.22 |
49.85 - 51.00 |
0.6456 times |
Tue 21 January 2025 |
50.59 (3.33%) |
48.99 |
48.89 - 51.09 |
0.7051 times |
Fri 17 January 2025 |
48.96 (0%) |
49.49 |
48.40 - 50.74 |
0.8297 times |
Fri 17 January 2025 |
48.96 (0.37%) |
49.49 |
48.40 - 50.74 |
0.8297 times |
Thu 16 January 2025 |
48.78 (2.76%) |
46.96 |
45.70 - 50.20 |
1.8303 times |
Wed 15 January 2025 |
47.47 (2.13%) |
47.76 |
47.03 - 48.48 |
1.4784 times |
Tue 14 January 2025 |
46.48 (-0.58%) |
47.23 |
46.37 - 47.67 |
0.7876 times |
Mon 13 January 2025 |
46.75 (2.19%) |
45.77 |
44.89 - 46.85 |
0.6498 times |
Weekly price and charts ConcentrixCorporation Strong weekly Stock price targets for ConcentrixCorporation CNXC are 52.73 and 54.72 | Weekly Target 1 | 51.14 | | Weekly Target 2 | 52.33 | | Weekly Target 3 | 53.133333333333 | | Weekly Target 4 | 54.32 | | Weekly Target 5 | 55.12 |
Weekly price and volumes for Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
53.51 (1.85%) |
52.27 |
51.95 - 53.94 |
0.4854 times |
Fri 24 January 2025 |
52.54 (7.31%) |
48.99 |
48.89 - 54.04 |
1.332 times |
Fri 17 January 2025 |
48.96 (0%) |
49.49 |
48.40 - 50.74 |
0.3553 times |
Fri 17 January 2025 |
48.96 (7.02%) |
45.77 |
44.89 - 50.74 |
2.3876 times |
Fri 10 January 2025 |
45.75 (0.33%) |
45.28 |
44.48 - 45.89 |
0.3539 times |
Wed 08 January 2025 |
45.60 (-1.55%) |
46.83 |
44.48 - 47.97 |
0.836 times |
Fri 03 January 2025 |
46.32 (4.23%) |
44.05 |
42.31 - 46.54 |
0.7004 times |
Fri 27 December 2024 |
44.44 (9.78%) |
40.35 |
40.01 - 44.87 |
0.7019 times |
Fri 20 December 2024 |
40.48 (-8.27%) |
43.68 |
39.56 - 43.83 |
1.6751 times |
Fri 13 December 2024 |
44.13 (-0.96%) |
43.70 |
42.33 - 47.56 |
1.1724 times |
Tue 26 November 2024 |
44.56 (0%) |
44.30 |
43.36 - 45.27 |
0.3622 times |
Monthly price and charts ConcentrixCorporation Strong monthly Stock price targets for ConcentrixCorporation CNXC are 48.3 and 59.26 | Monthly Target 1 | 39.25 | | Monthly Target 2 | 46.38 | | Monthly Target 3 | 50.21 | | Monthly Target 4 | 57.34 | | Monthly Target 5 | 61.17 |
Monthly price and volumes Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
53.51 (23.67%) |
43.34 |
43.08 - 54.04 |
1.226 times |
Tue 31 December 2024 |
43.27 (-2.89%) |
43.70 |
39.56 - 47.56 |
0.7814 times |
Tue 26 November 2024 |
44.56 (4.82%) |
42.61 |
36.28 - 45.35 |
1.1967 times |
Thu 31 October 2024 |
42.51 (-17.05%) |
51.01 |
42.40 - 53.45 |
1.5129 times |
Mon 30 September 2024 |
51.25 (-31.88%) |
73.50 |
50.23 - 76.08 |
1.42 times |
Fri 30 August 2024 |
75.23 (6.71%) |
69.41 |
62.21 - 77.00 |
0.5803 times |
Wed 31 July 2024 |
70.50 (11.41%) |
62.58 |
61.67 - 72.58 |
0.7001 times |
Fri 28 June 2024 |
63.28 (3.18%) |
62.49 |
55.69 - 66.09 |
0.8457 times |
Fri 31 May 2024 |
61.33 (12.18%) |
54.62 |
53.89 - 66.88 |
0.6901 times |
Tue 30 April 2024 |
54.67 (-17.44%) |
66.88 |
54.16 - 66.88 |
1.0469 times |
Thu 28 March 2024 |
66.22 (-8.6%) |
72.78 |
59.23 - 75.02 |
0.9634 times |
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value | | 5 day DMA | 51.88 | | 12 day DMA | 49.38 | | 20 day DMA | 47.58 | | 35 day DMA | 45.68 | | 50 day DMA | 44.32 | | 100 day DMA | 50.5 | | 150 day DMA | 55.67 | | 200 day DMA | 56.74 | EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.94 | 51.15 | 50.45 | | 12 day EMA | 49.88 | 49.22 | 48.62 | | 20 day EMA | 48.33 | 47.78 | 47.28 | | 35 day EMA | 46.5 | 46.09 | 45.71 | | 50 day EMA | 44.91 | 44.56 | 44.23 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.88 | 50.97 | 50.25 | | 12 day SMA | 49.38 | 48.72 | 48.14 | | 20 day SMA | 47.58 | 47.13 | 46.73 | | 35 day SMA | 45.68 | 45.42 | 45.2 | | 50 day SMA | 44.32 | 44.08 | 43.86 | | 100 day SMA | 50.5 | 50.69 | 50.88 | | 150 day SMA | 55.67 | 55.7 | 55.75 | | 200 day SMA | 56.74 | 56.77 | 56.8 |
|
|
