ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConcentrixCorporation Strong Daily Stock price targets for ConcentrixCorporation CNXC are 39.38 and 40.68 | Daily Target 1 | 39.06 | | Daily Target 2 | 39.69 | | Daily Target 3 | 40.363333333333 | | Daily Target 4 | 40.99 | | Daily Target 5 | 41.66 |
Daily price and volume Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.31 (-1.59%) |
40.57 |
39.74 - 41.04 |
1.6212 times |
Thu 30 October 2025 |
40.96 (-3.96%) |
42.53 |
40.81 - 42.89 |
1.2759 times |
Wed 29 October 2025 |
42.65 (-5.95%) |
45.11 |
42.55 - 45.11 |
1.2342 times |
Tue 28 October 2025 |
45.35 (-1.5%) |
45.85 |
45.09 - 46.31 |
0.7083 times |
Mon 27 October 2025 |
46.04 (-1.9%) |
47.17 |
45.88 - 47.76 |
0.7755 times |
Fri 24 October 2025 |
46.93 (-1.39%) |
47.44 |
46.90 - 47.80 |
0.5998 times |
Thu 23 October 2025 |
47.59 (0.57%) |
47.37 |
47.07 - 48.08 |
1.0068 times |
Wed 22 October 2025 |
47.32 (1.09%) |
46.30 |
46.25 - 47.39 |
1.0608 times |
Tue 21 October 2025 |
46.81 (3.72%) |
45.47 |
45.31 - 48.00 |
0.8224 times |
Mon 20 October 2025 |
45.13 (0.62%) |
44.93 |
44.65 - 45.59 |
0.8951 times |
Fri 17 October 2025 |
44.85 (-0.04%) |
44.76 |
44.27 - 45.25 |
0.9876 times |
Weekly price and charts ConcentrixCorporation Strong weekly Stock price targets for ConcentrixCorporation CNXC are 36.02 and 44.04 | Weekly Target 1 | 34.58 | | Weekly Target 2 | 37.45 | | Weekly Target 3 | 42.603333333333 | | Weekly Target 4 | 45.47 | | Weekly Target 5 | 50.62 |
Weekly price and volumes for Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.31 (-14.11%) |
47.17 |
39.74 - 47.76 |
0.9648 times |
Fri 24 October 2025 |
46.93 (4.64%) |
44.93 |
44.65 - 48.08 |
0.7534 times |
Fri 17 October 2025 |
44.85 (0.16%) |
46.06 |
43.46 - 46.06 |
0.9087 times |
Fri 10 October 2025 |
44.78 (-5.33%) |
48.01 |
44.55 - 49.37 |
0.7856 times |
Fri 03 October 2025 |
47.30 (-0.76%) |
47.84 |
46.00 - 49.90 |
1.1333 times |
Fri 26 September 2025 |
47.66 (-16.34%) |
56.28 |
42.99 - 57.29 |
2.5461 times |
Fri 19 September 2025 |
56.97 (5.56%) |
54.57 |
52.92 - 57.88 |
1.1948 times |
Fri 12 September 2025 |
53.97 (0.28%) |
53.68 |
51.35 - 54.33 |
0.8528 times |
Fri 05 September 2025 |
53.82 (2.01%) |
51.80 |
50.76 - 54.57 |
0.6312 times |
Fri 29 August 2025 |
52.76 (0%) |
50.25 |
50.00 - 52.83 |
0.2295 times |
Fri 29 August 2025 |
52.76 (1.33%) |
51.91 |
49.71 - 52.83 |
0.8468 times |
Monthly price and charts ConcentrixCorporation Strong monthly Stock price targets for ConcentrixCorporation CNXC are 34.95 and 45.11 | Monthly Target 1 | 33.16 | | Monthly Target 2 | 36.73 | | Monthly Target 3 | 43.316666666667 | | Monthly Target 4 | 46.89 | | Monthly Target 5 | 53.48 |
Monthly price and volumes Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.31 (-12.65%) |
46.31 |
39.74 - 49.90 |
0.9141 times |
Tue 30 September 2025 |
46.15 (-12.53%) |
51.80 |
42.99 - 57.88 |
1.3586 times |
Fri 29 August 2025 |
52.76 (1.52%) |
50.92 |
45.31 - 52.83 |
0.8584 times |
Thu 31 July 2025 |
51.97 (-1.68%) |
52.63 |
51.82 - 62.14 |
0.9257 times |
Mon 30 June 2025 |
52.86 (-5.56%) |
55.91 |
49.48 - 58.00 |
1.0054 times |
Fri 30 May 2025 |
55.97 (9.62%) |
50.79 |
49.31 - 57.94 |
0.6662 times |
Wed 30 April 2025 |
51.06 (-8.23%) |
55.24 |
43.76 - 55.47 |
1.1781 times |
Mon 31 March 2025 |
55.64 (23.21%) |
45.27 |
41.42 - 64.74 |
1.1045 times |
Fri 28 February 2025 |
45.16 (-13.62%) |
50.59 |
44.35 - 50.60 |
0.81 times |
Fri 31 January 2025 |
52.28 (20.82%) |
43.34 |
43.08 - 56.57 |
1.1789 times |
Tue 31 December 2024 |
43.27 (-2.89%) |
43.70 |
39.56 - 47.56 |
0.622 times |
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value | | 5 day DMA | 43.06 | | 12 day DMA | 44.9 | | 20 day DMA | 45.46 | | 35 day DMA | 48.41 | | 50 day DMA | 49.56 | | 100 day DMA | 51.79 | | 150 day DMA | 51.86 | | 200 day DMA | 50.91 | EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.52 | 43.63 | 44.97 | | 12 day EMA | 44.33 | 45.06 | 45.81 | | 20 day EMA | 45.53 | 46.08 | 46.62 | | 35 day EMA | 47.2 | 47.61 | 48 | | 50 day EMA | 48.91 | 49.26 | 49.6 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.06 | 44.39 | 45.71 | | 12 day SMA | 44.9 | 45.24 | 45.57 | | 20 day SMA | 45.46 | 45.81 | 46.21 | | 35 day SMA | 48.41 | 48.8 | 49.18 | | 50 day SMA | 49.56 | 49.8 | 49.97 | | 100 day SMA | 51.79 | 51.95 | 52.11 | | 150 day SMA | 51.86 | 51.95 | 52.05 | | 200 day SMA | 50.91 | 50.95 | 50.99 |
|
|
