ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 23.5 and 25.3

Daily Target 123.18
Daily Target 223.81
Daily Target 324.983333333333
Daily Target 425.61
Daily Target 526.78

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Fri 17 July 2026 24.43 (-4.64%) 25.34 24.36 - 26.16 0.7 times
Thu 16 July 2026 25.62 (3.1%) 25.49 24.88 - 26.05 1.0195 times
Wed 15 July 2026 24.85 (5.43%) 24.08 24.03 - 25.53 1.0625 times
Tue 14 July 2026 23.57 (-5.27%) 24.04 23.00 - 24.12 0.9565 times
Mon 13 July 2026 24.88 (11.97%) 22.47 22.47 - 25.69 1.3137 times
Fri 10 July 2026 22.22 (5.96%) 21.30 21.01 - 22.28 0.6871 times
Thu 09 July 2026 20.97 (-2.01%) 21.06 20.32 - 21.31 1.2395 times
Wed 08 July 2026 21.40 (-6.35%) 22.91 21.13 - 23.07 0.7159 times
Tue 07 July 2026 22.85 (-2.43%) 24.39 22.75 - 25.04 0.891 times
Mon 06 July 2026 23.42 (-0.76%) 23.38 23.28 - 24.67 1.4143 times
Thu 02 July 2026 23.60 (-3.32%) 23.77 23.55 - 25.60 1.6385 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 23.45 and 27.14

Weekly Target 120.66
Weekly Target 222.55
Weekly Target 324.353333333333
Weekly Target 426.24
Weekly Target 528.04

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Fri 17 July 2026 24.43 (9.95%) 22.47 22.47 - 26.16 0.9225 times
Fri 10 July 2026 22.22 (-5.85%) 23.38 20.32 - 25.04 0.9034 times
Thu 02 July 2026 23.60 (-5.6%) 25.49 18.70 - 26.11 1.4207 times
Fri 26 June 2026 25.00 (-0.32%) 24.72 22.11 - 25.29 1.6549 times
Thu 18 June 2026 25.08 (-4.27%) 26.59 23.68 - 27.40 1.482 times
Fri 12 June 2026 26.20 (-5.82%) 27.77 24.71 - 28.39 0.5687 times
Fri 05 June 2026 27.82 (-1.66%) 28.52 26.47 - 30.24 0.7767 times
Fri 29 May 2026 28.29 (7.4%) 26.36 25.37 - 28.46 0.5937 times
Fri 22 May 2026 26.34 (9.61%) 24.00 23.17 - 26.97 0.6527 times
Fri 15 May 2026 24.03 (-0.99%) 24.33 22.05 - 24.64 1.0245 times
Fri 08 May 2026 24.27 (2.32%) 24.00 23.47 - 25.48 0.7338 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 22.38 and 28.22

Monthly Target 117.8
Monthly Target 221.11
Monthly Target 323.636666666667
Monthly Target 426.95
Monthly Target 529.48

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 17 July 2026 24.43 (9.01%) 23.38 20.32 - 26.16 0.7447 times
Tue 30 June 2026 22.41 (-20.78%) 28.52 18.70 - 30.24 1.5877 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.2418 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.0703 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.2531 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.1606 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.837 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.7983 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.7403 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.5663 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.786 times

monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 24.67
12 day DMA 23.52
20 day DMA 23.75
35 day DMA 25.24
50 day DMA 25.03
100 day DMA 27
150 day DMA 31.04
200 day DMA 33.42

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.3923.78
12 day EMA24.0123.9323.62
20 day EMA24.1324.123.94
35 day EMA24.3524.3424.26
50 day EMA24.9124.9324.9

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.2323.3
12 day SMA23.5223.3523.32
20 day SMA23.7523.823.85
35 day SMA25.2425.2925.3
50 day SMA25.0325.0124.98
100 day SMA2727.0527.12
150 day SMA31.0431.1431.22
200 day SMA33.4233.5333.64
Back to top | Use Dark Theme