ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 30.9 and 35.22

Daily Target 127.56
Daily Target 229.92
Daily Target 331.88
Daily Target 434.24
Daily Target 536.2

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Tue 01 September 2026 32.28 (7.24%) 29.95 29.52 - 33.84 1.7224 times
Mon 31 August 2026 30.10 (2.45%) 29.38 28.32 - 30.32 1.1738 times
Fri 28 August 2026 29.38 (4.44%) 28.25 27.83 - 29.93 0.9021 times
Thu 27 August 2026 28.13 (0.97%) 27.84 27.65 - 28.82 0.7302 times
Wed 26 August 2026 27.86 (3.68%) 25.71 25.71 - 27.88 0.7904 times
Tue 25 August 2026 26.87 (3.23%) 25.39 25.39 - 26.94 0.8141 times
Mon 24 August 2026 26.03 (2.48%) 25.54 25.27 - 26.92 0.7572 times
Fri 21 August 2026 25.40 (0.79%) 25.39 25.12 - 26.55 0.7819 times
Thu 20 August 2026 25.20 (-2.02%) 25.94 25.16 - 26.40 0.6795 times
Wed 19 August 2026 25.72 (8.66%) 23.88 23.80 - 26.45 1.6483 times
Tue 18 August 2026 23.67 (1.46%) 23.70 22.43 - 23.95 0.9759 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 30.3 and 35.82

Weekly Target 125.96
Weekly Target 229.12
Weekly Target 331.48
Weekly Target 434.64
Weekly Target 537

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Tue 01 September 2026 32.28 (9.87%) 29.38 28.32 - 33.84 0.7632 times
Fri 28 August 2026 29.38 (15.67%) 25.54 25.27 - 29.93 1.0525 times
Fri 21 August 2026 25.40 (3.72%) 24.45 22.43 - 26.55 1.3047 times
Fri 14 August 2026 24.49 (-4.78%) 25.71 23.90 - 26.31 0.7786 times
Fri 07 August 2026 25.72 (4.55%) 25.63 24.22 - 26.82 1.0507 times
Fri 31 July 2026 24.60 (10.56%) 22.25 22.22 - 26.88 1.0041 times
Fri 24 July 2026 22.25 (0%) 21.73 21.73 - 22.84 0.2084 times
Fri 24 July 2026 22.25 (-8.92%) 24.34 21.65 - 24.99 0.9302 times
Fri 17 July 2026 24.43 (9.95%) 22.47 22.47 - 26.16 1.469 times
Fri 10 July 2026 22.22 (-5.85%) 23.38 20.32 - 25.04 1.4386 times
Thu 02 July 2026 23.60 (-5.6%) 25.49 18.70 - 26.11 2.2623 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 30.9 and 35.22

Monthly Target 127.56
Monthly Target 229.92
Monthly Target 331.88
Monthly Target 434.24
Monthly Target 536.2

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 01 September 2026 32.28 (7.24%) 29.95 29.52 - 33.84 0.0857 times
Mon 31 August 2026 30.10 (22.36%) 25.63 22.43 - 30.32 0.8488 times
Fri 31 July 2026 24.60 (9.77%) 23.38 20.32 - 26.88 1.1464 times
Tue 30 June 2026 22.41 (-20.78%) 28.52 18.70 - 30.24 1.5817 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.2372 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.0663 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.2484 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.1562 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.8339 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.7953 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.7375 times

monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 29.55
12 day DMA 27
20 day DMA 26.36
35 day DMA 25.49
50 day DMA 24.87
100 day DMA 25.46
150 day DMA 27.57
200 day DMA 30.54

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8228.5927.83
12 day EMA27.9427.1526.61
20 day EMA26.9526.3926
35 day EMA25.9825.6125.35
50 day EMA25.3625.0824.88

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5528.4727.65
12 day SMA2726.3525.91
20 day SMA26.3626.0225.76
35 day SMA25.4925.2825.09
50 day SMA24.8724.7124.59
100 day SMA25.4625.4125.37
150 day SMA27.5727.6227.66
200 day SMA30.5430.5630.59
Back to top | Use Dark Theme