ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConcentrixCorporation Strong Daily Stock price targets for ConcentrixCorporation CNXC are 51.38 and 54.21 | Daily Target 1 | 49.03 | | Daily Target 2 | 50.9 | | Daily Target 3 | 51.863333333333 | | Daily Target 4 | 53.73 | | Daily Target 5 | 54.69 |
Daily price and volume Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.76 (4.77%) |
50.25 |
50.00 - 52.83 |
1.3651 times |
Thu 28 August 2025 |
50.36 (-0.85%) |
50.98 |
49.76 - 50.98 |
0.7442 times |
Wed 27 August 2025 |
50.79 (1.52%) |
50.03 |
49.87 - 51.12 |
0.9744 times |
Tue 26 August 2025 |
50.03 (-2.36%) |
51.17 |
49.71 - 51.74 |
1.1819 times |
Mon 25 August 2025 |
51.24 (-1.59%) |
51.91 |
51.18 - 52.22 |
0.7716 times |
Fri 22 August 2025 |
52.07 (4.9%) |
50.30 |
50.06 - 52.62 |
1.2463 times |
Thu 21 August 2025 |
49.64 (0.55%) |
48.63 |
48.39 - 49.94 |
0.6487 times |
Wed 20 August 2025 |
49.37 (1.25%) |
48.60 |
48.60 - 50.73 |
1.1601 times |
Tue 19 August 2025 |
48.76 (1.25%) |
48.44 |
48.16 - 49.89 |
0.9223 times |
Mon 18 August 2025 |
48.16 (-0.06%) |
48.17 |
47.30 - 48.33 |
0.9854 times |
Fri 15 August 2025 |
48.19 (-1.35%) |
49.04 |
48.12 - 49.65 |
0.9738 times |
Weekly price and charts ConcentrixCorporation Strong weekly Stock price targets for ConcentrixCorporation CNXC are 51.24 and 54.36 | Weekly Target 1 | 48.65 | | Weekly Target 2 | 50.7 | | Weekly Target 3 | 51.766666666667 | | Weekly Target 4 | 53.82 | | Weekly Target 5 | 54.89 |
Weekly price and volumes for Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.76 (1.33%) |
51.91 |
49.71 - 52.83 |
0.8958 times |
Fri 22 August 2025 |
52.07 (8.05%) |
48.17 |
47.30 - 52.62 |
0.8826 times |
Fri 15 August 2025 |
48.19 (2.34%) |
47.03 |
45.31 - 49.65 |
0.8157 times |
Fri 08 August 2025 |
47.09 (1.88%) |
46.27 |
45.61 - 47.96 |
0.7836 times |
Fri 01 August 2025 |
46.22 (-23.67%) |
60.56 |
46.17 - 60.63 |
1.0172 times |
Fri 25 July 2025 |
60.55 (3.81%) |
59.35 |
57.53 - 62.14 |
0.848 times |
Fri 18 July 2025 |
58.33 (-0.49%) |
58.26 |
54.76 - 59.31 |
0.7675 times |
Fri 11 July 2025 |
58.62 (2.55%) |
56.19 |
56.01 - 61.43 |
1.1924 times |
Thu 03 July 2025 |
57.16 (10.54%) |
52.56 |
51.49 - 57.66 |
0.9212 times |
Fri 27 June 2025 |
51.71 (3.11%) |
49.94 |
49.90 - 57.00 |
1.876 times |
Fri 20 June 2025 |
50.15 (-9.35%) |
57.29 |
49.48 - 57.49 |
0.8195 times |
Monthly price and charts ConcentrixCorporation Strong monthly Stock price targets for ConcentrixCorporation CNXC are 49.04 and 56.56 | Monthly Target 1 | 42.78 | | Monthly Target 2 | 47.77 | | Monthly Target 3 | 50.3 | | Monthly Target 4 | 55.29 | | Monthly Target 5 | 57.82 |
Monthly price and volumes Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.76 (1.52%) |
50.92 |
45.31 - 52.83 |
0.8705 times |
Thu 31 July 2025 |
51.97 (-1.68%) |
52.63 |
51.82 - 62.14 |
1.0009 times |
Mon 30 June 2025 |
52.86 (-5.56%) |
55.91 |
49.48 - 58.00 |
1.0871 times |
Fri 30 May 2025 |
55.97 (9.62%) |
50.79 |
49.31 - 57.94 |
0.7204 times |
Wed 30 April 2025 |
51.06 (-8.23%) |
55.24 |
43.76 - 55.47 |
1.2738 times |
Mon 31 March 2025 |
55.64 (23.21%) |
45.27 |
41.42 - 64.74 |
1.1942 times |
Fri 28 February 2025 |
45.16 (-13.62%) |
50.59 |
44.35 - 50.60 |
0.8759 times |
Fri 31 January 2025 |
52.28 (20.82%) |
43.34 |
43.08 - 56.57 |
1.2747 times |
Tue 31 December 2024 |
43.27 (-2.89%) |
43.70 |
39.56 - 47.56 |
0.6725 times |
Tue 26 November 2024 |
44.56 (4.82%) |
42.61 |
36.28 - 45.35 |
1.03 times |
Thu 31 October 2024 |
42.51 (-17.05%) |
51.01 |
42.40 - 53.45 |
1.3021 times |
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value | | 5 day DMA | 51.04 | | 12 day DMA | 50.02 | | 20 day DMA | 48.76 | | 35 day DMA | 52.7 | | 50 day DMA | 53.49 | | 100 day DMA | 53.1 | | 150 day DMA | 51.39 | | 200 day DMA | 49.51 | EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.21 | 50.43 | 50.46 | | 12 day EMA | 50.53 | 50.12 | 50.08 | | 20 day EMA | 50.76 | 50.55 | 50.57 | | 35 day EMA | 51.66 | 51.6 | 51.67 | | 50 day EMA | 53.49 | 53.52 | 53.65 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.04 | 50.9 | 50.75 | | 12 day SMA | 50.02 | 49.72 | 49.39 | | 20 day SMA | 48.76 | 48.73 | 48.97 | | 35 day SMA | 52.7 | 52.9 | 53.17 | | 50 day SMA | 53.49 | 53.55 | 53.65 | | 100 day SMA | 53.1 | 53.03 | 53 | | 150 day SMA | 51.39 | 51.39 | 51.39 | | 200 day SMA | 49.51 | 49.45 | 49.41 |
|
|
