ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConcentrixCorporation Strong Daily Stock price targets for ConcentrixCorporation CNXC are 54.99 and 57.88 | Daily Target 1 | 54.5 | | Daily Target 2 | 55.48 | | Daily Target 3 | 57.393333333333 | | Daily Target 4 | 58.37 | | Daily Target 5 | 60.28 |
Daily price and volume Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.45 (-3.7%) |
58.26 |
56.42 - 59.31 |
0.5912 times |
Fri 11 July 2025 |
58.62 (-1.61%) |
58.79 |
57.91 - 59.13 |
0.6826 times |
Thu 10 July 2025 |
59.58 (-0.65%) |
60.08 |
59.28 - 61.41 |
0.8693 times |
Wed 09 July 2025 |
59.97 (-0.88%) |
60.84 |
58.65 - 61.08 |
0.8258 times |
Tue 08 July 2025 |
60.50 (6.74%) |
56.77 |
56.77 - 61.43 |
1.7962 times |
Mon 07 July 2025 |
56.68 (-0.84%) |
56.19 |
56.01 - 58.12 |
1.1342 times |
Thu 03 July 2025 |
57.16 (0.67%) |
56.29 |
55.80 - 57.66 |
0.7528 times |
Wed 02 July 2025 |
56.78 (0.98%) |
56.26 |
55.26 - 57.24 |
1.0799 times |
Tue 01 July 2025 |
56.23 (6.38%) |
52.63 |
52.34 - 56.43 |
1.1442 times |
Mon 30 June 2025 |
52.86 (2.22%) |
52.56 |
51.49 - 53.55 |
1.1238 times |
Fri 27 June 2025 |
51.71 (-6.2%) |
51.76 |
50.80 - 57.00 |
2.9703 times |
Weekly price and charts ConcentrixCorporation Strong weekly Stock price targets for ConcentrixCorporation CNXC are 54.99 and 57.88 | Weekly Target 1 | 54.5 | | Weekly Target 2 | 55.48 | | Weekly Target 3 | 57.393333333333 | | Weekly Target 4 | 58.37 | | Weekly Target 5 | 60.28 |
Weekly price and volumes for Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.45 (-3.7%) |
58.26 |
56.42 - 59.31 |
0.154 times |
Fri 11 July 2025 |
58.62 (2.55%) |
56.19 |
56.01 - 61.43 |
1.3826 times |
Thu 03 July 2025 |
57.16 (10.54%) |
52.56 |
51.49 - 57.66 |
1.0681 times |
Fri 27 June 2025 |
51.71 (3.11%) |
49.94 |
49.90 - 57.00 |
2.1752 times |
Fri 20 June 2025 |
50.15 (-9.35%) |
57.29 |
49.48 - 57.49 |
0.9502 times |
Fri 13 June 2025 |
55.32 (-2.28%) |
57.00 |
55.03 - 57.76 |
0.8362 times |
Fri 06 June 2025 |
56.61 (1.14%) |
55.91 |
53.88 - 58.00 |
1.0477 times |
Fri 30 May 2025 |
55.97 (0.47%) |
56.54 |
55.92 - 57.94 |
0.6876 times |
Fri 23 May 2025 |
55.71 (-0.91%) |
55.64 |
54.68 - 56.57 |
0.683 times |
Fri 16 May 2025 |
56.22 (5.4%) |
55.49 |
54.30 - 57.33 |
1.0154 times |
Fri 09 May 2025 |
53.34 (4.38%) |
50.46 |
49.32 - 53.51 |
0.7705 times |
Monthly price and charts ConcentrixCorporation Strong monthly Stock price targets for ConcentrixCorporation CNXC are 54.4 and 63.49 | Monthly Target 1 | 47.65 | | Monthly Target 2 | 52.05 | | Monthly Target 3 | 56.74 | | Monthly Target 4 | 61.14 | | Monthly Target 5 | 65.83 |
Monthly price and volumes Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.45 (6.79%) |
52.63 |
52.34 - 61.43 |
0.4786 times |
Mon 30 June 2025 |
52.86 (-5.56%) |
55.91 |
49.48 - 58.00 |
1.0976 times |
Fri 30 May 2025 |
55.97 (9.62%) |
50.79 |
49.31 - 57.94 |
0.7273 times |
Wed 30 April 2025 |
51.06 (-8.23%) |
55.24 |
43.76 - 55.47 |
1.2861 times |
Mon 31 March 2025 |
55.64 (23.21%) |
45.27 |
41.42 - 64.74 |
1.2057 times |
Fri 28 February 2025 |
45.16 (-13.62%) |
50.59 |
44.35 - 50.60 |
0.8843 times |
Fri 31 January 2025 |
52.28 (20.82%) |
43.34 |
43.08 - 56.57 |
1.287 times |
Tue 31 December 2024 |
43.27 (-2.89%) |
43.70 |
39.56 - 47.56 |
0.679 times |
Tue 26 November 2024 |
44.56 (4.82%) |
42.61 |
36.28 - 45.35 |
1.0399 times |
Thu 31 October 2024 |
42.51 (-17.05%) |
51.01 |
42.40 - 53.45 |
1.3146 times |
Mon 30 September 2024 |
51.25 (-31.88%) |
73.50 |
50.23 - 76.08 |
1.234 times |
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value | | 5 day DMA | 59.02 | | 12 day DMA | 56.81 | | 20 day DMA | 55.66 | | 35 day DMA | 55.87 | | 50 day DMA | 55.08 | | 100 day DMA | 51.26 | | 150 day DMA | 49.81 | | 200 day DMA | 49.26 | EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.96 | 58.71 | 58.76 | | 12 day EMA | 57.19 | 57.33 | 57.1 | | 20 day EMA | 56.5 | 56.5 | 56.28 | | 35 day EMA | 55.54 | 55.49 | 55.31 | | 50 day EMA | 55.08 | 55.02 | 54.87 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.02 | 59.07 | 58.78 | | 12 day SMA | 56.81 | 56.62 | 56.24 | | 20 day SMA | 55.66 | 55.7 | 55.6 | | 35 day SMA | 55.87 | 55.87 | 55.79 | | 50 day SMA | 55.08 | 54.98 | 54.83 | | 100 day SMA | 51.26 | 51.18 | 51.08 | | 150 day SMA | 49.81 | 49.73 | 49.64 | | 200 day SMA | 49.26 | 49.3 | 49.34 |
|
|
