ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConcentrixCorporation Strong Daily Stock price targets for ConcentrixCorporation CNXC are 71.3 and 73.51 | Daily Target 1 | 70.83 | | Daily Target 2 | 71.76 | | Daily Target 3 | 73.043333333333 | | Daily Target 4 | 73.97 | | Daily Target 5 | 75.25 |
Daily price and volume Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
72.68 (-1.57%) |
74.00 |
72.12 - 74.33 |
0.8033 times |
Thu 05 September 2024 |
73.84 (-1.98%) |
75.28 |
73.76 - 76.08 |
1.366 times |
Wed 04 September 2024 |
75.33 (1.02%) |
74.09 |
73.17 - 75.49 |
1.0902 times |
Tue 03 September 2024 |
74.57 (-0.88%) |
73.50 |
73.50 - 75.77 |
1.5255 times |
Fri 30 August 2024 |
75.23 (0%) |
75.75 |
73.31 - 76.10 |
0.9584 times |
Fri 30 August 2024 |
75.23 (-0.46%) |
75.75 |
73.31 - 76.10 |
0.9584 times |
Thu 29 August 2024 |
75.58 (1.27%) |
74.63 |
73.65 - 76.95 |
0.7945 times |
Wed 28 August 2024 |
74.63 (3.17%) |
73.19 |
73.05 - 77.00 |
1.2346 times |
Tue 27 August 2024 |
72.34 (0.85%) |
71.17 |
69.41 - 72.86 |
0.5985 times |
Mon 26 August 2024 |
71.73 (2.54%) |
70.22 |
70.22 - 72.43 |
0.6707 times |
Fri 23 August 2024 |
69.95 (3.71%) |
67.60 |
67.60 - 70.12 |
0.588 times |
Weekly price and charts ConcentrixCorporation Strong weekly Stock price targets for ConcentrixCorporation CNXC are 70.42 and 74.38 | Weekly Target 1 | 69.67 | | Weekly Target 2 | 71.17 | | Weekly Target 3 | 73.626666666667 | | Weekly Target 4 | 75.13 | | Weekly Target 5 | 77.59 |
Weekly price and volumes for Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
72.68 (-3.39%) |
73.50 |
72.12 - 76.08 |
1.0248 times |
Fri 30 August 2024 |
75.23 (0%) |
75.75 |
73.31 - 76.10 |
0.2053 times |
Fri 30 August 2024 |
75.23 (7.55%) |
70.22 |
69.41 - 77.00 |
0.9117 times |
Fri 23 August 2024 |
69.95 (5.38%) |
66.77 |
66.27 - 70.12 |
0.6777 times |
Fri 16 August 2024 |
66.38 (2.58%) |
64.40 |
62.31 - 67.31 |
1.0379 times |
Fri 09 August 2024 |
64.71 (-3.1%) |
63.50 |
62.21 - 67.00 |
1.3348 times |
Fri 02 August 2024 |
66.78 (-0.96%) |
67.23 |
65.05 - 71.73 |
1.3564 times |
Fri 26 July 2024 |
67.43 (0.84%) |
67.12 |
64.26 - 68.30 |
0.9455 times |
Fri 19 July 2024 |
66.87 (-4.46%) |
70.54 |
66.28 - 72.58 |
1.2076 times |
Fri 12 July 2024 |
69.99 (10.24%) |
64.32 |
64.08 - 70.12 |
1.2984 times |
Fri 05 July 2024 |
63.49 (-3.77%) |
66.13 |
63.14 - 67.60 |
0.6807 times |
Monthly price and charts ConcentrixCorporation Strong monthly Stock price targets for ConcentrixCorporation CNXC are 70.42 and 74.38 | Monthly Target 1 | 69.67 | | Monthly Target 2 | 71.17 | | Monthly Target 3 | 73.626666666667 | | Monthly Target 4 | 75.13 | | Monthly Target 5 | 77.59 |
Monthly price and volumes Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
72.68 (-3.39%) |
73.50 |
72.12 - 76.08 |
0.168 times |
Fri 30 August 2024 |
75.23 (6.71%) |
69.41 |
62.21 - 77.00 |
0.7858 times |
Wed 31 July 2024 |
70.50 (11.41%) |
62.58 |
61.67 - 72.58 |
0.948 times |
Fri 28 June 2024 |
63.28 (3.18%) |
62.49 |
55.69 - 66.09 |
1.1452 times |
Fri 31 May 2024 |
61.33 (12.18%) |
54.62 |
53.89 - 66.88 |
0.9345 times |
Tue 30 April 2024 |
54.67 (-17.44%) |
66.88 |
54.16 - 66.88 |
1.4177 times |
Thu 28 March 2024 |
66.22 (-8.6%) |
72.78 |
59.23 - 75.02 |
1.3046 times |
Thu 29 February 2024 |
72.45 (-18.48%) |
89.72 |
68.71 - 90.30 |
1.0179 times |
Wed 31 January 2024 |
88.87 (-9.51%) |
97.20 |
85.21 - 106.10 |
1.0598 times |
Fri 29 December 2023 |
98.21 (4.49%) |
93.51 |
90.14 - 100.85 |
1.2184 times |
Thu 30 November 2023 |
93.99 (23.33%) |
75.95 |
74.92 - 94.81 |
0.7163 times |
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value | | 5 day DMA | 74.33 | | 12 day DMA | 73.21 | | 20 day DMA | 70.42 | | 35 day DMA | 68.73 | | 50 day DMA | 68.32 | | 100 day DMA | 64.29 | | 150 day DMA | 65.67 | | 200 day DMA | 73.06 | EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.83 | 74.41 | 74.69 | | 12 day EMA | 72.86 | 72.89 | 72.72 | | 20 day EMA | 71.45 | 71.32 | 71.06 | | 35 day EMA | 69.82 | 69.65 | 69.4 | | 50 day EMA | 68.26 | 68.08 | 67.85 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.33 | 74.84 | 75.19 | | 12 day SMA | 73.21 | 72.87 | 72.38 | | 20 day SMA | 70.42 | 70.02 | 69.54 | | 35 day SMA | 68.73 | 68.56 | 68.4 | | 50 day SMA | 68.32 | 68.13 | 67.91 | | 100 day SMA | 64.29 | 64.11 | 63.92 | | 150 day SMA | 65.67 | 65.76 | 65.84 | | 200 day SMA | 73.06 | 73.17 | 73.27 |
|
|
