ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 27.77 and 28.84

Daily Target 127.53
Daily Target 228.01
Daily Target 328.6
Daily Target 429.08
Daily Target 529.67

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Tue 02 June 2026 28.49 (-5.13%) 29.19 28.12 - 29.19 0.7942 times
Mon 01 June 2026 30.03 (6.15%) 28.52 28.28 - 30.24 1.5374 times
Fri 29 May 2026 28.29 (6.84%) 26.54 26.28 - 28.46 1.6465 times
Thu 28 May 2026 26.48 (0.88%) 26.25 25.88 - 26.78 0.7154 times
Wed 27 May 2026 26.25 (1.31%) 25.77 25.77 - 26.77 0.856 times
Tue 26 May 2026 25.91 (-1.63%) 26.36 25.37 - 26.44 0.8591 times
Fri 22 May 2026 26.34 (1.78%) 26.05 25.87 - 26.97 0.7115 times
Thu 21 May 2026 25.88 (3.94%) 24.87 23.96 - 26.15 1.0072 times
Wed 20 May 2026 24.90 (2.55%) 24.04 23.17 - 25.05 0.8281 times
Tue 19 May 2026 24.28 (1.42%) 24.21 23.60 - 25.22 1.0448 times
Mon 18 May 2026 23.94 (-0.37%) 24.00 23.56 - 24.59 0.8905 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 27.25 and 29.37

Weekly Target 126.83
Weekly Target 227.66
Weekly Target 328.95
Weekly Target 429.78
Weekly Target 531.07

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Tue 02 June 2026 28.49 (0.71%) 28.52 28.12 - 30.24 0.4445 times
Fri 29 May 2026 28.29 (7.4%) 26.36 25.37 - 28.46 0.7772 times
Fri 22 May 2026 26.34 (9.61%) 24.00 23.17 - 26.97 0.8545 times
Fri 15 May 2026 24.03 (-0.99%) 24.33 22.05 - 24.64 1.3411 times
Fri 08 May 2026 24.27 (2.32%) 24.00 23.47 - 25.48 0.9606 times
Wed 06 May 2026 23.72 (-3.3%) 24.64 22.85 - 25.72 0.7203 times
Fri 01 May 2026 24.53 (-6.27%) 26.22 22.85 - 27.36 1.8421 times
Fri 24 April 2026 26.17 (-12.77%) 29.61 25.72 - 30.84 0.861 times
Fri 17 April 2026 30.00 (14.85%) 25.69 25.59 - 30.82 1.1072 times
Fri 10 April 2026 26.12 (-4.22%) 27.22 25.76 - 29.94 1.0915 times
Thu 02 April 2026 27.27 (3.22%) 26.65 25.35 - 28.35 0.9036 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 27.25 and 29.37

Monthly Target 126.83
Monthly Target 227.66
Monthly Target 328.95
Monthly Target 429.78
Monthly Target 531.07

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 02 June 2026 28.49 (0.71%) 28.52 28.12 - 30.24 0.1198 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.4514 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.2509 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.4646 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.3564 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.9783 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.933 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.8652 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.6618 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.9186 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.5804 times

monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 27.91
12 day DMA 26.24
20 day DMA 25.24
35 day DMA 25.86
50 day DMA 26.24
100 day DMA 31.02
150 day DMA 33.53
200 day DMA 37.69

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.8526.76
12 day EMA26.7626.4525.8
20 day EMA26.242625.58
35 day EMA26.3826.2626.04
50 day EMA26.926.8426.71

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.3926.65
12 day SMA26.2425.8125.25
20 day SMA25.2425.0124.68
35 day SMA25.8625.8625.79
50 day SMA26.2426.3326.36
100 day SMA31.0231.1831.31
150 day SMA33.5333.6533.76
200 day SMA37.6937.7937.88
Back to top | Use Dark Theme