ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConcentrixCorporation Strong Daily Stock price targets for ConcentrixCorporation CNXC are 47.65 and 50.2 | Daily Target 1 | 45.56 | | Daily Target 2 | 47.19 | | Daily Target 3 | 48.11 | | Daily Target 4 | 49.74 | | Daily Target 5 | 50.66 |
Daily price and volume Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.82 (2.48%) |
48.05 |
46.48 - 49.03 |
0.5889 times |
Thu 10 April 2025 |
47.64 (-3.25%) |
47.97 |
46.88 - 49.63 |
0.8705 times |
Wed 09 April 2025 |
49.24 (7.68%) |
45.03 |
43.76 - 50.08 |
0.8083 times |
Tue 08 April 2025 |
45.73 (-3.09%) |
49.09 |
45.01 - 50.00 |
1.2357 times |
Mon 07 April 2025 |
47.19 (-2.24%) |
46.21 |
44.97 - 49.96 |
1.3767 times |
Fri 04 April 2025 |
48.27 (-4.28%) |
48.10 |
46.08 - 48.93 |
1.2662 times |
Thu 03 April 2025 |
50.43 (-6.97%) |
52.41 |
49.55 - 52.72 |
0.9671 times |
Wed 02 April 2025 |
54.21 (0.33%) |
52.71 |
52.71 - 55.13 |
1.0288 times |
Tue 01 April 2025 |
54.03 (-2.89%) |
55.24 |
53.26 - 55.47 |
0.8186 times |
Mon 31 March 2025 |
55.64 (-2.3%) |
55.31 |
54.53 - 56.65 |
1.039 times |
Fri 28 March 2025 |
56.95 (24.67%) |
64.32 |
53.92 - 64.74 |
2.4368 times |
Weekly price and charts ConcentrixCorporation Strong weekly Stock price targets for ConcentrixCorporation CNXC are 46.29 and 52.61 | Weekly Target 1 | 41.23 | | Weekly Target 2 | 45.03 | | Weekly Target 3 | 47.553333333333 | | Weekly Target 4 | 51.35 | | Weekly Target 5 | 53.87 |
Weekly price and volumes for Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.82 (1.14%) |
46.21 |
43.76 - 50.08 |
1.5196 times |
Fri 04 April 2025 |
48.27 (-15.24%) |
55.31 |
46.08 - 56.65 |
1.5942 times |
Fri 28 March 2025 |
56.95 (26.75%) |
45.01 |
44.64 - 64.74 |
1.1971 times |
Fri 21 March 2025 |
44.93 (-0.2%) |
45.36 |
43.88 - 47.19 |
0.8973 times |
Fri 14 March 2025 |
45.02 (-4.42%) |
46.69 |
42.66 - 48.91 |
0.8506 times |
Fri 07 March 2025 |
47.10 (4.3%) |
45.27 |
41.42 - 47.41 |
0.8906 times |
Fri 28 February 2025 |
45.16 (-0.02%) |
45.53 |
44.35 - 47.18 |
0.7773 times |
Fri 21 February 2025 |
45.17 (-6.13%) |
48.38 |
44.39 - 49.71 |
0.7421 times |
Fri 14 February 2025 |
48.12 (0.69%) |
48.11 |
47.05 - 49.42 |
0.7885 times |
Fri 07 February 2025 |
47.79 (-8.59%) |
50.59 |
47.39 - 50.60 |
0.7425 times |
Fri 31 January 2025 |
52.28 (-0.49%) |
52.27 |
51.86 - 56.57 |
1.0563 times |
Monthly price and charts ConcentrixCorporation Strong monthly Stock price targets for ConcentrixCorporation CNXC are 40.44 and 52.15 | Monthly Target 1 | 37.64 | | Monthly Target 2 | 43.23 | | Monthly Target 3 | 49.35 | | Monthly Target 4 | 54.94 | | Monthly Target 5 | 61.06 |
Monthly price and volumes Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.82 (-12.26%) |
55.24 |
43.76 - 55.47 |
0.8456 times |
Mon 31 March 2025 |
55.64 (23.21%) |
45.27 |
41.42 - 64.74 |
1.2604 times |
Fri 28 February 2025 |
45.16 (-13.62%) |
50.59 |
44.35 - 50.60 |
0.9244 times |
Fri 31 January 2025 |
52.28 (20.82%) |
43.34 |
43.08 - 56.57 |
1.3454 times |
Tue 31 December 2024 |
43.27 (-2.89%) |
43.70 |
39.56 - 47.56 |
0.7098 times |
Tue 26 November 2024 |
44.56 (4.82%) |
42.61 |
36.28 - 45.35 |
1.0871 times |
Thu 31 October 2024 |
42.51 (-17.05%) |
51.01 |
42.40 - 53.45 |
1.3743 times |
Mon 30 September 2024 |
51.25 (-31.88%) |
73.50 |
50.23 - 76.08 |
1.29 times |
Fri 30 August 2024 |
75.23 (6.71%) |
69.41 |
62.21 - 77.00 |
0.5271 times |
Wed 31 July 2024 |
70.50 (11.41%) |
62.58 |
61.67 - 72.58 |
0.6359 times |
Fri 28 June 2024 |
63.28 (3.18%) |
62.49 |
55.69 - 66.09 |
0.7682 times |
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value | | 5 day DMA | 47.72 | | 12 day DMA | 50.32 | | 20 day DMA | 48.33 | | 35 day DMA | 46.94 | | 50 day DMA | 47.64 | | 100 day DMA | 46.11 | | 150 day DMA | 49.42 | | 200 day DMA | 53.65 | EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.47 | 48.3 | 48.63 | | 12 day EMA | 48.75 | 48.74 | 48.94 | | 20 day EMA | 48.49 | 48.45 | 48.53 | | 35 day EMA | 48.47 | 48.45 | 48.5 | | 50 day EMA | 48.09 | 48.06 | 48.08 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.72 | 47.61 | 48.17 | | 12 day SMA | 50.32 | 50 | 49.78 | | 20 day SMA | 48.33 | 48.1 | 48 | | 35 day SMA | 46.94 | 46.91 | 46.95 | | 50 day SMA | 47.64 | 47.78 | 47.89 | | 100 day SMA | 46.11 | 46.05 | 45.99 | | 150 day SMA | 49.42 | 49.59 | 49.76 | | 200 day SMA | 53.65 | 53.7 | 53.75 |
|
|
