Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.12 and 1.14
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1233333333333 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.14 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.13 (0.89%) | 1.12 | 1.11 - 1.13 | 0.7354 times | Mon 01 June 2026 | 1.12 (-0.88%) | 1.10 | 1.09 - 1.13 | 3.1031 times | Fri 29 May 2026 | 1.13 (0%) | 1.09 | 1.09 - 1.16 | 0.8022 times | Thu 28 May 2026 | 1.13 (-0.88%) | 1.12 | 1.10 - 1.15 | 0.3677 times | Wed 27 May 2026 | 1.14 (1.79%) | 1.13 | 1.11 - 1.15 | 0.9025 times | Tue 26 May 2026 | 1.12 (0%) | 1.14 | 1.09 - 1.15 | 1.883 times | Fri 22 May 2026 | 1.12 (-0.88%) | 1.13 | 1.11 - 1.15 | 0.7632 times | Thu 21 May 2026 | 1.13 (0%) | 1.13 | 1.11 - 1.16 | 0.6128 times | Wed 20 May 2026 | 1.13 (0%) | 1.12 | 1.12 - 1.14 | 0.5571 times | Tue 19 May 2026 | 1.13 (-0.88%) | 1.13 | 1.12 - 1.21 | 0.273 times | Mon 18 May 2026 | 1.14 (-2.56%) | 1.20 | 1.13 - 1.20 | 0.6184 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.11 and 1.15
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.13 (0%) | 1.10 | 1.09 - 1.13 | 0.7039 times | Fri 29 May 2026 | 1.13 (0.89%) | 1.14 | 1.09 - 1.16 | 0.7254 times | Fri 22 May 2026 | 1.12 (-4.27%) | 1.20 | 1.11 - 1.21 | 0.518 times | Fri 15 May 2026 | 1.17 (3.54%) | 1.10 | 1.10 - 1.25 | 1.131 times | Fri 08 May 2026 | 1.13 (-3.42%) | 1.18 | 1.10 - 1.20 | 1.1698 times | Wed 06 May 2026 | 1.17 (0%) | 1.21 | 1.16 - 1.28 | 0.6069 times | Fri 01 May 2026 | 1.17 (-10.69%) | 1.28 | 1.14 - 1.29 | 1.0952 times | Fri 24 April 2026 | 1.31 (2.34%) | 1.26 | 1.25 - 1.40 | 0.9399 times | Fri 17 April 2026 | 1.28 (2.4%) | 1.27 | 1.24 - 1.35 | 0.7989 times | Fri 10 April 2026 | 1.25 (2.46%) | 1.28 | 1.16 - 1.45 | 2.311 times | Thu 02 April 2026 | 1.22 (-17.01%) | 1.45 | 1.08 - 1.45 | 2.4724 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.11 and 1.15
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.13 (0%) | 1.10 | 1.09 - 1.13 | 0.0087 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.0534 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.0743 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 0.4795 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0575 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0614 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1214 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.111 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.2111 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8217 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1261 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.13 |
| 12 day SMA | 1.13 | 1.14 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.15 |
| 35 day SMA | 1.19 | 1.19 | 1.2 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.25 | 1.26 | 1.26 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.