OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrigin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech Strong Daily Stock price targets for OriginAgritech SEED are 1.33 and 1.54 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.5033333333333 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.71 |
Daily price and volume Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.44 (-5.26%) |
1.53 |
1.43 - 1.64 |
0.803 times |
Thu 10 April 2025 |
1.52 (-6.75%) |
1.58 |
1.51 - 1.64 |
0.3112 times |
Wed 09 April 2025 |
1.63 (4.49%) |
1.58 |
1.52 - 1.72 |
1.0964 times |
Tue 08 April 2025 |
1.56 (-5.45%) |
1.62 |
1.55 - 1.88 |
2.0873 times |
Mon 07 April 2025 |
1.65 (-8.84%) |
1.80 |
1.57 - 1.87 |
4.207 times |
Fri 04 April 2025 |
1.81 (-5.24%) |
1.95 |
1.80 - 1.95 |
0.4312 times |
Thu 03 April 2025 |
1.91 (-2.05%) |
1.91 |
1.91 - 2.06 |
0.3133 times |
Wed 02 April 2025 |
1.95 (-1.52%) |
2.06 |
1.90 - 2.06 |
0.1733 times |
Tue 01 April 2025 |
1.98 (1.54%) |
1.91 |
1.91 - 2.09 |
0.1723 times |
Mon 31 March 2025 |
1.95 (2.63%) |
1.93 |
1.91 - 2.16 |
0.4051 times |
Fri 28 March 2025 |
1.90 (-12.84%) |
1.91 |
1.90 - 2.08 |
0.615 times |
Weekly price and charts OriginAgritech Strong weekly Stock price targets for OriginAgritech SEED are 1.21 and 1.66 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.5833333333333 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.44 (-20.44%) |
1.80 |
1.43 - 1.88 |
2.7287 times |
Fri 04 April 2025 |
1.81 (-4.74%) |
1.93 |
1.80 - 2.16 |
0.4797 times |
Fri 28 March 2025 |
1.90 (-0.52%) |
1.89 |
1.86 - 2.30 |
3.3006 times |
Fri 21 March 2025 |
1.91 (0.53%) |
1.84 |
1.84 - 1.99 |
0.2184 times |
Fri 14 March 2025 |
1.90 (-4.52%) |
1.90 |
1.86 - 1.99 |
0.2697 times |
Fri 07 March 2025 |
1.99 (0.51%) |
1.99 |
1.84 - 2.06 |
0.3391 times |
Fri 28 February 2025 |
1.98 (-1.98%) |
2.07 |
1.93 - 2.24 |
0.457 times |
Fri 21 February 2025 |
2.02 (-4.27%) |
2.08 |
1.92 - 2.21 |
0.4774 times |
Fri 14 February 2025 |
2.11 (-10.59%) |
2.48 |
2.08 - 2.70 |
1.1297 times |
Fri 07 February 2025 |
2.36 (7.76%) |
2.15 |
2.15 - 2.61 |
0.5997 times |
Fri 31 January 2025 |
2.19 (0%) |
1.94 |
1.91 - 2.65 |
6.0153 times |
Monthly price and charts OriginAgritech Strong monthly Stock price targets for OriginAgritech SEED are 1.11 and 1.77 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.6533333333333 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.44 (-26.15%) |
1.91 |
1.43 - 2.09 |
0.9528 times |
Mon 31 March 2025 |
1.95 (-1.52%) |
1.99 |
1.84 - 2.30 |
1.3178 times |
Fri 28 February 2025 |
1.98 (-9.59%) |
2.15 |
1.92 - 2.70 |
0.8244 times |
Fri 31 January 2025 |
2.19 (4.29%) |
2.04 |
1.64 - 2.65 |
2.8541 times |
Tue 31 December 2024 |
2.10 (-21.93%) |
2.65 |
2.03 - 2.68 |
0.369 times |
Tue 26 November 2024 |
2.69 (5.91%) |
2.62 |
2.12 - 2.98 |
0.4303 times |
Thu 31 October 2024 |
2.54 (-16.45%) |
3.07 |
2.51 - 3.29 |
0.6235 times |
Mon 30 September 2024 |
3.04 (15.15%) |
2.60 |
2.35 - 3.59 |
0.6098 times |
Fri 30 August 2024 |
2.64 (-6.05%) |
2.81 |
2.12 - 3.15 |
1.2829 times |
Wed 31 July 2024 |
2.81 (-41.46%) |
4.82 |
2.76 - 4.99 |
0.7354 times |
Fri 28 June 2024 |
4.80 (-9.09%) |
5.09 |
4.51 - 5.65 |
0.5988 times |
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value | | 5 day DMA | 1.56 | | 12 day DMA | 1.79 | | 20 day DMA | 1.84 | | 35 day DMA | 1.89 | | 50 day DMA | 2.01 | | 100 day DMA | 2.12 | | 150 day DMA | 2.34 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.64 | 1.7 | | 12 day EMA | 1.72 | 1.77 | 1.82 | | 20 day EMA | 1.8 | 1.84 | 1.87 | | 35 day EMA | 1.9 | 1.93 | 1.95 | | 50 day EMA | 1.96 | 1.98 | 2 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.56 | 1.63 | 1.71 | | 12 day SMA | 1.79 | 1.84 | 1.87 | | 20 day SMA | 1.84 | 1.86 | 1.88 | | 35 day SMA | 1.89 | 1.91 | 1.93 | | 50 day SMA | 2.01 | 2.02 | 2.04 | | 100 day SMA | 2.12 | 2.13 | 2.14 | | 150 day SMA | 2.34 | 2.35 | 2.36 | | 200 day SMA | 2.63 | 2.65 | 2.66 |
|
|
