OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrigin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech Strong Daily Stock price targets for OriginAgritech SEED are 2.14 and 2.88 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.96 | | Daily Target 3 | 2.3066666666667 | | Daily Target 4 | 2.7 | | Daily Target 5 | 3.05 |
Daily price and volume Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.36 (7.76%) |
1.94 |
1.91 - 2.65 |
6.7081 times |
Fri 24 January 2025 |
2.19 (23.03%) |
1.79 |
1.75 - 2.26 |
0.4673 times |
Thu 23 January 2025 |
1.78 (0%) |
1.78 |
1.74 - 1.89 |
0.0954 times |
Wed 22 January 2025 |
1.78 (-6.32%) |
1.90 |
1.70 - 1.90 |
0.1877 times |
Tue 21 January 2025 |
1.90 (3.83%) |
1.92 |
1.79 - 1.93 |
0.169 times |
Fri 17 January 2025 |
1.83 (0%) |
1.80 |
1.69 - 1.85 |
0.6747 times |
Fri 17 January 2025 |
1.83 (0%) |
1.80 |
1.69 - 1.85 |
0.6747 times |
Thu 16 January 2025 |
1.83 (0.55%) |
1.72 |
1.64 - 1.90 |
0.7933 times |
Wed 15 January 2025 |
1.82 (-9%) |
1.98 |
1.75 - 1.98 |
0.1052 times |
Tue 14 January 2025 |
2.00 (0.5%) |
1.96 |
1.82 - 2.00 |
0.1244 times |
Mon 13 January 2025 |
1.99 (4.19%) |
1.83 |
1.83 - 1.99 |
0.1052 times |
Weekly price and charts OriginAgritech Strong weekly Stock price targets for OriginAgritech SEED are 2.14 and 2.88 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.3066666666667 | | Weekly Target 4 | 2.7 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.36 (7.76%) |
1.94 |
1.91 - 2.65 |
5.3395 times |
Fri 24 January 2025 |
2.19 (19.67%) |
1.92 |
1.70 - 2.26 |
0.7319 times |
Fri 17 January 2025 |
1.83 (0%) |
1.80 |
1.69 - 1.85 |
0.537 times |
Fri 17 January 2025 |
1.83 (-4.19%) |
1.83 |
1.64 - 2.00 |
1.4351 times |
Fri 10 January 2025 |
1.91 (-1.04%) |
2.02 |
1.83 - 2.08 |
0.3077 times |
Wed 08 January 2025 |
1.93 (-4.93%) |
2.11 |
1.89 - 2.14 |
0.3152 times |
Fri 03 January 2025 |
2.03 (-6.02%) |
2.12 |
2.00 - 2.29 |
0.2755 times |
Fri 27 December 2024 |
2.16 (1.41%) |
2.19 |
2.10 - 2.34 |
0.2979 times |
Fri 20 December 2024 |
2.13 (-8.19%) |
2.23 |
2.10 - 2.45 |
0.4761 times |
Fri 13 December 2024 |
2.32 (-13.75%) |
2.65 |
2.26 - 2.68 |
0.2841 times |
Tue 26 November 2024 |
2.69 (0%) |
2.82 |
2.64 - 2.98 |
0.1374 times |
Monthly price and charts OriginAgritech Strong monthly Stock price targets for OriginAgritech SEED are 2 and 3.01 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 2.2166666666667 | | Monthly Target 4 | 2.79 | | Monthly Target 5 | 3.23 |
Monthly price and volumes Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.36 (12.38%) |
2.04 |
1.64 - 2.65 |
2.5805 times |
Tue 31 December 2024 |
2.10 (-21.93%) |
2.65 |
2.03 - 2.68 |
0.3731 times |
Tue 26 November 2024 |
2.69 (5.91%) |
2.62 |
2.12 - 2.98 |
0.4351 times |
Thu 31 October 2024 |
2.54 (-16.45%) |
3.07 |
2.51 - 3.29 |
0.6304 times |
Mon 30 September 2024 |
3.04 (15.15%) |
2.60 |
2.35 - 3.59 |
0.6166 times |
Fri 30 August 2024 |
2.64 (-6.05%) |
2.81 |
2.12 - 3.15 |
1.2972 times |
Wed 31 July 2024 |
2.81 (-41.46%) |
4.82 |
2.76 - 4.99 |
0.7436 times |
Fri 28 June 2024 |
4.80 (-9.09%) |
5.09 |
4.51 - 5.65 |
0.6054 times |
Fri 31 May 2024 |
5.28 (59.52%) |
3.31 |
3.10 - 6.38 |
2.2212 times |
Tue 30 April 2024 |
3.31 (-18.07%) |
4.05 |
2.98 - 4.05 |
0.4969 times |
Thu 28 March 2024 |
4.04 (43.26%) |
2.78 |
2.55 - 4.19 |
1.299 times |
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 1.94 | | 20 day DMA | 1.97 | | 35 day DMA | 2.12 | | 50 day DMA | 2.24 | | 100 day DMA | 2.52 | | 150 day DMA | 2.85 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 1.94 | 1.82 | | 12 day EMA | 2 | 1.94 | 1.89 | | 20 day EMA | 2.03 | 1.99 | 1.97 | | 35 day EMA | 2.12 | 2.11 | 2.11 | | 50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 1.9 | 1.82 | | 12 day SMA | 1.94 | 1.9 | 1.88 | | 20 day SMA | 1.97 | 1.96 | 1.96 | | 35 day SMA | 2.12 | 2.13 | 2.14 | | 50 day SMA | 2.24 | 2.25 | 2.25 | | 100 day SMA | 2.52 | 2.52 | 2.53 | | 150 day SMA | 2.85 | 2.87 | 2.89 | | 200 day SMA | 3.26 | 3.27 | 3.27 |
|
|
