OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrigin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech Strong Daily Stock price targets for OriginAgritech SEED are 1.16 and 1.21 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.1733333333333 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.22 |
Daily price and volume Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.17 (0%) |
1.16 |
1.15 - 1.20 |
0.4438 times |
Thu 28 August 2025 |
1.17 (-4.88%) |
1.21 |
1.14 - 1.21 |
0.3997 times |
Wed 27 August 2025 |
1.23 (0.82%) |
1.20 |
1.14 - 1.24 |
1.1256 times |
Tue 26 August 2025 |
1.22 (9.91%) |
1.11 |
1.10 - 1.33 |
5.928 times |
Mon 25 August 2025 |
1.11 (0.91%) |
1.11 |
1.10 - 1.14 |
0.191 times |
Fri 22 August 2025 |
1.10 (0%) |
1.10 |
1.08 - 1.13 |
0.698 times |
Thu 21 August 2025 |
1.10 (0.92%) |
1.12 |
1.08 - 1.12 |
0.2998 times |
Wed 20 August 2025 |
1.09 (4.81%) |
1.12 |
1.05 - 1.13 |
0.094 times |
Tue 19 August 2025 |
1.04 (-2.8%) |
1.05 |
1.03 - 1.13 |
0.3159 times |
Mon 18 August 2025 |
1.07 (-1.83%) |
1.07 |
0.98 - 1.11 |
0.504 times |
Fri 15 August 2025 |
1.09 (1.87%) |
1.13 |
1.05 - 1.13 |
0.435 times |
Weekly price and charts OriginAgritech Strong weekly Stock price targets for OriginAgritech SEED are 1.14 and 1.37 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.2 | | Weekly Target 4 | 1.3 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.17 (6.36%) |
1.11 |
1.10 - 1.33 |
1.3453 times |
Fri 22 August 2025 |
1.10 (0.92%) |
1.07 |
0.98 - 1.13 |
0.318 times |
Fri 15 August 2025 |
1.09 (6.86%) |
1.01 |
0.95 - 1.13 |
0.2363 times |
Fri 08 August 2025 |
1.02 (0.99%) |
1.03 |
0.97 - 1.10 |
0.3647 times |
Fri 01 August 2025 |
1.01 (-8.18%) |
1.11 |
0.91 - 1.16 |
0.6572 times |
Fri 25 July 2025 |
1.10 (32.53%) |
0.84 |
0.83 - 1.21 |
1.7529 times |
Fri 18 July 2025 |
0.83 (-9.78%) |
0.93 |
0.82 - 1.04 |
1.5716 times |
Fri 11 July 2025 |
0.92 (-5.15%) |
0.98 |
0.74 - 1.03 |
0.6225 times |
Thu 03 July 2025 |
0.97 (-6.73%) |
1.02 |
0.95 - 1.06 |
0.3363 times |
Fri 27 June 2025 |
1.04 (-5.45%) |
1.13 |
1.01 - 1.61 |
2.7951 times |
Fri 20 June 2025 |
1.10 (-2.65%) |
1.04 |
0.98 - 1.11 |
0.2239 times |
Monthly price and charts OriginAgritech Strong monthly Stock price targets for OriginAgritech SEED are 1.06 and 1.44 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.15 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.17 (19.39%) |
0.99 |
0.95 - 1.33 |
0.8415 times |
Thu 31 July 2025 |
0.98 (-3.92%) |
0.99 |
0.74 - 1.21 |
1.643 times |
Mon 30 June 2025 |
1.02 (-11.3%) |
1.12 |
0.98 - 1.61 |
1.2012 times |
Fri 30 May 2025 |
1.15 (-10.16%) |
1.28 |
1.10 - 1.28 |
0.419 times |
Wed 30 April 2025 |
1.28 (-34.36%) |
1.91 |
1.22 - 2.09 |
1.062 times |
Mon 31 March 2025 |
1.95 (-1.52%) |
1.99 |
1.84 - 2.30 |
1.099 times |
Fri 28 February 2025 |
1.98 (-9.59%) |
2.15 |
1.92 - 2.70 |
0.6875 times |
Fri 31 January 2025 |
2.19 (4.29%) |
2.04 |
1.64 - 2.65 |
2.3802 times |
Tue 31 December 2024 |
2.10 (-21.93%) |
2.65 |
2.03 - 2.68 |
0.3078 times |
Tue 26 November 2024 |
2.69 (5.91%) |
2.62 |
2.12 - 2.98 |
0.3589 times |
Thu 31 October 2024 |
2.54 (-16.45%) |
3.07 |
2.51 - 3.29 |
0.52 times |
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.12 | | 20 day DMA | 1.07 | | 35 day DMA | 1.03 | | 50 day DMA | 1.04 | | 100 day DMA | 1.14 | | 150 day DMA | 1.44 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.16 | 1.16 | | 12 day EMA | 1.12 | 1.11 | 1.1 | | 20 day EMA | 1.11 | 1.1 | 1.09 | | 35 day EMA | 1.07 | 1.06 | 1.05 | | 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.17 | 1.15 | | 12 day SMA | 1.12 | 1.11 | 1.09 | | 20 day SMA | 1.07 | 1.06 | 1.05 | | 35 day SMA | 1.03 | 1.02 | 1.01 | | 50 day SMA | 1.04 | 1.04 | 1.03 | | 100 day SMA | 1.14 | 1.14 | 1.15 | | 150 day SMA | 1.44 | 1.45 | 1.45 | | 200 day SMA | 1.65 | 1.65 | 1.66 |
|
|
