Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.27 and 1.36
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.29 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.38 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.30 (0.78%) | 1.28 | 1.24 - 1.33 | 0.2917 times | Tue 14 April 2026 | 1.29 (2.38%) | 1.29 | 1.27 - 1.32 | 0.4906 times | Mon 13 April 2026 | 1.26 (0.8%) | 1.27 | 1.26 - 1.31 | 0.4031 times | Fri 10 April 2026 | 1.25 (-4.58%) | 1.29 | 1.23 - 1.45 | 1.2198 times | Thu 09 April 2026 | 1.31 (-2.96%) | 1.38 | 1.26 - 1.38 | 0.6099 times | Wed 08 April 2026 | 1.35 (1.5%) | 1.33 | 1.23 - 1.40 | 0.8459 times | Tue 07 April 2026 | 1.33 (9.92%) | 1.23 | 1.16 - 1.36 | 2.5723 times | Mon 06 April 2026 | 1.21 (-0.82%) | 1.28 | 1.21 - 1.35 | 0.7505 times | Thu 02 April 2026 | 1.22 (-0.81%) | 1.21 | 1.21 - 1.31 | 0.6656 times | Wed 01 April 2026 | 1.23 (-4.65%) | 1.25 | 1.08 - 1.27 | 2.1506 times | Tue 31 March 2026 | 1.29 (0.78%) | 1.31 | 1.25 - 1.31 | 1.074 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.27 and 1.36
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.30 (4%) | 1.27 | 1.24 - 1.33 | 0.1025 times | Fri 10 April 2026 | 1.25 (2.46%) | 1.28 | 1.16 - 1.45 | 0.5185 times | Thu 02 April 2026 | 1.22 (-17.01%) | 1.45 | 1.08 - 1.45 | 0.5547 times | Fri 27 March 2026 | 1.47 (36.11%) | 1.12 | 1.05 - 1.55 | 1.2858 times | Fri 20 March 2026 | 1.08 (-14.29%) | 1.27 | 1.05 - 1.38 | 0.4915 times | Fri 13 March 2026 | 1.26 (21.15%) | 1.09 | 1.04 - 1.49 | 6.528 times | Fri 06 March 2026 | 1.04 (-1.89%) | 1.03 | 1.02 - 1.13 | 0.1318 times | Fri 27 February 2026 | 1.06 (-1.85%) | 1.06 | 1.02 - 1.18 | 0.2533 times | Fri 20 February 2026 | 1.08 (1.89%) | 1.10 | 1.07 - 1.19 | 0.096 times | Fri 13 February 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.09 | 0.0378 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.26 | 0.2859 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.19 and 1.56
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.30 (0.78%) | 1.25 | 1.08 - 1.45 | 0.0461 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 0.4666 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.056 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0598 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1181 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.108 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 7.9907 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.7997 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1227 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2323 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1698 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.28 | 1.27 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.3 |
| 12 day SMA | 1.28 | 1.29 | 1.29 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.2 | 1.2 | 1.19 |
| 50 day SMA | 1.18 | 1.17 | 1.17 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.24 | 1.23 | 1.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.