Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1 and 1.02
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0033333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.02 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.01 (0%) | 1.00 | 0.99 - 1.01 | 0.4644 times | Thu 03 September 2026 | 1.01 (-0.98%) | 1.02 | 1.01 - 1.03 | 2.554 times | Wed 02 September 2026 | 1.02 (2%) | 0.99 | 0.99 - 1.02 | 1.6974 times | Tue 01 September 2026 | 1.00 (0%) | 1.01 | 0.98 - 1.01 | 0.2482 times | Mon 31 August 2026 | 1.00 (1.01%) | 0.99 | 0.98 - 1.05 | 2.3058 times | Fri 28 August 2026 | 0.99 (0%) | 1.02 | 0.99 - 1.02 | 0.2322 times | Thu 27 August 2026 | 0.99 (0%) | 1.01 | 0.99 - 1.01 | 0.1121 times | Wed 26 August 2026 | 0.99 (-1%) | 0.99 | 0.99 - 1.02 | 1.305 times | Tue 25 August 2026 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.01 | 0.6966 times | Mon 24 August 2026 | 1.02 (2%) | 1.02 | 1.00 - 1.02 | 0.3843 times | Fri 21 August 2026 | 1.00 (-1.96%) | 1.02 | 1.00 - 1.03 | 2.3939 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1 and 1.07
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.01 (2.02%) | 0.99 | 0.98 - 1.05 | 0.1118 times | Fri 28 August 2026 | 0.99 (-1%) | 1.02 | 0.99 - 1.02 | 0.042 times | Fri 21 August 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.07 | 0.0958 times | Fri 14 August 2026 | 1.03 (-0.96%) | 1.05 | 1.01 - 1.16 | 0.1624 times | Fri 07 August 2026 | 1.04 (4%) | 1.03 | 0.83 - 1.26 | 9.4326 times | Fri 31 July 2026 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.03 | 0.0432 times | Fri 24 July 2026 | 1.01 (0%) | 1.04 | 0.98 - 1.04 | 0.0052 times | Fri 24 July 2026 | 1.01 (1%) | 0.99 | 0.98 - 1.04 | 0.0144 times | Fri 17 July 2026 | 1.00 (-0.99%) | 0.97 | 0.97 - 1.06 | 0.0366 times | Fri 10 July 2026 | 1.01 (-2.88%) | 1.04 | 1.00 - 1.09 | 0.0561 times | Thu 02 July 2026 | 1.04 (2.97%) | 1.03 | 0.99 - 1.09 | 0.0659 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.99 and 1.04
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.01 (1%) | 1.01 | 0.98 - 1.03 | 0.0399 times | Mon 31 August 2026 | 1.00 (0%) | 1.03 | 0.83 - 1.26 | 5.1032 times | Fri 31 July 2026 | 1.00 (-5.66%) | 1.02 | 0.97 - 1.09 | 0.1062 times | Tue 30 June 2026 | 1.06 (-6.19%) | 1.10 | 0.95 - 1.13 | 0.4121 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.2733 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.3802 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 2.4546 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.2946 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.3145 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.6214 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.5682 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 1 |
| 12 day SMA | 1 | 1.01 | 1.01 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.01 | 1.02 | 1.01 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.07 | 1.07 | 1.08 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.