OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrigin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech Strong Daily Stock price targets for OriginAgritech SEED are 1.67 and 1.76 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.6933333333333 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.78 |
Daily price and volume Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.69 (0.6%) |
1.65 |
1.65 - 1.74 |
4.5843 times |
Thu 30 October 2025 |
1.68 (-5.08%) |
1.70 |
1.62 - 1.73 |
0.3493 times |
Wed 29 October 2025 |
1.77 (-8.29%) |
1.86 |
1.72 - 2.00 |
0.3433 times |
Tue 28 October 2025 |
1.93 (-3.5%) |
2.00 |
1.80 - 2.00 |
0.2336 times |
Mon 27 October 2025 |
2.00 (10.5%) |
1.87 |
1.85 - 2.12 |
0.5946 times |
Fri 24 October 2025 |
1.81 (1.12%) |
1.76 |
1.76 - 2.00 |
1.0178 times |
Thu 23 October 2025 |
1.79 (0%) |
1.77 |
1.73 - 1.89 |
0.2396 times |
Wed 22 October 2025 |
1.79 (-7.73%) |
1.80 |
1.74 - 1.94 |
0.6213 times |
Tue 21 October 2025 |
1.94 (-2.51%) |
1.96 |
1.85 - 2.05 |
0.8363 times |
Mon 20 October 2025 |
1.99 (2.58%) |
2.00 |
1.83 - 2.20 |
1.1799 times |
Fri 17 October 2025 |
1.94 (3.74%) |
1.85 |
1.82 - 2.22 |
1.9373 times |
Weekly price and charts OriginAgritech Strong weekly Stock price targets for OriginAgritech SEED are 1.41 and 1.91 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.81 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.69 (-6.63%) |
1.87 |
1.62 - 2.12 |
0.2589 times |
Fri 24 October 2025 |
1.81 (-6.7%) |
2.00 |
1.73 - 2.20 |
0.1652 times |
Fri 17 October 2025 |
1.94 (40.58%) |
1.36 |
1.34 - 2.49 |
8.4182 times |
Fri 10 October 2025 |
1.38 (-3.5%) |
1.47 |
1.25 - 1.58 |
0.0764 times |
Fri 03 October 2025 |
1.43 (27.68%) |
1.11 |
1.04 - 1.68 |
0.8829 times |
Fri 26 September 2025 |
1.12 (0%) |
1.12 |
1.06 - 1.17 |
0.0127 times |
Fri 19 September 2025 |
1.12 (-1.75%) |
1.11 |
1.05 - 1.20 |
0.0205 times |
Fri 12 September 2025 |
1.14 (3.64%) |
1.06 |
1.00 - 1.18 |
0.111 times |
Fri 05 September 2025 |
1.10 (-5.98%) |
1.15 |
0.91 - 1.23 |
0.0499 times |
Fri 29 August 2025 |
1.17 (0%) |
1.16 |
1.15 - 1.20 |
0.0043 times |
Fri 29 August 2025 |
1.17 (6.36%) |
1.11 |
1.10 - 1.33 |
0.078 times |
Monthly price and charts OriginAgritech Strong monthly Stock price targets for OriginAgritech SEED are 1.41 and 2.77 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.77 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.69 (39.67%) |
1.15 |
1.13 - 2.49 |
7.8654 times |
Tue 30 September 2025 |
1.21 (3.42%) |
1.15 |
0.91 - 1.25 |
0.804 times |
Fri 29 August 2025 |
1.17 (19.39%) |
0.99 |
0.95 - 1.33 |
0.1233 times |
Thu 31 July 2025 |
0.98 (-3.92%) |
0.99 |
0.74 - 1.21 |
0.2336 times |
Mon 30 June 2025 |
1.02 (-11.3%) |
1.12 |
0.98 - 1.61 |
0.1708 times |
Fri 30 May 2025 |
1.15 (-10.16%) |
1.28 |
1.10 - 1.28 |
0.0596 times |
Wed 30 April 2025 |
1.28 (-34.36%) |
1.91 |
1.22 - 2.09 |
0.151 times |
Mon 31 March 2025 |
1.95 (-1.52%) |
1.99 |
1.84 - 2.30 |
0.1562 times |
Fri 28 February 2025 |
1.98 (-9.59%) |
2.15 |
1.92 - 2.70 |
0.0977 times |
Fri 31 January 2025 |
2.19 (4.29%) |
2.04 |
1.64 - 2.65 |
0.3384 times |
Tue 31 December 2024 |
2.10 (-21.93%) |
2.65 |
2.03 - 2.68 |
0.0438 times |
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.85 | | 20 day DMA | 1.7 | | 35 day DMA | 1.48 | | 50 day DMA | 1.38 | | 100 day DMA | 1.2 | | 150 day DMA | 1.24 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.8 | 1.86 | | 12 day EMA | 1.76 | 1.77 | 1.79 | | 20 day EMA | 1.7 | 1.7 | 1.7 | | 35 day EMA | 1.56 | 1.55 | 1.54 | | 50 day EMA | 1.39 | 1.38 | 1.37 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.84 | 1.86 | | 12 day SMA | 1.85 | 1.87 | 1.85 | | 20 day SMA | 1.7 | 1.69 | 1.68 | | 35 day SMA | 1.48 | 1.47 | 1.45 | | 50 day SMA | 1.38 | 1.36 | 1.35 | | 100 day SMA | 1.2 | 1.2 | 1.19 | | 150 day SMA | 1.24 | 1.24 | 1.24 | | 200 day SMA | 1.44 | 1.44 | 1.44 |
|
|
