Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.05 and 1.12
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.1033333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.17 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.08 (-2.7%) | 1.13 | 1.08 - 1.15 | 0.1475 times | Thu 19 February 2026 | 1.11 (-5.93%) | 1.15 | 1.09 - 1.16 | 0.6608 times | Wed 18 February 2026 | 1.18 (6.31%) | 1.12 | 1.12 - 1.19 | 0.7155 times | Tue 17 February 2026 | 1.11 (4.72%) | 1.10 | 1.07 - 1.13 | 0.7646 times | Fri 13 February 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.09 | 0.9011 times | Fri 13 February 2026 | 1.06 (4.95%) | 1.02 | 1.02 - 1.09 | 0.9011 times | Thu 12 February 2026 | 1.01 (-9.01%) | 1.05 | 1.01 - 1.09 | 0.7537 times | Wed 11 February 2026 | 1.11 (-2.63%) | 1.15 | 1.11 - 1.20 | 1.4528 times | Tue 10 February 2026 | 1.14 (3.64%) | 1.12 | 1.12 - 1.26 | 2.1573 times | Mon 09 February 2026 | 1.10 (0.92%) | 1.08 | 1.06 - 1.11 | 1.5456 times | Fri 06 February 2026 | 1.09 (-0.91%) | 1.10 | 1.09 - 1.16 | 0.8902 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.02 and 1.14
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.08 (1.89%) | 1.10 | 1.07 - 1.19 | 0.3725 times | Fri 13 February 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.09 | 0.1467 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.26 | 1.1087 times | Fri 06 February 2026 | 1.09 (-16.15%) | 1.28 | 1.09 - 1.28 | 1.4616 times | Fri 30 January 2026 | 1.30 (0%) | 1.30 | 1.22 - 1.36 | 1.6907 times | Fri 23 January 2026 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.38 | 0.8953 times | Fri 16 January 2026 | 1.32 (13.79%) | 1.19 | 1.12 - 1.35 | 1.0473 times | Fri 09 January 2026 | 1.16 (0%) | 1.18 | 1.08 - 1.20 | 0.5743 times | Fri 02 January 2026 | 1.16 (-1.69%) | 1.18 | 1.10 - 1.22 | 1.5977 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.30 | 1.12 - 1.33 | 1.1051 times | Fri 19 December 2025 | 1.27 (-11.81%) | 1.38 | 1.25 - 1.42 | 1.17 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.91 and 1.18
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.08 (-16.92%) | 1.28 | 1.01 - 1.28 | 0.0438 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0616 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1217 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1113 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.2354 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8242 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1264 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2394 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.175 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0611 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1548 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.11 |
| 12 day EMA | 1.12 | 1.13 | 1.13 |
| 20 day EMA | 1.15 | 1.16 | 1.16 |
| 35 day EMA | 1.18 | 1.19 | 1.19 |
| 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.1 | 1.08 |
| 12 day SMA | 1.1 | 1.11 | 1.12 |
| 20 day SMA | 1.16 | 1.17 | 1.18 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.22 | 1.23 | 1.24 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.