OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong Daily Stock price targets for OriginAgritech SEED are 0.89 and 0.95

Daily Target 10.88
Daily Target 20.9
Daily Target 30.94
Daily Target 40.96
Daily Target 51

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Tue 20 October 2026 0.92 (-4.17%) 0.93 0.92 - 0.98 0.082 times
Mon 19 October 2026 0.96 (-1.03%) 0.94 0.88 - 0.99 0.8071 times
Fri 16 October 2026 0.97 (32.88%) 0.71 0.71 - 1.07 8.198 times
Thu 15 October 2026 0.73 (-8.75%) 0.80 0.71 - 0.80 0.0964 times
Wed 14 October 2026 0.80 (9.59%) 0.73 0.73 - 0.89 0.4343 times
Tue 13 October 2026 0.73 (2.82%) 0.72 0.69 - 0.74 0.1914 times
Mon 12 October 2026 0.71 (1.43%) 0.71 0.70 - 0.77 0.0495 times
Fri 09 October 2026 0.70 (0%) 0.80 0.70 - 0.80 0.0075 times
Thu 08 October 2026 0.70 (-10.26%) 0.75 0.70 - 0.76 0.083 times
Wed 07 October 2026 0.78 (-2.5%) 0.75 0.75 - 0.80 0.051 times
Tue 06 October 2026 0.80 (-4.76%) 0.83 0.80 - 0.84 0.1244 times

Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 0.85 and 0.96

Weekly Target 10.82
Weekly Target 20.87
Weekly Target 30.93
Weekly Target 40.98
Weekly Target 51.04

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Tue 20 October 2026 0.92 (-5.15%) 0.94 0.88 - 0.99 0.543 times
Fri 16 October 2026 0.97 (38.57%) 0.71 0.69 - 1.07 5.4784 times
Fri 09 October 2026 0.70 (-5.41%) 0.77 0.70 - 0.90 0.5326 times
Fri 02 October 2026 0.74 (-18.68%) 0.91 0.66 - 0.97 2.2156 times
Fri 25 September 2026 0.91 (-2.15%) 0.93 0.90 - 0.99 0.1471 times
Fri 18 September 2026 0.93 (-11.43%) 1.02 0.93 - 1.07 0.2665 times
Fri 11 September 2026 1.05 (3.96%) 1.01 1.00 - 1.10 0.1981 times
Fri 04 September 2026 1.01 (2.02%) 0.99 0.98 - 1.05 0.2771 times
Fri 28 August 2026 0.99 (-1%) 1.02 0.99 - 1.02 0.1041 times
Fri 21 August 2026 1.00 (-2.91%) 1.03 1.00 - 1.07 0.2375 times
Fri 14 August 2026 1.03 (-0.96%) 1.05 1.01 - 1.16 0.4026 times

weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 0.79 and 1.2

Monthly Target 10.47
Monthly Target 20.7
Monthly Target 30.88333333333333
Monthly Target 41.11
Monthly Target 51.29

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Tue 20 October 2026 0.92 (16.46%) 0.86 0.66 - 1.07 1.3166 times
Wed 30 September 2026 0.79 (-21%) 1.01 0.67 - 1.10 0.4593 times
Mon 31 August 2026 1.00 (0%) 1.03 0.83 - 1.26 4.4941 times
Fri 31 July 2026 1.00 (-5.66%) 1.02 0.97 - 1.09 0.0936 times
Tue 30 June 2026 1.06 (-6.19%) 1.10 0.95 - 1.13 0.3629 times
Fri 29 May 2026 1.13 (-1.74%) 1.23 1.09 - 1.28 0.2407 times
Thu 30 April 2026 1.15 (-10.85%) 1.25 1.08 - 1.45 0.3348 times
Tue 31 March 2026 1.29 (21.7%) 1.03 1.02 - 1.55 2.1616 times
Fri 27 February 2026 1.06 (-18.46%) 1.28 1.01 - 1.28 0.2594 times
Fri 30 January 2026 1.30 (17.12%) 1.11 1.08 - 1.38 0.2769 times
Wed 31 December 2025 1.11 (-20.71%) 1.39 1.10 - 1.73 0.5472 times

monthly chart OriginAgritech

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.8
20 day DMA 0.82
35 day DMA 0.9
50 day DMA 0.93
100 day DMA 0.98
150 day DMA 1.06
200 day DMA 1.08

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.870.82
12 day EMA0.840.820.8
20 day EMA0.850.840.83
35 day EMA0.880.880.88
50 day EMA0.930.930.93

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.840.79
12 day SMA0.80.790.77
20 day SMA0.820.820.82
35 day SMA0.90.90.9
50 day SMA0.930.940.94
100 day SMA0.980.980.98
150 day SMA1.061.061.06
200 day SMA1.081.081.09
Back to top | Use Dark Theme