OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrigin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech Strong Daily Stock price targets for OriginAgritech SEED are 1.25 and 1.29 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.2833333333333 | | Daily Target 4 | 1.3 | | Daily Target 5 | 1.32 |
Daily price and volume Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.27 (-1.55%) |
1.31 |
1.27 - 1.31 |
0.2309 times |
Thu 18 December 2025 |
1.29 (-3.73%) |
1.38 |
1.27 - 1.38 |
0.4365 times |
Wed 17 December 2025 |
1.34 (-2.19%) |
1.34 |
1.31 - 1.37 |
0.1281 times |
Tue 16 December 2025 |
1.37 (6.2%) |
1.25 |
1.25 - 1.37 |
0.182 times |
Mon 15 December 2025 |
1.29 (-10.42%) |
1.38 |
1.28 - 1.42 |
1.2405 times |
Fri 12 December 2025 |
1.44 (-4%) |
1.50 |
1.44 - 1.53 |
0.5124 times |
Thu 11 December 2025 |
1.50 (-7.41%) |
1.53 |
1.50 - 1.70 |
1.2843 times |
Wed 10 December 2025 |
1.62 (-4.71%) |
1.65 |
1.55 - 1.69 |
0.4247 times |
Tue 09 December 2025 |
1.70 (8.97%) |
1.51 |
1.51 - 1.73 |
2.4743 times |
Mon 08 December 2025 |
1.56 (11.43%) |
1.37 |
1.35 - 1.64 |
3.0861 times |
Fri 05 December 2025 |
1.40 (-0.71%) |
1.44 |
1.36 - 1.44 |
0.1483 times |
Weekly price and charts OriginAgritech Strong weekly Stock price targets for OriginAgritech SEED are 1.18 and 1.35 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.3133333333333 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.27 (-11.81%) |
1.38 |
1.25 - 1.42 |
0.2221 times |
Fri 12 December 2025 |
1.44 (2.86%) |
1.37 |
1.35 - 1.73 |
0.7793 times |
Fri 05 December 2025 |
1.40 (0%) |
1.39 |
1.25 - 1.44 |
0.1426 times |
Fri 28 November 2025 |
1.40 (20.69%) |
1.18 |
1.16 - 1.46 |
0.1671 times |
Fri 21 November 2025 |
1.16 (-18.31%) |
1.35 |
1.06 - 1.49 |
0.5068 times |
Fri 14 November 2025 |
1.42 (-2.07%) |
1.46 |
1.32 - 1.53 |
0.4805 times |
Fri 07 November 2025 |
1.45 (-14.2%) |
1.55 |
1.43 - 1.63 |
0.3368 times |
Fri 31 October 2025 |
1.69 (0%) |
1.65 |
1.65 - 1.74 |
2.315 times |
Fri 31 October 2025 |
1.69 (-6.63%) |
1.87 |
1.62 - 2.12 |
3.083 times |
Fri 24 October 2025 |
1.81 (-6.7%) |
2.00 |
1.73 - 2.20 |
1.9669 times |
Fri 17 October 2025 |
1.94 (40.58%) |
1.36 |
1.34 - 2.49 |
100.2424 times |
Monthly price and charts OriginAgritech Strong monthly Stock price targets for OriginAgritech SEED are 1.02 and 1.5 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.4166666666667 | | Monthly Target 4 | 1.58 | | Monthly Target 5 | 1.9 |
Monthly price and volumes Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.27 (-9.29%) |
1.39 |
1.25 - 1.73 |
0.084 times |
Fri 28 November 2025 |
1.40 (-17.16%) |
1.55 |
1.06 - 1.63 |
0.1094 times |
Fri 31 October 2025 |
1.69 (39.67%) |
1.15 |
1.13 - 2.49 |
8.0952 times |
Tue 30 September 2025 |
1.21 (3.42%) |
1.15 |
0.91 - 1.25 |
0.8101 times |
Fri 29 August 2025 |
1.17 (19.39%) |
0.99 |
0.95 - 1.33 |
0.1243 times |
Thu 31 July 2025 |
0.98 (-3.92%) |
0.99 |
0.74 - 1.21 |
0.2354 times |
Mon 30 June 2025 |
1.02 (-11.3%) |
1.12 |
0.98 - 1.61 |
0.1721 times |
Fri 30 May 2025 |
1.15 (-10.16%) |
1.28 |
1.10 - 1.28 |
0.06 times |
Wed 30 April 2025 |
1.28 (-34.36%) |
1.91 |
1.22 - 2.09 |
0.1521 times |
Mon 31 March 2025 |
1.95 (-1.52%) |
1.99 |
1.84 - 2.30 |
0.1574 times |
Fri 28 February 2025 |
1.98 (-9.59%) |
2.15 |
1.92 - 2.70 |
0.0985 times |
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.43 | | 20 day DMA | 1.39 | | 35 day DMA | 1.41 | | 50 day DMA | 1.52 | | 100 day DMA | 1.33 | | 150 day DMA | 1.24 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.36 | 1.39 | | 12 day EMA | 1.38 | 1.4 | 1.42 | | 20 day EMA | 1.39 | 1.4 | 1.41 | | 35 day EMA | 1.45 | 1.46 | 1.47 | | 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.35 | 1.39 | | 12 day SMA | 1.43 | 1.45 | 1.45 | | 20 day SMA | 1.39 | 1.38 | 1.38 | | 35 day SMA | 1.41 | 1.42 | 1.43 | | 50 day SMA | 1.52 | 1.52 | 1.53 | | 100 day SMA | 1.33 | 1.33 | 1.32 | | 150 day SMA | 1.24 | 1.24 | 1.24 | | 200 day SMA | 1.32 | 1.32 | 1.33 |
|
|
