OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrigin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech Strong Daily Stock price targets for OriginAgritech SEED are 0.89 and 0.96 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.94333333333333 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1.01 |
Daily price and volume Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.92 (1.1%) |
0.97 |
0.92 - 0.99 |
0.4976 times |
Thu 10 July 2025 |
0.91 (-1.09%) |
0.96 |
0.74 - 0.97 |
0.931 times |
Wed 09 July 2025 |
0.92 (-7.07%) |
0.99 |
0.91 - 1.03 |
1.6681 times |
Tue 08 July 2025 |
0.99 (-1%) |
1.01 |
0.99 - 1.01 |
0.5498 times |
Mon 07 July 2025 |
1.00 (3.09%) |
0.98 |
0.98 - 1.01 |
0.6494 times |
Thu 03 July 2025 |
0.97 (0%) |
1.00 |
0.97 - 1.00 |
0.1771 times |
Wed 02 July 2025 |
0.97 (-1.02%) |
1.01 |
0.96 - 1.01 |
0.5397 times |
Tue 01 July 2025 |
0.98 (-3.92%) |
0.99 |
0.95 - 1.01 |
0.3441 times |
Mon 30 June 2025 |
1.02 (-1.92%) |
1.02 |
0.99 - 1.06 |
1.2599 times |
Fri 27 June 2025 |
1.04 (-16.8%) |
1.01 |
1.01 - 1.15 |
3.3834 times |
Thu 26 June 2025 |
1.25 (0%) |
1.23 |
1.21 - 1.36 |
1.8249 times |
Weekly price and charts OriginAgritech Strong weekly Stock price targets for OriginAgritech SEED are 0.69 and 0.98 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.89666666666667 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.92 (-5.15%) |
0.98 |
0.74 - 1.03 |
1.1985 times |
Thu 03 July 2025 |
0.97 (-6.73%) |
1.02 |
0.95 - 1.06 |
0.6475 times |
Fri 27 June 2025 |
1.04 (-5.45%) |
1.13 |
1.01 - 1.61 |
5.3811 times |
Fri 20 June 2025 |
1.10 (-2.65%) |
1.04 |
0.98 - 1.11 |
0.431 times |
Fri 13 June 2025 |
1.13 (-1.74%) |
1.13 |
1.11 - 1.18 |
0.2649 times |
Fri 06 June 2025 |
1.15 (0%) |
1.12 |
1.12 - 1.20 |
0.1078 times |
Fri 30 May 2025 |
1.15 (0.88%) |
1.18 |
1.13 - 1.21 |
0.2913 times |
Fri 23 May 2025 |
1.14 (-1.72%) |
1.14 |
1.10 - 1.25 |
0.4047 times |
Fri 16 May 2025 |
1.16 (3.57%) |
1.12 |
1.12 - 1.26 |
0.6301 times |
Fri 09 May 2025 |
1.12 (-8.2%) |
1.23 |
1.10 - 1.23 |
0.6432 times |
Fri 02 May 2025 |
1.22 (-15.86%) |
1.45 |
1.14 - 1.45 |
0.5919 times |
Monthly price and charts OriginAgritech Strong monthly Stock price targets for OriginAgritech SEED are 0.69 and 0.98 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.89666666666667 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Origin Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.92 (-9.8%) |
0.99 |
0.74 - 1.03 |
0.3305 times |
Mon 30 June 2025 |
1.02 (-11.3%) |
1.12 |
0.98 - 1.61 |
1.4454 times |
Fri 30 May 2025 |
1.15 (-10.16%) |
1.28 |
1.10 - 1.28 |
0.5043 times |
Wed 30 April 2025 |
1.28 (-34.36%) |
1.91 |
1.22 - 2.09 |
1.2779 times |
Mon 31 March 2025 |
1.95 (-1.52%) |
1.99 |
1.84 - 2.30 |
1.3225 times |
Fri 28 February 2025 |
1.98 (-9.59%) |
2.15 |
1.92 - 2.70 |
0.8273 times |
Fri 31 January 2025 |
2.19 (4.29%) |
2.04 |
1.64 - 2.65 |
2.8642 times |
Tue 31 December 2024 |
2.10 (-21.93%) |
2.65 |
2.03 - 2.68 |
0.3703 times |
Tue 26 November 2024 |
2.69 (5.91%) |
2.62 |
2.12 - 2.98 |
0.4318 times |
Thu 31 October 2024 |
2.54 (-16.45%) |
3.07 |
2.51 - 3.29 |
0.6257 times |
Mon 30 September 2024 |
3.04 (15.15%) |
2.60 |
2.35 - 3.59 |
0.612 times |
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 1.02 | | 20 day DMA | 1.06 | | 35 day DMA | 1.1 | | 50 day DMA | 1.13 | | 100 day DMA | 1.45 | | 150 day DMA | 1.69 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.95 | 0.97 | | 12 day EMA | 1 | 1.01 | 1.03 | | 20 day EMA | 1.04 | 1.05 | 1.07 | | 35 day EMA | 1.09 | 1.1 | 1.11 | | 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.96 | 0.97 | | 12 day SMA | 1.02 | 1.05 | 1.07 | | 20 day SMA | 1.06 | 1.07 | 1.08 | | 35 day SMA | 1.1 | 1.11 | 1.12 | | 50 day SMA | 1.13 | 1.14 | 1.15 | | 100 day SMA | 1.45 | 1.46 | 1.47 | | 150 day SMA | 1.69 | 1.7 | 1.71 | | 200 day SMA | 1.96 | 1.97 | 1.98 |
|
|
