CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics Strong Daily Stock price targets for CidaraTherapeutics CDTX are 11.45 and 12.31 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.61 | | Daily Target 3 | 12.153333333333 | | Daily Target 4 | 12.47 | | Daily Target 5 | 13.01 |
Daily price and volume Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.92 (-3.4%) |
12.60 |
11.84 - 12.70 |
1.2914 times |
Wed 22 May 2024 |
12.34 (16.2%) |
10.58 |
10.50 - 13.17 |
3.4909 times |
Tue 21 May 2024 |
10.62 (-5.68%) |
11.12 |
10.62 - 11.15 |
0.7314 times |
Mon 20 May 2024 |
11.26 (0.45%) |
11.22 |
10.82 - 12.00 |
0.9543 times |
Fri 17 May 2024 |
11.21 (-6.58%) |
12.00 |
10.88 - 12.00 |
1.0734 times |
Thu 16 May 2024 |
12.00 (-5.59%) |
12.28 |
11.85 - 12.70 |
0.8165 times |
Wed 15 May 2024 |
12.71 (-2.9%) |
13.13 |
12.54 - 13.13 |
0.3418 times |
Tue 14 May 2024 |
13.09 (3.07%) |
12.60 |
12.33 - 13.44 |
0.5035 times |
Mon 13 May 2024 |
12.70 (4.44%) |
12.25 |
12.25 - 12.70 |
0.2615 times |
Fri 10 May 2024 |
12.16 (-3.49%) |
12.60 |
12.16 - 13.04 |
0.5353 times |
Thu 09 May 2024 |
12.60 (-3.45%) |
13.32 |
12.60 - 13.57 |
0.4911 times |
Weekly price and charts CidaraTherapeutics Strong weekly Stock price targets for CidaraTherapeutics CDTX are 11.21 and 13.88 | Weekly Target 1 | 9.19 | | Weekly Target 2 | 10.56 | | Weekly Target 3 | 11.863333333333 | | Weekly Target 4 | 13.23 | | Weekly Target 5 | 14.53 |
Weekly price and volumes for Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.92 (6.33%) |
11.22 |
10.50 - 13.17 |
0.1129 times |
Fri 17 May 2024 |
11.21 (-7.81%) |
12.25 |
10.88 - 13.44 |
0.0523 times |
Fri 10 May 2024 |
12.16 (-2.8%) |
12.60 |
12.16 - 14.12 |
0.0673 times |
Fri 03 May 2024 |
12.51 (-0.95%) |
12.59 |
11.02 - 13.20 |
0.1281 times |
Fri 26 April 2024 |
12.63 (1757.35%) |
0.60 |
0.50 - 14.96 |
2.1756 times |
Fri 19 April 2024 |
0.68 (-16.05%) |
0.87 |
0.68 - 0.88 |
0.8153 times |
Fri 12 April 2024 |
0.81 (-30.17%) |
1.16 |
0.78 - 1.20 |
1.5663 times |
Fri 05 April 2024 |
1.16 (26.09%) |
0.81 |
0.78 - 1.22 |
2.7719 times |
Thu 28 March 2024 |
0.92 (17.95%) |
0.78 |
0.72 - 0.96 |
1.2078 times |
Fri 22 March 2024 |
0.78 (14.71%) |
0.71 |
0.68 - 0.82 |
1.1025 times |
Fri 15 March 2024 |
0.68 (-1.45%) |
0.68 |
0.64 - 0.75 |
1.17 times |
Monthly price and charts CidaraTherapeutics Strong monthly Stock price targets for CidaraTherapeutics CDTX are 11.21 and 14.83 | Monthly Target 1 | 8.56 | | Monthly Target 2 | 10.24 | | Monthly Target 3 | 12.18 | | Monthly Target 4 | 13.86 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.92 (-0.5%) |
11.85 |
10.50 - 14.12 |
0.0816 times |
Tue 30 April 2024 |
11.98 (1202.17%) |
0.81 |
0.50 - 14.96 |
1.9946 times |
Thu 28 March 2024 |
0.92 (29.58%) |
0.71 |
0.64 - 0.96 |
1.0692 times |
Thu 29 February 2024 |
0.71 (10.94%) |
0.66 |
0.63 - 0.76 |
0.6947 times |
Wed 31 January 2024 |
0.64 (-18.99%) |
0.79 |
0.64 - 0.82 |
1.0095 times |
Fri 29 December 2023 |
0.79 (11.27%) |
0.69 |
0.68 - 0.94 |
1.9461 times |
Thu 30 November 2023 |
0.71 (-7.79%) |
0.74 |
0.59 - 0.92 |
0.48 times |
Tue 31 October 2023 |
0.77 (-18.09%) |
0.94 |
0.73 - 1.03 |
0.5106 times |
Fri 29 September 2023 |
0.94 (20.51%) |
0.79 |
0.78 - 1.22 |
1.3336 times |
Thu 31 August 2023 |
0.78 (-22%) |
1.05 |
0.74 - 1.08 |
0.88 times |
Mon 31 July 2023 |
1.00 (-11.5%) |
1.12 |
0.90 - 1.18 |
0.9272 times |
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value | | 5 day DMA | 11.47 | | 12 day DMA | 12.14 | | 20 day DMA | 12.33 | | 35 day DMA | 8.07 | | 50 day DMA | 5.9 | | 100 day DMA | 3.3 | | 150 day DMA | 2.46 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.79 | 11.72 | 11.41 | | 12 day EMA | 11.72 | 11.68 | 11.56 | | 20 day EMA | 10.88 | 10.77 | 10.6 | | 35 day EMA | 8.79 | 8.61 | 8.39 | | 50 day EMA | 6.03 | 5.79 | 5.52 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.47 | 11.49 | 11.56 | | 12 day SMA | 12.14 | 12.27 | 12.37 | | 20 day SMA | 12.33 | 12.39 | 12.38 | | 35 day SMA | 8.07 | 7.76 | 7.43 | | 50 day SMA | 5.9 | 5.67 | 5.44 | | 100 day SMA | 3.3 | 3.19 | 3.08 | | 150 day SMA | 2.46 | 2.38 | 2.31 | | 200 day SMA | 2.07 | 2.02 | 1.96 |
|
|
