CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics Strong Daily Stock price targets for CidaraTherapeutics CDTX are 18.58 and 19.51 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.78 | | Daily Target 3 | 19.303333333333 | | Daily Target 4 | 19.71 | | Daily Target 5 | 20.23 |
Daily price and volume Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0.7043 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
| Wed 16 April 2025 |
19.18 (-4.1%) |
19.64 |
18.90 - 19.83 |
0 times |
| Tue 15 April 2025 |
20.00 (6.72%) |
18.72 |
18.72 - 20.17 |
1.4473 times |
| Mon 14 April 2025 |
18.74 (2.91%) |
18.50 |
18.38 - 19.31 |
1.013 times |
| Fri 11 April 2025 |
18.21 (6.55%) |
17.19 |
16.69 - 18.34 |
2.6281 times |
| Thu 10 April 2025 |
17.09 (-2.18%) |
17.04 |
16.50 - 18.48 |
4.2074 times |
| Wed 09 April 2025 |
17.47 (2.16%) |
16.77 |
15.76 - 18.01 |
7.1044 times |
Weekly price and charts CidaraTherapeutics Strong weekly Stock price targets for CidaraTherapeutics CDTX are 18.58 and 19.51 | Weekly Target 1 | 18.37 | | Weekly Target 2 | 18.78 | | Weekly Target 3 | 19.303333333333 | | Weekly Target 4 | 19.71 | | Weekly Target 5 | 20.23 |
Weekly price and volumes for Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0.1293 times |
| Wed 16 April 2025 |
19.18 (0%) |
19.64 |
18.90 - 19.83 |
0 times |
| Wed 16 April 2025 |
19.18 (5.33%) |
18.50 |
18.38 - 20.17 |
0.4516 times |
| Fri 11 April 2025 |
18.21 (10.83%) |
16.10 |
15.22 - 18.48 |
3.9344 times |
| Fri 04 April 2025 |
16.43 (-26.62%) |
21.88 |
16.10 - 22.64 |
1.5 times |
| Fri 28 March 2025 |
22.39 (-0.36%) |
22.58 |
20.67 - 23.76 |
0.868 times |
| Fri 21 March 2025 |
22.47 (1.9%) |
22.45 |
21.20 - 23.50 |
3.1167 times |
| Fri 14 March 2025 |
22.05 (-6.8%) |
24.14 |
20.15 - 24.14 |
1.1946 times |
Monthly price and charts CidaraTherapeutics Strong monthly Stock price targets for CidaraTherapeutics CDTX are 13.79 and 20.61 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 15.59 | | Monthly Target 3 | 18.813333333333 | | Monthly Target 4 | 22.41 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.18 (-10.96%) |
21.39 |
15.22 - 22.04 |
1.7495 times |
| Mon 31 March 2025 |
21.54 (-13.49%) |
24.86 |
20.15 - 25.78 |
1.8896 times |
| Fri 28 February 2025 |
24.90 (34.02%) |
18.33 |
18.04 - 25.24 |
1.3895 times |
| Fri 31 January 2025 |
18.58 (-30.88%) |
27.11 |
17.17 - 28.42 |
1.9234 times |
| Tue 31 December 2024 |
26.88 (37.21%) |
23.51 |
19.24 - 27.44 |
0.8566 times |
| Tue 26 November 2024 |
19.59 (50.69%) |
12.85 |
12.66 - 21.28 |
0.8568 times |
| Thu 31 October 2024 |
13.00 (20.93%) |
10.61 |
10.14 - 13.92 |
0.3037 times |
| Mon 30 September 2024 |
10.75 (-9.59%) |
11.77 |
10.50 - 12.68 |
0.2501 times |
| Fri 30 August 2024 |
11.89 (-9.31%) |
12.88 |
10.77 - 13.36 |
0.3451 times |
| Wed 31 July 2024 |
13.11 (9.8%) |
11.96 |
11.14 - 13.37 |
0.4358 times |
| Fri 28 June 2024 |
11.94 (-5.91%) |
13.24 |
10.45 - 14.54 |
0.6979 times |
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value | | 5 day DMA | 19.18 | | 12 day DMA | 18.64 | | 20 day DMA | 18.83 | | 35 day DMA | 20.52 | | 50 day DMA | 21.2 | | 100 day DMA | 21.43 | | 150 day DMA | 18.24 | | 200 day DMA | 16.73 | EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.13 | 19.11 | 19.08 | | 12 day EMA | 19.04 | 19.02 | 18.99 | | 20 day EMA | 19.34 | 19.36 | 19.38 | | 35 day EMA | 19.95 | 20 | 20.05 | | 50 day EMA | 20.95 | 21.02 | 21.09 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.18 | 19.18 | 19.34 | | 12 day SMA | 18.64 | 18.42 | 18.19 | | 20 day SMA | 18.83 | 19.05 | 19.21 | | 35 day SMA | 20.52 | 20.63 | 20.79 | | 50 day SMA | 21.2 | 21.25 | 21.29 | | 100 day SMA | 21.43 | 21.39 | 21.34 | | 150 day SMA | 18.24 | 18.19 | 18.14 | | 200 day SMA | 16.73 | 16.7 | 16.66 |
|
|
