CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics Strong Daily Stock price targets for CidaraTherapeutics CDTX are 64.61 and 66.51 | Daily Target 1 | 63.08 | | Daily Target 2 | 64.23 | | Daily Target 3 | 64.976666666667 | | Daily Target 4 | 66.13 | | Daily Target 5 | 66.88 |
Daily price and volume Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.39 (0.25%) |
65.36 |
63.82 - 65.72 |
0.4472 times |
Thu 28 August 2025 |
65.23 (-0.24%) |
65.78 |
64.67 - 66.28 |
0.7091 times |
Wed 27 August 2025 |
65.39 (-2.34%) |
66.74 |
64.97 - 66.90 |
0.4664 times |
Tue 26 August 2025 |
66.96 (4.41%) |
64.40 |
64.01 - 67.33 |
1.5943 times |
Mon 25 August 2025 |
64.13 (-3.38%) |
65.99 |
63.72 - 67.09 |
0.6251 times |
Fri 22 August 2025 |
66.37 (-1.66%) |
67.94 |
65.69 - 68.00 |
1.3259 times |
Thu 21 August 2025 |
67.49 (3.78%) |
64.67 |
63.65 - 69.36 |
1.5736 times |
Wed 20 August 2025 |
65.03 (5.76%) |
61.45 |
59.80 - 65.78 |
1.1882 times |
Tue 19 August 2025 |
61.49 (-2.77%) |
63.00 |
60.97 - 63.58 |
0.9998 times |
Mon 18 August 2025 |
63.24 (-3.04%) |
66.20 |
62.50 - 66.80 |
1.0704 times |
Fri 15 August 2025 |
65.22 (2.63%) |
63.76 |
62.15 - 66.20 |
1.5019 times |
Weekly price and charts CidaraTherapeutics Strong weekly Stock price targets for CidaraTherapeutics CDTX are 62.75 and 66.36 | Weekly Target 1 | 61.87 | | Weekly Target 2 | 63.63 | | Weekly Target 3 | 65.48 | | Weekly Target 4 | 67.24 | | Weekly Target 5 | 69.09 |
Weekly price and volumes for Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.39 (-1.48%) |
65.99 |
63.72 - 67.33 |
0.3598 times |
Fri 22 August 2025 |
66.37 (1.76%) |
66.20 |
59.80 - 69.36 |
0.5767 times |
Fri 15 August 2025 |
65.22 (5.19%) |
62.99 |
60.30 - 66.20 |
0.6224 times |
Fri 08 August 2025 |
62.00 (-1.43%) |
62.17 |
56.53 - 62.85 |
0.3642 times |
Fri 01 August 2025 |
62.90 (1.7%) |
62.64 |
60.71 - 64.95 |
0.3222 times |
Fri 25 July 2025 |
61.85 (2.96%) |
59.95 |
54.91 - 66.94 |
0.77 times |
Fri 18 July 2025 |
60.07 (18.88%) |
50.45 |
49.43 - 61.60 |
0.9184 times |
Fri 11 July 2025 |
50.53 (3.59%) |
48.00 |
45.59 - 52.50 |
0.9226 times |
Thu 03 July 2025 |
48.78 (-1.35%) |
48.50 |
44.46 - 50.48 |
0.793 times |
Fri 27 June 2025 |
49.45 (135.25%) |
40.63 |
37.76 - 56.83 |
4.3507 times |
Fri 20 June 2025 |
21.02 (-7.97%) |
22.03 |
20.16 - 22.60 |
0.162 times |
Monthly price and charts CidaraTherapeutics Strong monthly Stock price targets for CidaraTherapeutics CDTX are 60.96 and 73.79 | Monthly Target 1 | 50.93 | | Monthly Target 2 | 58.16 | | Monthly Target 3 | 63.76 | | Monthly Target 4 | 70.99 | | Monthly Target 5 | 76.59 |
Monthly price and volumes Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.39 (3.29%) |
62.18 |
56.53 - 69.36 |
1.3843 times |
Thu 31 July 2025 |
63.31 (29.97%) |
48.50 |
44.46 - 66.94 |
2.366 times |
Mon 30 June 2025 |
48.71 (124.68%) |
21.46 |
20.16 - 56.83 |
3.6673 times |
Fri 30 May 2025 |
21.68 (3.78%) |
20.80 |
18.51 - 27.64 |
0.5087 times |
Wed 30 April 2025 |
20.89 (-3.02%) |
21.39 |
15.22 - 22.66 |
0.5032 times |
Mon 31 March 2025 |
21.54 (-13.49%) |
24.86 |
20.15 - 25.78 |
0.4291 times |
Fri 28 February 2025 |
24.90 (34.02%) |
18.33 |
18.04 - 25.24 |
0.3155 times |
Fri 31 January 2025 |
18.58 (-30.88%) |
27.11 |
17.17 - 28.42 |
0.4368 times |
Tue 31 December 2024 |
26.88 (37.21%) |
23.51 |
19.24 - 27.44 |
0.1945 times |
Tue 26 November 2024 |
19.59 (50.69%) |
12.85 |
12.66 - 21.28 |
0.1946 times |
Thu 31 October 2024 |
13.00 (20.93%) |
10.61 |
10.14 - 13.92 |
0.069 times |
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value | | 5 day DMA | 65.42 | | 12 day DMA | 64.96 | | 20 day DMA | 63.86 | | 35 day DMA | 61.74 | | 50 day DMA | 56.73 | | 100 day DMA | 39.26 | | 150 day DMA | 33.27 | | 200 day DMA | 30.09 | EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.42 | 65.44 | 65.55 | | 12 day EMA | 64.8 | 64.69 | 64.59 | | 20 day EMA | 63.43 | 63.22 | 63.01 | | 35 day EMA | 59.11 | 58.74 | 58.36 | | 50 day EMA | 54.94 | 54.51 | 54.07 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.42 | 65.62 | 66.07 | | 12 day SMA | 64.96 | 64.78 | 64.51 | | 20 day SMA | 63.86 | 63.75 | 63.58 | | 35 day SMA | 61.74 | 61.32 | 60.91 | | 50 day SMA | 56.73 | 55.87 | 55.02 | | 100 day SMA | 39.26 | 38.78 | 38.3 | | 150 day SMA | 33.27 | 32.96 | 32.67 | | 200 day SMA | 30.09 | 29.83 | 29.56 |
|
|
