CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics Strong Daily Stock price targets for CidaraTherapeutics CDTX are 220.45 and 221.38 | Daily Target 1 | 219.71 | | Daily Target 2 | 220.25 | | Daily Target 3 | 220.63666666667 | | Daily Target 4 | 221.18 | | Daily Target 5 | 221.57 |
Daily price and volume Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
220.80 (0.2%) |
220.39 |
220.09 - 221.02 |
1.6528 times |
Thu 18 December 2025 |
220.35 (0.02%) |
220.29 |
219.97 - 220.62 |
1.3582 times |
Wed 17 December 2025 |
220.31 (0.12%) |
220.11 |
219.91 - 220.31 |
0.4972 times |
Tue 16 December 2025 |
220.05 (-0.02%) |
219.96 |
219.96 - 220.40 |
1.1579 times |
Mon 15 December 2025 |
220.10 (-0.25%) |
220.45 |
219.79 - 220.45 |
1.16 times |
Fri 12 December 2025 |
220.65 (0.21%) |
220.29 |
220.15 - 220.78 |
0.5498 times |
Thu 11 December 2025 |
220.19 (0.27%) |
219.86 |
219.81 - 220.34 |
0.677 times |
Wed 10 December 2025 |
219.60 (-0.31%) |
220.20 |
219.60 - 220.38 |
0.7103 times |
Tue 09 December 2025 |
220.29 (0.1%) |
220.06 |
219.76 - 220.31 |
0.7658 times |
Mon 08 December 2025 |
220.07 (-0.13%) |
220.54 |
219.82 - 220.75 |
1.4711 times |
Fri 05 December 2025 |
220.36 (-0.06%) |
220.21 |
220.02 - 220.92 |
0.5812 times |
Weekly price and charts CidaraTherapeutics Strong weekly Stock price targets for CidaraTherapeutics CDTX are 220.3 and 221.53 | Weekly Target 1 | 219.31 | | Weekly Target 2 | 220.05 | | Weekly Target 3 | 220.53666666667 | | Weekly Target 4 | 221.28 | | Weekly Target 5 | 221.77 |
Weekly price and volumes for Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
220.80 (0.07%) |
220.45 |
219.79 - 221.02 |
0.9784 times |
Fri 12 December 2025 |
220.65 (0.13%) |
220.54 |
219.60 - 220.78 |
0.7009 times |
Fri 05 December 2025 |
220.36 (0.22%) |
219.71 |
219.36 - 221.20 |
0.8354 times |
Fri 28 November 2025 |
219.88 (0.24%) |
219.60 |
219.04 - 220.46 |
0.4848 times |
Fri 21 November 2025 |
219.35 (0.75%) |
217.41 |
217.41 - 220.41 |
2.2384 times |
Fri 14 November 2025 |
217.71 (108.55%) |
103.24 |
101.39 - 218.85 |
2.8965 times |
Fri 07 November 2025 |
104.39 (-4.44%) |
101.45 |
95.73 - 105.28 |
0.4651 times |
Fri 31 October 2025 |
109.24 (0%) |
108.88 |
106.70 - 113.00 |
0.0808 times |
Fri 31 October 2025 |
109.24 (17.31%) |
95.00 |
94.50 - 113.00 |
0.7769 times |
Fri 24 October 2025 |
93.12 (-8.15%) |
102.08 |
93.00 - 104.77 |
0.5429 times |
Fri 17 October 2025 |
101.38 (-10.32%) |
113.03 |
96.00 - 116.99 |
0.5404 times |
Monthly price and charts CidaraTherapeutics Strong monthly Stock price targets for CidaraTherapeutics CDTX are 220.08 and 221.92 | Monthly Target 1 | 218.61 | | Monthly Target 2 | 219.71 | | Monthly Target 3 | 220.45333333333 | | Monthly Target 4 | 221.55 | | Monthly Target 5 | 222.29 |
Monthly price and volumes Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
220.80 (0.42%) |
219.71 |
219.36 - 221.20 |
1.067 times |
Fri 28 November 2025 |
219.88 (101.28%) |
101.45 |
95.73 - 220.46 |
2.5818 times |
Fri 31 October 2025 |
109.24 (14.08%) |
95.50 |
93.00 - 121.21 |
1.392 times |
Tue 30 September 2025 |
95.76 (46.44%) |
65.19 |
60.97 - 99.00 |
1.364 times |
Fri 29 August 2025 |
65.39 (3.29%) |
62.18 |
56.53 - 69.36 |
0.5717 times |
Thu 31 July 2025 |
63.31 (29.97%) |
48.50 |
44.46 - 66.94 |
0.9571 times |
Mon 30 June 2025 |
48.71 (124.68%) |
21.46 |
20.16 - 56.83 |
1.4835 times |
Fri 30 May 2025 |
21.68 (3.78%) |
20.80 |
18.51 - 27.64 |
0.2058 times |
Wed 30 April 2025 |
20.89 (-3.02%) |
21.39 |
15.22 - 22.66 |
0.2035 times |
Mon 31 March 2025 |
21.54 (-13.49%) |
24.86 |
20.15 - 25.78 |
0.1736 times |
Fri 28 February 2025 |
24.90 (34.02%) |
18.33 |
18.04 - 25.24 |
0.1276 times |
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value | | 5 day DMA | 220.32 | | 12 day DMA | 220.27 | | 20 day DMA | 220.14 | | 35 day DMA | 186.86 | | 50 day DMA | 162 | | 100 day DMA | 117.28 | | 150 day DMA | 91.57 | | 200 day DMA | 73.74 | EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.43 | 220.25 | 220.2 | | 12 day EMA | 218.49 | 218.07 | 217.66 | | 20 day EMA | 210.65 | 209.58 | 208.45 | | 35 day EMA | 188.36 | 186.45 | 184.45 | | 50 day EMA | 162.9 | 160.54 | 158.1 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.32 | 220.29 | 220.26 | | 12 day SMA | 220.27 | 220.29 | 220.25 | | 20 day SMA | 220.14 | 220.08 | 220.01 | | 35 day SMA | 186.86 | 183.67 | 180.36 | | 50 day SMA | 162 | 159.8 | 157.37 | | 100 day SMA | 117.28 | 115.69 | 114.1 | | 150 day SMA | 91.57 | 90.24 | 88.9 | | 200 day SMA | 73.74 | 72.76 | 71.77 |
|
|
