CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics Strong Daily Stock price targets for CidaraTherapeutics CDTX are 47.39 and 51.52 | Daily Target 1 | 46.34 | | Daily Target 2 | 48.43 | | Daily Target 3 | 50.466666666667 | | Daily Target 4 | 52.56 | | Daily Target 5 | 54.6 |
Daily price and volume Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.53 (-0.69%) |
52.50 |
48.37 - 52.50 |
0.4335 times |
Thu 10 July 2025 |
50.88 (-0.16%) |
50.88 |
49.31 - 52.31 |
0.4049 times |
Wed 09 July 2025 |
50.96 (1.01%) |
51.16 |
47.69 - 52.33 |
1.0933 times |
Tue 08 July 2025 |
50.45 (4.45%) |
46.01 |
45.87 - 50.66 |
1.0193 times |
Mon 07 July 2025 |
48.30 (-0.98%) |
48.00 |
45.59 - 48.52 |
0.6674 times |
Thu 03 July 2025 |
48.78 (1.9%) |
47.46 |
46.39 - 49.37 |
0.36 times |
Wed 02 July 2025 |
47.87 (-2.37%) |
47.60 |
44.46 - 48.76 |
1.0099 times |
Tue 01 July 2025 |
49.03 (0.66%) |
48.50 |
45.00 - 49.25 |
0.7307 times |
Mon 30 June 2025 |
48.71 (-1.5%) |
48.50 |
46.18 - 50.48 |
1.0095 times |
Fri 27 June 2025 |
49.45 (2.96%) |
46.75 |
45.42 - 49.50 |
3.2716 times |
Thu 26 June 2025 |
48.03 (-2.64%) |
48.92 |
47.10 - 51.46 |
1.6903 times |
Weekly price and charts CidaraTherapeutics Strong weekly Stock price targets for CidaraTherapeutics CDTX are 48.06 and 54.97 | Weekly Target 1 | 42.63 | | Weekly Target 2 | 46.58 | | Weekly Target 3 | 49.54 | | Weekly Target 4 | 53.49 | | Weekly Target 5 | 56.45 |
Weekly price and volumes for Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.53 (3.59%) |
48.00 |
45.59 - 52.50 |
1.2465 times |
Thu 03 July 2025 |
48.78 (-1.35%) |
48.50 |
44.46 - 50.48 |
1.0714 times |
Fri 27 June 2025 |
49.45 (135.25%) |
40.63 |
37.76 - 56.83 |
5.8777 times |
Fri 20 June 2025 |
21.02 (-7.97%) |
22.03 |
20.16 - 22.60 |
0.2188 times |
Fri 13 June 2025 |
22.84 (-9.44%) |
25.53 |
22.84 - 27.00 |
0.364 times |
Fri 06 June 2025 |
25.22 (16.33%) |
21.46 |
21.46 - 25.30 |
0.3151 times |
Fri 30 May 2025 |
21.68 (-10.71%) |
24.57 |
21.57 - 24.91 |
0.1832 times |
Fri 23 May 2025 |
24.28 (-4.78%) |
24.99 |
24.12 - 27.64 |
0.3767 times |
Fri 16 May 2025 |
25.50 (36.88%) |
19.11 |
18.69 - 25.58 |
0.2712 times |
Fri 09 May 2025 |
18.63 (-14.11%) |
21.55 |
18.51 - 22.00 |
0.0755 times |
Fri 02 May 2025 |
21.69 (0.7%) |
21.66 |
19.97 - 22.80 |
0.1681 times |
Monthly price and charts CidaraTherapeutics Strong monthly Stock price targets for CidaraTherapeutics CDTX are 47.5 and 55.54 | Monthly Target 1 | 41.12 | | Monthly Target 2 | 45.83 | | Monthly Target 3 | 49.163333333333 | | Monthly Target 4 | 53.87 | | Monthly Target 5 | 57.2 |
Monthly price and volumes Cidara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.53 (3.74%) |
48.50 |
44.46 - 52.50 |
1.3832 times |
Mon 30 June 2025 |
48.71 (124.68%) |
21.46 |
20.16 - 56.83 |
5.0012 times |
Fri 30 May 2025 |
21.68 (3.78%) |
20.80 |
18.51 - 27.64 |
0.6937 times |
Wed 30 April 2025 |
20.89 (-3.02%) |
21.39 |
15.22 - 22.66 |
0.6862 times |
Mon 31 March 2025 |
21.54 (-13.49%) |
24.86 |
20.15 - 25.78 |
0.5852 times |
Fri 28 February 2025 |
24.90 (34.02%) |
18.33 |
18.04 - 25.24 |
0.4303 times |
Fri 31 January 2025 |
18.58 (-30.88%) |
27.11 |
17.17 - 28.42 |
0.5956 times |
Tue 31 December 2024 |
26.88 (37.21%) |
23.51 |
19.24 - 27.44 |
0.2653 times |
Tue 26 November 2024 |
19.59 (50.69%) |
12.85 |
12.66 - 21.28 |
0.2653 times |
Thu 31 October 2024 |
13.00 (20.93%) |
10.61 |
10.14 - 13.92 |
0.094 times |
Mon 30 September 2024 |
10.75 (-9.59%) |
11.77 |
10.50 - 12.68 |
0.0775 times |
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value | | 5 day DMA | 50.22 | | 12 day DMA | 49.36 | | 20 day DMA | 41.08 | | 35 day DMA | 33.88 | | 50 day DMA | 30.01 | | 100 day DMA | 25.48 | | 150 day DMA | 24.42 | | 200 day DMA | 21.46 | EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.16 | 49.98 | 49.53 | | 12 day EMA | 47.07 | 46.44 | 45.63 | | 20 day EMA | 42.89 | 42.09 | 41.17 | | 35 day EMA | 37.2 | 36.42 | 35.57 | | 50 day EMA | 31.31 | 30.53 | 29.7 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.22 | 49.87 | 49.27 | | 12 day SMA | 49.36 | 49.05 | 48.56 | | 20 day SMA | 41.08 | 39.86 | 38.59 | | 35 day SMA | 33.88 | 33.2 | 32.47 | | 50 day SMA | 30.01 | 29.42 | 28.83 | | 100 day SMA | 25.48 | 25.22 | 24.95 | | 150 day SMA | 24.42 | 24.21 | 24 | | 200 day SMA | 21.46 | 21.27 | 21.07 |
|
|
