WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.56 and 22.62

Daily Target 122.54
Daily Target 222.57
Daily Target 322.596666666667
Daily Target 422.63
Daily Target 522.66

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Wed 15 April 2026 22.61 (0.09%) 22.62 22.56 - 22.62 0.4691 times
Tue 14 April 2026 22.59 (0.09%) 22.55 22.55 - 22.61 0.3247 times
Mon 13 April 2026 22.57 (-0.22%) 22.53 22.53 - 22.60 0.3913 times
Fri 10 April 2026 22.62 (0.22%) 22.65 22.58 - 22.65 0.111 times
Thu 09 April 2026 22.57 (-0.13%) 22.53 22.30 - 22.58 1.0491 times
Wed 08 April 2026 22.60 (0.04%) 22.56 22.56 - 22.60 0.2803 times
Tue 07 April 2026 22.59 (0%) 22.76 22.53 - 22.76 1.2878 times
Mon 06 April 2026 22.59 (0.18%) 22.60 22.55 - 22.60 5.0847 times
Thu 02 April 2026 22.55 (0.18%) 22.49 22.49 - 22.57 0.6078 times
Wed 01 April 2026 22.51 (-0.18%) 22.45 22.45 - 22.56 0.3941 times
Tue 31 March 2026 22.55 (0.45%) 22.44 22.40 - 22.60 2.4341 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.57 and 22.66

Weekly Target 122.5
Weekly Target 222.55
Weekly Target 322.586666666667
Weekly Target 422.64
Weekly Target 522.68

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Wed 15 April 2026 22.61 (-0.04%) 22.53 22.53 - 22.62 0.3932 times
Fri 10 April 2026 22.62 (0.31%) 22.60 22.30 - 22.76 2.5925 times
Thu 02 April 2026 22.55 (0.31%) 22.54 22.40 - 22.60 1.4496 times
Fri 27 March 2026 22.48 (-0.09%) 22.58 22.42 - 22.64 0.7487 times
Fri 20 March 2026 22.50 (0%) 22.47 22.47 - 22.57 0.4635 times
Fri 13 March 2026 22.50 (-0.09%) 22.53 22.42 - 22.59 0.7782 times
Fri 06 March 2026 22.52 (0.18%) 22.48 22.28 - 22.63 1.3916 times
Fri 27 February 2026 22.48 (-0.35%) 22.62 22.26 - 22.69 1.1282 times
Fri 20 February 2026 22.56 (0.09%) 22.53 22.48 - 22.59 0.9716 times
Fri 13 February 2026 22.54 (0%) 22.60 22.54 - 22.61 0.0829 times
Fri 13 February 2026 22.54 (0.09%) 22.54 22.44 - 22.61 0.5452 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.46 and 22.92

Monthly Target 122.1
Monthly Target 222.35
Monthly Target 322.556666666667
Monthly Target 422.81
Monthly Target 523.02

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Wed 15 April 2026 22.61 (0.27%) 22.45 22.30 - 22.76 0.6827 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.9257 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.7612 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.5225 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.5655 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.7672 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.4489 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.5387 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.6075 times
Thu 31 July 2025 22.32 (0.4%) 22.25 22.22 - 22.47 1.1799 times
Mon 30 June 2025 22.23 (-0.63%) 22.31 22.21 - 22.49 1.6033 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.57
20 day DMA 22.55
35 day DMA 22.53
50 day DMA 22.53
100 day DMA 22.52
150 day DMA 22.51
200 day DMA 22.47

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5822.58
12 day EMA22.5722.5622.56
20 day EMA22.5622.5622.56
35 day EMA22.5322.5322.53
50 day EMA22.5322.5322.53

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.5922.59
12 day SMA22.5722.5622.55
20 day SMA22.5522.5522.54
35 day SMA22.5322.5322.53
50 day SMA22.5322.5322.53
100 day SMA22.5222.5222.52
150 day SMA22.5122.5122.51
200 day SMA22.4722.4722.47
Back to top | Use Dark Theme