WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.52 and 22.64

Daily Target 122.5
Daily Target 222.54
Daily Target 322.616666666667
Daily Target 422.66
Daily Target 522.74

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Mon 23 February 2026 22.59 (0.13%) 22.62 22.57 - 22.69 0.8808 times
Fri 20 February 2026 22.56 (0%) 22.54 22.53 - 22.56 0.6505 times
Thu 19 February 2026 22.56 (0.04%) 22.55 22.48 - 22.59 2.5389 times
Wed 18 February 2026 22.55 (0.09%) 22.52 22.50 - 22.58 0.8348 times
Tue 17 February 2026 22.53 (-0.04%) 22.53 22.51 - 22.58 2.0495 times
Fri 13 February 2026 22.54 (0%) 22.60 22.54 - 22.61 0.5181 times
Fri 13 February 2026 22.54 (0.13%) 22.60 22.54 - 22.61 0.5181 times
Thu 12 February 2026 22.51 (0.04%) 22.47 22.47 - 22.58 0.616 times
Wed 11 February 2026 22.50 (-0.13%) 22.54 22.44 - 22.55 0.5987 times
Tue 10 February 2026 22.53 (-0.13%) 22.52 22.52 - 22.55 0.7945 times
Mon 09 February 2026 22.56 (0.18%) 22.54 22.52 - 22.57 0.8808 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.52 and 22.64

Weekly Target 122.5
Weekly Target 222.54
Weekly Target 322.616666666667
Weekly Target 422.66
Weekly Target 522.74

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Mon 23 February 2026 22.59 (0.13%) 22.62 22.57 - 22.69 0.1288 times
Fri 20 February 2026 22.56 (0.09%) 22.53 22.48 - 22.59 0.8883 times
Fri 13 February 2026 22.54 (0%) 22.60 22.54 - 22.61 0.0758 times
Fri 13 February 2026 22.54 (0.09%) 22.54 22.44 - 22.61 0.4984 times
Fri 06 February 2026 22.52 (-0.27%) 22.59 22.46 - 22.61 0.8883 times
Fri 30 January 2026 22.58 (-0.04%) 22.59 22.47 - 22.60 1.0272 times
Fri 23 January 2026 22.59 (0.09%) 22.56 22.53 - 22.66 1.4044 times
Fri 16 January 2026 22.57 (0.13%) 22.47 22.44 - 22.63 0.9161 times
Fri 09 January 2026 22.54 (0.36%) 22.52 22.43 - 22.59 3.2559 times
Fri 02 January 2026 22.46 (0.04%) 22.52 22.43 - 22.54 0.9169 times
Fri 26 December 2025 22.45 (-0.8%) 22.50 22.39 - 22.70 1.0676 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.47 and 22.72

Monthly Target 122.32
Monthly Target 222.46
Monthly Target 322.573333333333
Monthly Target 422.71
Monthly Target 522.82

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Mon 23 February 2026 22.59 (0.04%) 22.59 22.44 - 22.69 0.4389 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.1974 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.2313 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.6034 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.1396 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.4237 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.4778 times
Thu 31 July 2025 22.32 (0.4%) 22.25 22.22 - 22.47 0.928 times
Mon 30 June 2025 22.23 (-0.63%) 22.31 22.21 - 22.49 1.2609 times
Fri 30 May 2025 22.37 (1.13%) 22.22 22.07 - 22.40 2.2991 times
Wed 30 April 2025 22.12 (-1.03%) 22.23 21.86 - 22.39 0.9705 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.54
20 day DMA 22.54
35 day DMA 22.55
50 day DMA 22.54
100 day DMA 22.51
150 day DMA 22.47
200 day DMA 22.43

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5522.55
12 day EMA22.5522.5422.54
20 day EMA22.5522.5522.55
35 day EMA22.5422.5422.54
50 day EMA22.5422.5422.54

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.5522.54
12 day SMA22.5422.5422.54
20 day SMA22.5422.5422.54
35 day SMA22.5522.5422.54
50 day SMA22.5422.5422.54
100 day SMA22.5122.5122.51
150 day SMA22.4722.4722.47
200 day SMA22.4322.4322.43
Back to top | Use Dark Theme