WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.6 and 22.65

Daily Target 122.56
Daily Target 222.58
Daily Target 322.606666666667
Daily Target 422.63
Daily Target 522.66

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Fri 17 July 2026 22.61 (-0.04%) 22.58 22.58 - 22.63 0.0746 times
Thu 16 July 2026 22.62 (-0.09%) 22.65 22.60 - 22.66 0.7837 times
Wed 15 July 2026 22.64 (0.09%) 22.62 22.59 - 22.64 0.4451 times
Tue 14 July 2026 22.62 (0.13%) 22.65 22.59 - 22.65 0.4491 times
Mon 13 July 2026 22.59 (-0.13%) 22.64 22.55 - 22.65 0.076 times
Fri 10 July 2026 22.62 (0.09%) 22.62 22.60 - 22.62 0.1113 times
Thu 09 July 2026 22.60 (-0.09%) 22.61 22.60 - 22.63 0.2244 times
Wed 08 July 2026 22.62 (0.09%) 22.59 22.59 - 22.62 6.5683 times
Tue 07 July 2026 22.60 (0%) 22.62 22.59 - 22.62 1.1435 times
Mon 06 July 2026 22.60 (0.13%) 22.61 22.59 - 22.63 0.1239 times
Thu 02 July 2026 22.57 (0%) 22.57 22.56 - 22.61 1.3207 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.53 and 22.64

Weekly Target 122.5
Weekly Target 222.55
Weekly Target 322.606666666667
Weekly Target 422.66
Weekly Target 522.72

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Fri 17 July 2026 22.61 (-0.04%) 22.64 22.55 - 22.66 0.4636 times
Fri 10 July 2026 22.62 (0.22%) 22.61 22.59 - 22.63 2.0716 times
Thu 02 July 2026 22.57 (-0.09%) 22.61 22.54 - 22.65 0.623 times
Fri 26 June 2026 22.59 (-0.26%) 22.68 22.55 - 22.69 0.7572 times
Thu 18 June 2026 22.65 (0%) 22.65 22.62 - 22.79 0.2429 times
Fri 12 June 2026 22.65 (-0.48%) 22.61 22.61 - 22.81 1.7971 times
Fri 05 June 2026 22.76 (0.62%) 22.70 22.60 - 22.84 1.4251 times
Fri 29 May 2026 22.62 (-0.31%) 22.75 22.54 - 22.88 1.8904 times
Fri 22 May 2026 22.69 (0.53%) 22.57 22.54 - 22.76 0.5115 times
Fri 15 May 2026 22.57 (-0.31%) 22.57 22.53 - 22.68 0.2176 times
Fri 08 May 2026 22.64 (0.09%) 22.63 22.56 - 22.66 0.2733 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.58 and 22.7

Monthly Target 122.48
Monthly Target 222.55
Monthly Target 322.603333333333
Monthly Target 422.67
Monthly Target 522.72

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 17 July 2026 22.61 (0%) 22.58 22.54 - 22.66 1.2339 times
Tue 30 June 2026 22.61 (-0.04%) 22.70 22.55 - 22.84 1.7263 times
Fri 29 May 2026 22.62 (0.35%) 22.52 22.48 - 22.88 1.3386 times
Thu 30 April 2026 22.54 (-0.04%) 22.45 22.27 - 22.76 0.7017 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.662 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.5443 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.0888 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.1196 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.5487 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.0362 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.3853 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.61
20 day DMA 22.61
35 day DMA 22.63
50 day DMA 22.63
100 day DMA 22.59
150 day DMA 22.57
200 day DMA 22.55

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6222.62
12 day EMA22.6122.6122.61
20 day EMA22.6222.6222.62
35 day EMA22.6322.6322.63
50 day EMA22.6322.6322.63

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6222.61
12 day SMA22.6122.6122.6
20 day SMA22.6122.6122.62
35 day SMA22.6322.6322.63
50 day SMA22.6322.6322.63
100 day SMA22.5922.5922.59
150 day SMA22.5722.5722.57
200 day SMA22.5522.5522.55
Back to top | Use Dark Theme