WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeInterest Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.24 and 22.34 | Daily Target 1 | 22.21 | | Daily Target 2 | 22.27 | | Daily Target 3 | 22.31 | | Daily Target 4 | 22.37 | | Daily Target 5 | 22.41 |
Daily price and volume Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.33 (0.04%) |
22.35 |
22.25 - 22.35 |
2.0692 times |
Thu 28 August 2025 |
22.32 (0%) |
22.38 |
22.29 - 22.38 |
2.3767 times |
Wed 27 August 2025 |
22.32 (0%) |
22.35 |
22.28 - 22.38 |
0.5125 times |
Tue 26 August 2025 |
22.32 (-0.49%) |
22.29 |
22.27 - 22.34 |
0.3587 times |
Mon 25 August 2025 |
22.43 (0.09%) |
22.39 |
22.36 - 22.44 |
0.5189 times |
Fri 22 August 2025 |
22.41 (-0.27%) |
22.47 |
22.35 - 22.48 |
0.5381 times |
Thu 21 August 2025 |
22.47 (0.31%) |
22.42 |
22.39 - 22.48 |
0.9289 times |
Wed 20 August 2025 |
22.40 (0%) |
22.39 |
22.36 - 22.43 |
1.4158 times |
Tue 19 August 2025 |
22.40 (0.13%) |
22.37 |
22.33 - 22.40 |
0.5894 times |
Mon 18 August 2025 |
22.37 (0%) |
22.34 |
22.33 - 22.39 |
0.6919 times |
Fri 15 August 2025 |
22.37 (0.04%) |
22.35 |
22.34 - 22.41 |
0.3075 times |
Weekly price and charts WisdomtreeInterest Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.2 and 22.39 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 22.24 | | Weekly Target 3 | 22.34 | | Weekly Target 4 | 22.43 | | Weekly Target 5 | 22.53 |
Weekly price and volumes for Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.33 (-0.36%) |
22.39 |
22.25 - 22.44 |
0.6223 times |
Fri 22 August 2025 |
22.41 (0.18%) |
22.34 |
22.33 - 22.48 |
0.444 times |
Fri 15 August 2025 |
22.37 (0.13%) |
22.32 |
22.32 - 22.41 |
0.3012 times |
Fri 08 August 2025 |
22.34 (0.18%) |
22.30 |
22.26 - 22.38 |
0.5198 times |
Fri 01 August 2025 |
22.30 (-0.58%) |
22.39 |
22.28 - 22.39 |
0.9583 times |
Fri 25 July 2025 |
22.43 (0.4%) |
22.37 |
22.30 - 22.45 |
1.6803 times |
Fri 18 July 2025 |
22.34 (0.04%) |
22.32 |
22.28 - 22.39 |
0.5963 times |
Fri 11 July 2025 |
22.33 (-0.04%) |
22.29 |
22.29 - 22.47 |
0.3074 times |
Thu 03 July 2025 |
22.34 (0.49%) |
22.21 |
22.21 - 22.37 |
0.8982 times |
Fri 27 June 2025 |
22.23 (-0.54%) |
22.36 |
22.21 - 22.42 |
3.6722 times |
Fri 20 June 2025 |
22.35 (0.09%) |
22.34 |
22.30 - 22.43 |
0.3907 times |
Monthly price and charts WisdomtreeInterest Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.29 and 22.52 | Monthly Target 1 | 22.12 | | Monthly Target 2 | 22.23 | | Monthly Target 3 | 22.353333333333 | | Monthly Target 4 | 22.46 | | Monthly Target 5 | 22.58 |
Monthly price and volumes Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.33 (0.04%) |
22.30 |
22.25 - 22.48 |
0.2691 times |
Thu 31 July 2025 |
22.32 (0.4%) |
22.25 |
22.22 - 22.47 |
0.5813 times |
Mon 30 June 2025 |
22.23 (-0.63%) |
22.31 |
22.21 - 22.49 |
0.7899 times |
Fri 30 May 2025 |
22.37 (1.13%) |
22.22 |
22.07 - 22.40 |
1.4402 times |
Wed 30 April 2025 |
22.12 (-1.03%) |
22.23 |
21.86 - 22.39 |
0.6079 times |
Mon 31 March 2025 |
22.35 (-0.58%) |
22.58 |
22.15 - 22.58 |
1.3856 times |
Fri 28 February 2025 |
22.48 (0.09%) |
22.45 |
22.25 - 22.70 |
0.804 times |
Fri 31 January 2025 |
22.46 (0%) |
22.37 |
22.35 - 22.82 |
1.6797 times |
Tue 31 December 2024 |
22.46 (0.18%) |
22.44 |
22.34 - 22.75 |
0.7495 times |
Tue 26 November 2024 |
22.42 (0.58%) |
22.35 |
22.32 - 22.65 |
1.6927 times |
Thu 31 October 2024 |
22.29 (-0.58%) |
22.42 |
22.25 - 22.87 |
2.8145 times |
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value | | 5 day DMA | 22.34 | | 12 day DMA | 22.38 | | 20 day DMA | 22.36 | | 35 day DMA | 22.36 | | 50 day DMA | 22.34 | | 100 day DMA | 22.29 | | 150 day DMA | 22.33 | | 200 day DMA | 22.38 | EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.34 | 22.35 | 22.37 | | 12 day EMA | 22.36 | 22.37 | 22.38 | | 20 day EMA | 22.37 | 22.37 | 22.37 | | 35 day EMA | 22.35 | 22.35 | 22.35 | | 50 day EMA | 22.34 | 22.34 | 22.34 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.34 | 22.36 | 22.39 | | 12 day SMA | 22.38 | 22.38 | 22.38 | | 20 day SMA | 22.36 | 22.36 | 22.36 | | 35 day SMA | 22.36 | 22.36 | 22.36 | | 50 day SMA | 22.34 | 22.34 | 22.34 | | 100 day SMA | 22.29 | 22.29 | 22.29 | | 150 day SMA | 22.33 | 22.34 | 22.34 | | 200 day SMA | 22.38 | 22.38 | 22.38 |
|
|
