WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeInterest Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.18 and 22.28 | Daily Target 1 | 22.15 | | Daily Target 2 | 22.21 | | Daily Target 3 | 22.253333333333 | | Daily Target 4 | 22.31 | | Daily Target 5 | 22.35 |
Daily price and volume Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.26 (-0.04%) |
22.30 |
22.20 - 22.30 |
0.863 times |
Thu 16 May 2024 |
22.27 (-0.13%) |
22.31 |
22.23 - 22.31 |
1.3132 times |
Wed 15 May 2024 |
22.30 (0.54%) |
22.24 |
22.16 - 22.30 |
0.8266 times |
Tue 14 May 2024 |
22.18 (-0.27%) |
22.18 |
22.17 - 22.26 |
2.3101 times |
Mon 13 May 2024 |
22.24 (0%) |
22.16 |
22.15 - 22.27 |
0.5385 times |
Fri 10 May 2024 |
22.24 (0.32%) |
22.24 |
22.19 - 22.24 |
0.3951 times |
Thu 09 May 2024 |
22.17 (-0.27%) |
22.16 |
22.16 - 22.22 |
0.8699 times |
Wed 08 May 2024 |
22.23 (0.27%) |
22.26 |
22.15 - 22.26 |
0.9718 times |
Tue 07 May 2024 |
22.17 (-0.09%) |
22.20 |
22.16 - 22.22 |
0.991 times |
Mon 06 May 2024 |
22.19 (0.32%) |
22.17 |
22.14 - 22.23 |
0.9209 times |
Fri 03 May 2024 |
22.12 (-0.09%) |
22.09 |
22.09 - 22.21 |
1.4371 times |
Weekly price and charts WisdomtreeInterest Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.21 and 22.37 | Weekly Target 1 | 22.08 | | Weekly Target 2 | 22.17 | | Weekly Target 3 | 22.24 | | Weekly Target 4 | 22.33 | | Weekly Target 5 | 22.4 |
Weekly price and volumes for Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.26 (0.09%) |
22.16 |
22.15 - 22.31 |
0.5327 times |
Fri 10 May 2024 |
22.24 (0.54%) |
22.17 |
22.14 - 22.26 |
0.3777 times |
Fri 03 May 2024 |
22.12 (-0.36%) |
22.21 |
22.07 - 22.32 |
0.9578 times |
Fri 26 April 2024 |
22.20 (0.05%) |
22.22 |
22.10 - 22.32 |
1.9864 times |
Fri 19 April 2024 |
22.19 (-0.14%) |
22.24 |
22.05 - 22.24 |
2.1106 times |
Fri 12 April 2024 |
22.22 (0.32%) |
22.21 |
22.08 - 22.29 |
0.6576 times |
Fri 05 April 2024 |
22.15 (0.32%) |
22.04 |
21.95 - 22.26 |
1.3868 times |
Thu 28 March 2024 |
22.08 (-0.09%) |
22.13 |
22.02 - 22.15 |
0.9015 times |
Fri 22 March 2024 |
22.10 (-0.18%) |
22.19 |
22.04 - 22.25 |
0.3754 times |
Fri 15 March 2024 |
22.14 (0.27%) |
22.01 |
21.93 - 22.25 |
0.7136 times |
Fri 08 March 2024 |
22.08 (0.36%) |
21.97 |
21.94 - 22.16 |
0.5944 times |
Monthly price and charts WisdomtreeInterest Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.17 and 22.42 | Monthly Target 1 | 21.97 | | Monthly Target 2 | 22.11 | | Monthly Target 3 | 22.216666666667 | | Monthly Target 4 | 22.36 | | Monthly Target 5 | 22.47 |
Monthly price and volumes Wisdomtree Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.26 (0.59%) |
22.07 |
22.07 - 22.32 |
0.4168 times |
Tue 30 April 2024 |
22.13 (0.23%) |
22.04 |
21.95 - 22.32 |
1.5385 times |
Thu 28 March 2024 |
22.08 (0.27%) |
21.97 |
21.93 - 22.25 |
0.655 times |
Thu 29 February 2024 |
22.02 (0.41%) |
21.90 |
21.69 - 22.12 |
0.9044 times |
Wed 31 January 2024 |
21.93 (0.05%) |
21.91 |
21.77 - 22.03 |
0.9307 times |
Fri 29 December 2023 |
21.92 (-2.01%) |
22.37 |
21.68 - 22.44 |
1.6765 times |
Thu 30 November 2023 |
22.37 (1.27%) |
22.07 |
22.02 - 22.59 |
1.4132 times |
Tue 31 October 2023 |
22.09 (-0.32%) |
22.17 |
21.95 - 22.27 |
1.1666 times |
Fri 29 September 2023 |
22.16 (-0.23%) |
22.17 |
22.04 - 22.48 |
0.5389 times |
Thu 31 August 2023 |
22.21 (-49.93%) |
44.35 |
21.81 - 44.47 |
0.7594 times |
Mon 31 July 2023 |
44.36 (0.27%) |
44.19 |
44.09 - 44.55 |
0.4742 times |
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value | | 5 day DMA | 22.25 | | 12 day DMA | 22.21 | | 20 day DMA | 22.19 | | 35 day DMA | 22.19 | | 50 day DMA | 22.16 | | 100 day DMA | 22.06 | | 150 day DMA | 22.09 | | 200 day DMA | 22.23 | EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.25 | 22.24 | 22.23 | | 12 day EMA | 22.23 | 22.22 | 22.21 | | 20 day EMA | 22.21 | 22.2 | 22.19 | | 35 day EMA | 22.18 | 22.17 | 22.16 | | 50 day EMA | 22.15 | 22.15 | 22.15 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.25 | 22.25 | 22.23 | | 12 day SMA | 22.21 | 22.2 | 22.19 | | 20 day SMA | 22.19 | 22.19 | 22.18 | | 35 day SMA | 22.19 | 22.18 | 22.17 | | 50 day SMA | 22.16 | 22.16 | 22.15 | | 100 day SMA | 22.06 | 22.06 | 22.05 | | 150 day SMA | 22.09 | 22.09 | 22.09 | | 200 day SMA | 22.23 | 22.34 | 22.45 |
|
|
