WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.51 and 22.59

Daily Target 122.44
Daily Target 222.49
Daily Target 322.52
Daily Target 422.57
Daily Target 522.6

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Mon 05 October 2026 22.54 (-0.09%) 22.48 22.47 - 22.55 1.8235 times
Fri 02 October 2026 22.56 (0.22%) 22.47 22.46 - 22.68 1.8364 times
Thu 01 October 2026 22.51 (-0.13%) 22.46 22.44 - 22.56 3.0898 times
Wed 30 September 2026 22.54 (0.09%) 22.45 22.44 - 22.60 1.1437 times
Tue 29 September 2026 22.52 (0.04%) 22.33 22.33 - 22.54 0.3616 times
Mon 28 September 2026 22.51 (-0.09%) 22.45 22.38 - 22.54 0.5939 times
Fri 25 September 2026 22.53 (-0.57%) 22.68 22.51 - 22.68 0.2025 times
Thu 24 September 2026 22.66 (0.04%) 22.73 22.57 - 22.80 0.3616 times
Wed 23 September 2026 22.65 (-0.09%) 22.62 22.55 - 22.68 0.3467 times
Tue 22 September 2026 22.67 (0.18%) 22.70 22.63 - 22.70 0.2404 times
Mon 21 September 2026 22.63 (0.04%) 22.73 22.58 - 22.73 0.2925 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.51 and 22.59

Weekly Target 122.44
Weekly Target 222.49
Weekly Target 322.52
Weekly Target 422.57
Weekly Target 522.6

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Mon 05 October 2026 22.54 (-0.09%) 22.48 22.47 - 22.55 0.8604 times
Fri 02 October 2026 22.56 (0.13%) 22.45 22.33 - 22.68 3.3148 times
Fri 25 September 2026 22.53 (-0.4%) 22.73 22.51 - 22.80 0.6812 times
Fri 18 September 2026 22.62 (0.18%) 22.54 22.52 - 22.76 1.0045 times
Fri 11 September 2026 22.58 (0.04%) 22.64 22.45 - 22.65 0.3201 times
Fri 04 September 2026 22.57 (0.09%) 22.55 22.47 - 22.61 1.3981 times
Fri 28 August 2026 22.55 (-0.18%) 22.61 22.53 - 22.62 0.2684 times
Fri 21 August 2026 22.59 (0.09%) 22.60 22.47 - 22.63 0.3249 times
Fri 14 August 2026 22.57 (-0.04%) 22.63 22.57 - 22.66 0.1869 times
Fri 07 August 2026 22.58 (-0.13%) 22.56 22.47 - 22.65 1.6406 times
Fri 31 July 2026 22.61 (-0.04%) 22.63 22.48 - 22.65 1.4323 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.49 and 22.73

Monthly Target 122.31
Monthly Target 222.43
Monthly Target 322.553333333333
Monthly Target 422.67
Monthly Target 522.79

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Mon 05 October 2026 22.54 (0%) 22.46 22.44 - 22.68 1.0696 times
Wed 30 September 2026 22.54 (0.09%) 22.61 22.33 - 22.80 1.4209 times
Mon 31 August 2026 22.52 (-0.4%) 22.56 22.47 - 22.66 0.8681 times
Fri 31 July 2026 22.61 (0%) 22.58 22.48 - 22.66 1.8413 times
Tue 30 June 2026 22.61 (-0.04%) 22.70 22.55 - 22.84 1.367 times
Fri 29 May 2026 22.62 (0.35%) 22.52 22.48 - 22.88 1.06 times
Thu 30 April 2026 22.54 (-0.04%) 22.45 22.27 - 22.76 0.5556 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.5242 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.4311 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 0.8622 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 0.8866 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.58
20 day DMA 22.58
35 day DMA 22.58
50 day DMA 22.58
100 day DMA 22.61
150 day DMA 22.59
200 day DMA 22.58

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5522.54
12 day EMA22.5622.5622.56
20 day EMA22.5722.5722.57
35 day EMA22.5922.5922.59
50 day EMA22.5922.5922.59

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5322.52
12 day SMA22.5822.5922.59
20 day SMA22.5822.5822.58
35 day SMA22.5822.5822.58
50 day SMA22.5822.5822.58
100 day SMA22.6122.6122.61
150 day SMA22.5922.5922.59
200 day SMA22.5822.5822.58
Back to top | Use Dark Theme