FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FaroTechnologies Strong Daily Stock price targets for FaroTechnologies FARO are 42.21 and 42.46 | Daily Target 1 | 42 | | Daily Target 2 | 42.16 | | Daily Target 3 | 42.246666666667 | | Daily Target 4 | 42.41 | | Daily Target 5 | 42.5 |
Daily price and volume Faro Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
42.33 (0.52%) |
42.09 |
42.08 - 42.33 |
0.9246 times |
Tue 27 May 2025 |
42.11 (0.26%) |
42.20 |
42.04 - 42.20 |
0.6611 times |
Fri 23 May 2025 |
42.00 (0%) |
42.10 |
41.96 - 42.22 |
0.9421 times |
Thu 22 May 2025 |
42.00 (-0.12%) |
42.08 |
42.00 - 42.14 |
0.9334 times |
Wed 21 May 2025 |
42.05 (-0.14%) |
42.04 |
42.04 - 42.23 |
1.0554 times |
Tue 20 May 2025 |
42.11 (0.02%) |
42.10 |
41.96 - 42.18 |
0.8596 times |
Mon 19 May 2025 |
42.10 (-0.43%) |
42.21 |
42.08 - 42.28 |
0.8772 times |
Fri 16 May 2025 |
42.28 (0.09%) |
42.25 |
42.20 - 42.33 |
0.8885 times |
Thu 15 May 2025 |
42.24 (-0.07%) |
42.17 |
42.15 - 42.37 |
1.1671 times |
Wed 14 May 2025 |
42.27 (0.31%) |
42.10 |
42.08 - 42.40 |
1.691 times |
Tue 13 May 2025 |
42.14 (-0.05%) |
42.20 |
42.06 - 42.27 |
1.7375 times |
Weekly price and charts FaroTechnologies Strong weekly Stock price targets for FaroTechnologies FARO are 42.19 and 42.48 | Weekly Target 1 | 41.94 | | Weekly Target 2 | 42.14 | | Weekly Target 3 | 42.233333333333 | | Weekly Target 4 | 42.43 | | Weekly Target 5 | 42.52 |
Weekly price and volumes for Faro Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
42.33 (0.79%) |
42.20 |
42.04 - 42.33 |
0.3587 times |
Fri 23 May 2025 |
42.00 (-0.66%) |
42.21 |
41.96 - 42.28 |
1.0558 times |
Fri 16 May 2025 |
42.28 (-0.07%) |
42.60 |
42.06 - 42.64 |
1.7185 times |
Fri 09 May 2025 |
42.31 (37.33%) |
30.32 |
30.27 - 42.50 |
5.794 times |
Fri 02 May 2025 |
30.81 (-2.07%) |
31.56 |
28.38 - 31.76 |
0.4562 times |
Fri 25 April 2025 |
31.46 (29.95%) |
24.01 |
23.74 - 31.57 |
0.5166 times |
Thu 17 April 2025 |
24.21 (-2.22%) |
24.91 |
24.00 - 25.13 |
0.0614 times |
Wed 16 April 2025 |
24.76 (0%) |
24.91 |
24.21 - 25.13 |
0 times |
Wed 16 April 2025 |
24.76 (0%) |
24.91 |
24.21 - 25.13 |
0.0387 times |
Wed 16 April 2025 |
24.76 (0%) |
24.91 |
24.21 - 25.13 |
0 times |
Wed 16 April 2025 |
24.76 (-2.52%) |
25.93 |
24.21 - 25.95 |
0.0922 times |
Monthly price and charts FaroTechnologies Strong monthly Stock price targets for FaroTechnologies FARO are 35.88 and 49.1 | Monthly Target 1 | 24.91 | | Monthly Target 2 | 33.62 | | Monthly Target 3 | 38.13 | | Monthly Target 4 | 46.84 | | Monthly Target 5 | 51.35 |
Monthly price and volumes Faro Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
42.33 (43.93%) |
29.44 |
29.42 - 42.64 |
4.2967 times |
Wed 30 April 2025 |
29.41 (7.73%) |
27.19 |
22.18 - 31.76 |
0.8589 times |
Mon 31 March 2025 |
27.30 (-14.58%) |
32.38 |
26.50 - 32.60 |
0.7484 times |
Fri 28 February 2025 |
31.96 (0.76%) |
30.44 |
26.25 - 33.13 |
0.7522 times |
Fri 31 January 2025 |
31.72 (25.08%) |
25.69 |
24.21 - 32.90 |
0.8495 times |
Tue 31 December 2024 |
25.36 (-3.94%) |
26.78 |
24.69 - 29.29 |
0.408 times |
Tue 26 November 2024 |
26.40 (50.51%) |
17.62 |
17.42 - 28.04 |
0.6036 times |
Thu 31 October 2024 |
17.54 (-8.36%) |
19.15 |
17.43 - 19.15 |
0.321 times |
Mon 30 September 2024 |
19.14 (6.33%) |
17.86 |
16.10 - 19.32 |
0.5439 times |
Fri 30 August 2024 |
18.00 (5.26%) |
17.12 |
13.52 - 18.12 |
0.6178 times |
Wed 31 July 2024 |
17.10 (6.88%) |
16.03 |
15.54 - 18.33 |
0.4512 times |
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
| DMA period | DMA value | | 5 day DMA | 42.1 | | 12 day DMA | 42.15 | | 20 day DMA | 39.81 | | 35 day DMA | 34.04 | | 50 day DMA | 31.85 | | 100 day DMA | 30.73 | | 150 day DMA | 28.42 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Faro Technologies FARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.14 | 42.05 | 42.02 | | 12 day EMA | 41.25 | 41.05 | 40.86 | | 20 day EMA | 39.35 | 39.04 | 38.72 | | 35 day EMA | 36.33 | 35.98 | 35.62 | | 50 day EMA | 32.62 | 32.22 | 31.82 |
SMA (simple moving average) of Faro Technologies FARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.1 | 42.05 | 42.05 | | 12 day SMA | 42.15 | 42.15 | 42.15 | | 20 day SMA | 39.81 | 39.2 | 38.61 | | 35 day SMA | 34.04 | 33.54 | 33.07 | | 50 day SMA | 31.85 | 31.58 | 31.32 | | 100 day SMA | 30.73 | 30.58 | 30.42 | | 150 day SMA | 28.42 | 28.26 | 28.1 | | 200 day SMA | 25.63 | 25.49 | 25.35 |
|
|
