Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 16.49 and 16.93
| Daily Target 1 | 16.12 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 16.56 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.70 (-0.36%) | 16.55 | 16.27 - 16.71 | 0.8511 times | Thu 03 September 2026 | 16.76 (3.58%) | 16.40 | 16.30 - 16.77 | 1.14 times | Wed 02 September 2026 | 16.18 (1.89%) | 15.65 | 15.65 - 16.22 | 0.4587 times | Tue 01 September 2026 | 15.88 (-3.87%) | 16.27 | 15.79 - 16.41 | 0.9478 times | Mon 31 August 2026 | 16.52 (-0.12%) | 16.35 | 16.35 - 16.67 | 0.9803 times | Fri 28 August 2026 | 16.54 (0.49%) | 16.47 | 16.30 - 16.74 | 1.5368 times | Thu 27 August 2026 | 16.46 (7.09%) | 15.72 | 15.58 - 16.66 | 1.5368 times | Wed 26 August 2026 | 15.37 (-0.13%) | 15.21 | 15.06 - 15.45 | 0.8634 times | Tue 25 August 2026 | 15.39 (-1.35%) | 15.57 | 15.27 - 15.76 | 0.714 times | Mon 24 August 2026 | 15.60 (-0.83%) | 15.71 | 15.60 - 15.81 | 0.9711 times | Fri 21 August 2026 | 15.73 (0.9%) | 15.68 | 15.39 - 15.82 | 1.4728 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 16.18 and 17.3
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.373333333333 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.70 (0.97%) | 16.35 | 15.65 - 16.77 | 0.8316 times | Fri 28 August 2026 | 16.54 (5.15%) | 15.71 | 15.06 - 16.74 | 1.068 times | Fri 21 August 2026 | 15.73 (-3.73%) | 16.21 | 15.39 - 16.23 | 1.1539 times | Fri 14 August 2026 | 16.34 (-2.62%) | 16.52 | 16.04 - 16.97 | 1.2283 times | Fri 07 August 2026 | 16.78 (8.4%) | 15.76 | 15.53 - 18.48 | 1.5411 times | Fri 31 July 2026 | 15.48 (2.18%) | 15.41 | 15.03 - 16.12 | 1.2095 times | Fri 24 July 2026 | 15.15 (0%) | 14.91 | 14.76 - 15.16 | 0.1514 times | Fri 24 July 2026 | 15.15 (-2.07%) | 15.39 | 14.66 - 15.66 | 1.0452 times | Fri 17 July 2026 | 15.47 (2.04%) | 15.22 | 14.71 - 15.98 | 1.1091 times | Fri 10 July 2026 | 15.16 (4.99%) | 14.37 | 14.28 - 15.46 | 0.662 times | Thu 02 July 2026 | 14.44 (2.19%) | 14.34 | 13.99 - 14.95 | 0.9172 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 16.18 and 17.3
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.70 (1.09%) | 16.27 | 15.65 - 16.77 | 0.1096 times | Mon 31 August 2026 | 16.52 (6.72%) | 15.76 | 15.06 - 18.48 | 0.8796 times | Fri 31 July 2026 | 15.48 (7.87%) | 14.57 | 14.28 - 16.12 | 0.7704 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.9628 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.1518 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.9328 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.3339 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.6494 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8748 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.335 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.2163 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.13 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.64 |
| 100 day DMA | 14.29 |
| 150 day DMA | 13.14 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.34 | 16.13 |
| 12 day EMA | 16.23 | 16.15 | 16.04 |
| 20 day EMA | 16.11 | 16.05 | 15.97 |
| 35 day EMA | 15.81 | 15.76 | 15.7 |
| 50 day EMA | 15.57 | 15.52 | 15.47 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.38 | 16.32 |
| 12 day SMA | 16.06 | 15.98 | 15.9 |
| 20 day SMA | 16.13 | 16.14 | 16.11 |
| 35 day SMA | 15.91 | 15.88 | 15.84 |
| 50 day SMA | 15.64 | 15.59 | 15.53 |
| 100 day SMA | 14.29 | 14.24 | 14.18 |
| 150 day SMA | 13.14 | 13.11 | 13.08 |
| 200 day SMA | 12.97 | 12.95 | 12.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.