Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 19.57 and 21.34
| Daily Target 1 | 18.18 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.953333333333 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.72 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.19 (5.05%) | 19.03 | 18.95 - 20.72 | 3.1055 times | Thu 22 October 2026 | 19.22 (1.85%) | 18.81 | 18.60 - 19.48 | 1.2099 times | Wed 21 October 2026 | 18.87 (3.4%) | 18.25 | 18.14 - 18.92 | 0.7476 times | Tue 20 October 2026 | 18.25 (3.52%) | 17.74 | 17.62 - 18.38 | 0.7532 times | Mon 19 October 2026 | 17.63 (0.74%) | 17.58 | 17.44 - 17.83 | 0.4272 times | Fri 16 October 2026 | 17.50 (-2.07%) | 18.07 | 17.23 - 18.07 | 0.9488 times | Thu 15 October 2026 | 17.87 (1.59%) | 17.48 | 17.30 - 17.91 | 0.7425 times | Wed 14 October 2026 | 17.59 (-3.35%) | 17.90 | 17.30 - 18.03 | 0.7911 times | Tue 13 October 2026 | 18.20 (1.96%) | 17.81 | 17.79 - 18.23 | 0.6184 times | Mon 12 October 2026 | 17.85 (-2.03%) | 18.16 | 17.80 - 18.36 | 0.6557 times | Fri 09 October 2026 | 18.22 (1.17%) | 18.19 | 17.87 - 18.30 | 0.9086 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 18.82 and 22.1
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.19 (15.37%) | 17.58 | 17.44 - 20.72 | 1.5035 times | Fri 16 October 2026 | 17.50 (-3.95%) | 18.16 | 17.23 - 18.36 | 0.9046 times | Fri 09 October 2026 | 18.22 (0.55%) | 18.08 | 17.49 - 18.83 | 1.0047 times | Fri 02 October 2026 | 18.12 (1.74%) | 17.55 | 17.33 - 18.31 | 0.9898 times | Fri 25 September 2026 | 17.81 (1.71%) | 17.73 | 17.05 - 18.05 | 0.9721 times | Fri 18 September 2026 | 17.51 (3.92%) | 17.17 | 17.17 - 18.08 | 1.992 times | Fri 11 September 2026 | 16.85 (0.9%) | 16.46 | 15.97 - 17.00 | 0.5497 times | Fri 04 September 2026 | 16.70 (0.97%) | 16.35 | 15.65 - 16.77 | 0.5675 times | Fri 28 August 2026 | 16.54 (5.15%) | 15.71 | 15.06 - 16.74 | 0.7287 times | Fri 21 August 2026 | 15.73 (-3.73%) | 16.21 | 15.39 - 16.23 | 0.7873 times | Fri 14 August 2026 | 16.34 (-2.62%) | 16.52 | 16.04 - 16.97 | 0.8382 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 18.71 and 22.2
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.19 (12.73%) | 18.20 | 17.23 - 20.72 | 0.8785 times | Wed 30 September 2026 | 17.91 (8.41%) | 16.27 | 15.65 - 18.15 | 1.0777 times | Mon 31 August 2026 | 16.52 (6.72%) | 15.76 | 15.06 - 18.48 | 0.827 times | Fri 31 July 2026 | 15.48 (7.87%) | 14.57 | 14.28 - 16.12 | 0.7243 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.9052 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0829 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.877 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2541 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5508 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8225 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2552 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.18 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.26 |
| 100 day DMA | 16.12 |
| 150 day DMA | 14.72 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 18.55 | 18.22 |
| 12 day EMA | 18.52 | 18.22 | 18.04 |
| 20 day EMA | 18.24 | 18.03 | 17.9 |
| 35 day EMA | 17.75 | 17.61 | 17.52 |
| 50 day EMA | 17.37 | 17.25 | 17.17 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.29 | 18.02 |
| 12 day SMA | 18.28 | 18.08 | 18.01 |
| 20 day SMA | 18.18 | 18.06 | 17.99 |
| 35 day SMA | 17.8 | 17.71 | 17.62 |
| 50 day SMA | 17.26 | 17.19 | 17.14 |
| 100 day SMA | 16.12 | 16.06 | 16.03 |
| 150 day SMA | 14.72 | 14.65 | 14.6 |
| 200 day SMA | 13.85 | 13.82 | 13.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.