OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc Strong Daily Stock price targets for OnespanInc OSPN are 14.01 and 14.79 | Daily Target 1 | 13.37 | | Daily Target 2 | 13.87 | | Daily Target 3 | 14.153333333333 | | Daily Target 4 | 14.65 | | Daily Target 5 | 14.93 |
Daily price and volume Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.36 (-0.35%) |
14.30 |
13.66 - 14.44 |
0.9729 times |
Thu 10 April 2025 |
14.41 (-3.35%) |
14.42 |
13.97 - 14.81 |
0.8847 times |
Wed 09 April 2025 |
14.91 (9.87%) |
13.30 |
13.30 - 15.12 |
1.3438 times |
Tue 08 April 2025 |
13.57 (0%) |
14.04 |
13.33 - 14.09 |
0.9673 times |
Mon 07 April 2025 |
13.57 (-1.81%) |
13.09 |
12.78 - 14.31 |
1.1561 times |
Fri 04 April 2025 |
13.82 (-5.41%) |
13.99 |
13.58 - 14.15 |
1.2314 times |
Thu 03 April 2025 |
14.61 (-6.05%) |
14.81 |
14.42 - 15.10 |
0.7991 times |
Wed 02 April 2025 |
15.55 (0.19%) |
15.31 |
15.31 - 15.81 |
0.6859 times |
Tue 01 April 2025 |
15.52 (1.77%) |
15.19 |
15.02 - 15.63 |
0.7877 times |
Mon 31 March 2025 |
15.25 (-1.36%) |
15.26 |
14.92 - 15.49 |
1.1711 times |
Fri 28 March 2025 |
15.46 (-5.27%) |
15.80 |
15.34 - 15.82 |
0.6662 times |
Weekly price and charts OnespanInc Strong weekly Stock price targets for OnespanInc OSPN are 13.57 and 15.91 | Weekly Target 1 | 11.75 | | Weekly Target 2 | 13.05 | | Weekly Target 3 | 14.086666666667 | | Weekly Target 4 | 15.39 | | Weekly Target 5 | 16.43 |
Weekly price and volumes for Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.36 (3.91%) |
13.09 |
12.78 - 15.12 |
0.9394 times |
Fri 04 April 2025 |
13.82 (-10.61%) |
15.26 |
13.58 - 15.81 |
0.8248 times |
Fri 28 March 2025 |
15.46 (-3.56%) |
16.30 |
15.34 - 16.63 |
0.3523 times |
Fri 21 March 2025 |
16.03 (1.78%) |
15.78 |
15.66 - 16.49 |
1.328 times |
Fri 14 March 2025 |
15.75 (-5.8%) |
16.26 |
15.05 - 16.55 |
1.0277 times |
Fri 07 March 2025 |
16.72 (4.24%) |
16.20 |
15.77 - 16.84 |
1.3383 times |
Fri 28 February 2025 |
16.04 (-6.64%) |
17.24 |
14.55 - 17.34 |
1.381 times |
Fri 21 February 2025 |
17.18 (-14.95%) |
20.26 |
16.97 - 20.34 |
0.9176 times |
Fri 14 February 2025 |
20.20 (5.32%) |
19.31 |
19.10 - 20.37 |
0.9913 times |
Fri 07 February 2025 |
19.18 (-0.31%) |
18.71 |
18.21 - 19.67 |
0.8996 times |
Fri 31 January 2025 |
19.24 (-0.82%) |
18.85 |
18.27 - 20.16 |
1.1007 times |
Monthly price and charts OnespanInc Strong monthly Stock price targets for OnespanInc OSPN are 12.06 and 15.09 | Monthly Target 1 | 11.29 | | Monthly Target 2 | 12.82 | | Monthly Target 3 | 14.316666666667 | | Monthly Target 4 | 15.85 | | Monthly Target 5 | 17.35 |
Monthly price and volumes Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.36 (-5.84%) |
15.19 |
12.78 - 15.81 |
0.4175 times |
Mon 31 March 2025 |
15.25 (-4.93%) |
16.20 |
14.92 - 16.84 |
1.14 times |
Fri 28 February 2025 |
16.04 (-16.63%) |
18.71 |
14.55 - 20.37 |
1.123 times |
Fri 31 January 2025 |
19.24 (3.78%) |
18.82 |
18.01 - 20.16 |
1.0688 times |
Tue 31 December 2024 |
18.54 (0.38%) |
18.85 |
17.52 - 19.58 |
0.7641 times |
Tue 26 November 2024 |
18.47 (10.73%) |
16.87 |
15.98 - 18.70 |
1.0278 times |
Thu 31 October 2024 |
16.68 (0.06%) |
16.68 |
14.28 - 17.73 |
0.9756 times |
Mon 30 September 2024 |
16.67 (3.41%) |
15.88 |
14.60 - 16.68 |
1.2875 times |
Fri 30 August 2024 |
16.12 (8.92%) |
14.76 |
12.85 - 16.41 |
1.1087 times |
Wed 31 July 2024 |
14.80 (15.44%) |
12.89 |
12.35 - 15.19 |
1.087 times |
Fri 28 June 2024 |
12.82 (-2.66%) |
13.35 |
12.28 - 13.91 |
1.0929 times |
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value | | 5 day DMA | 14.16 | | 12 day DMA | 14.78 | | 20 day DMA | 15.23 | | 35 day DMA | 15.79 | | 50 day DMA | 16.89 | | 100 day DMA | 17.66 | | 150 day DMA | 16.96 | | 200 day DMA | 16.23 | EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.38 | 14.39 | 14.38 | | 12 day EMA | 14.72 | 14.79 | 14.86 | | 20 day EMA | 15.15 | 15.23 | 15.32 | | 35 day EMA | 16.01 | 16.11 | 16.21 | | 50 day EMA | 16.82 | 16.92 | 17.02 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.16 | 14.06 | 14.1 | | 12 day SMA | 14.78 | 14.92 | 15.05 | | 20 day SMA | 15.23 | 15.3 | 15.37 | | 35 day SMA | 15.79 | 15.92 | 16.08 | | 50 day SMA | 16.89 | 17 | 17.08 | | 100 day SMA | 17.66 | 17.69 | 17.71 | | 150 day SMA | 16.96 | 16.97 | 16.98 | | 200 day SMA | 16.23 | 16.22 | 16.21 |
|
|
