OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc Strong Daily Stock price targets for OnespanInc OSPN are 12.51 and 12.93 | Daily Target 1 | 12.39 | | Daily Target 2 | 12.62 | | Daily Target 3 | 12.81 | | Daily Target 4 | 13.04 | | Daily Target 5 | 13.23 |
Daily price and volume Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
12.85 (-0.39%) |
12.89 |
12.58 - 13.00 |
0.4886 times |
Tue 11 November 2025 |
12.90 (1.9%) |
12.64 |
12.64 - 13.01 |
0.5528 times |
Mon 10 November 2025 |
12.66 (3.43%) |
12.45 |
12.17 - 12.92 |
1.1571 times |
Fri 07 November 2025 |
12.24 (0.33%) |
12.08 |
12.05 - 12.45 |
0.5689 times |
Thu 06 November 2025 |
12.20 (-1.29%) |
13.41 |
12.07 - 13.41 |
0.6819 times |
Wed 05 November 2025 |
12.36 (3.26%) |
12.00 |
11.88 - 12.43 |
0.4796 times |
Tue 04 November 2025 |
11.97 (5%) |
12.08 |
11.62 - 12.18 |
1.0904 times |
Fri 31 October 2025 |
11.40 (0%) |
12.28 |
11.00 - 12.38 |
2.2731 times |
Fri 31 October 2025 |
11.40 (-26.5%) |
12.28 |
11.00 - 12.38 |
2.2731 times |
Thu 30 October 2025 |
15.51 (2.31%) |
15.16 |
15.16 - 15.68 |
0.4343 times |
Wed 29 October 2025 |
15.16 (-5.49%) |
16.10 |
15.04 - 16.10 |
0.4039 times |
Weekly price and charts OnespanInc Strong weekly Stock price targets for OnespanInc OSPN are 12.51 and 13.35 | Weekly Target 1 | 11.84 | | Weekly Target 2 | 12.34 | | Weekly Target 3 | 12.676666666667 | | Weekly Target 4 | 13.18 | | Weekly Target 5 | 13.52 |
Weekly price and volumes for Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
12.85 (4.98%) |
12.45 |
12.17 - 13.01 |
0.9969 times |
Fri 07 November 2025 |
12.24 (7.37%) |
12.08 |
11.62 - 13.41 |
1.279 times |
Fri 31 October 2025 |
11.40 (0%) |
12.28 |
11.00 - 12.38 |
1.0307 times |
Fri 31 October 2025 |
11.40 (-28.75%) |
16.18 |
11.00 - 16.18 |
1.6719 times |
Fri 24 October 2025 |
16.00 (6.38%) |
15.26 |
15.25 - 16.11 |
0.7263 times |
Fri 17 October 2025 |
15.04 (-0.13%) |
15.33 |
14.95 - 15.60 |
0.7346 times |
Fri 10 October 2025 |
15.06 (-4.02%) |
15.69 |
15.03 - 16.55 |
0.5125 times |
Fri 03 October 2025 |
15.69 (-3.74%) |
16.41 |
15.43 - 16.41 |
0.6748 times |
Fri 26 September 2025 |
16.30 (3.76%) |
15.68 |
15.54 - 16.35 |
0.8007 times |
Fri 19 September 2025 |
15.71 (2.48%) |
15.34 |
15.27 - 16.32 |
1.5727 times |
Fri 12 September 2025 |
15.33 (0.79%) |
15.29 |
15.02 - 15.66 |
0.971 times |
Monthly price and charts OnespanInc Strong monthly Stock price targets for OnespanInc OSPN are 12.24 and 14.03 | Monthly Target 1 | 10.84 | | Monthly Target 2 | 11.84 | | Monthly Target 3 | 12.626666666667 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 14.42 |
Monthly price and volumes Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
12.85 (12.72%) |
12.08 |
11.62 - 13.41 |
0.5287 times |
Fri 31 October 2025 |
11.40 (-28.26%) |
15.75 |
11.00 - 16.55 |
1.1619 times |
Tue 30 September 2025 |
15.89 (5.02%) |
14.86 |
14.70 - 16.41 |
1.0861 times |
Fri 29 August 2025 |
15.13 (2.58%) |
14.64 |
12.51 - 15.19 |
1.27 times |
Thu 31 July 2025 |
14.75 (-11.62%) |
16.59 |
14.72 - 18.13 |
1.0062 times |
Mon 30 June 2025 |
16.69 (4.77%) |
15.83 |
15.12 - 16.91 |
1.0538 times |
Fri 30 May 2025 |
15.93 (7.13%) |
15.01 |
14.55 - 16.73 |
1.128 times |
Wed 30 April 2025 |
14.87 (-2.49%) |
15.19 |
12.78 - 15.81 |
0.7053 times |
Mon 31 March 2025 |
15.25 (-4.93%) |
16.20 |
14.92 - 16.84 |
1.0376 times |
Fri 28 February 2025 |
16.04 (-16.63%) |
18.71 |
14.55 - 20.37 |
1.0222 times |
Fri 31 January 2025 |
19.24 (3.78%) |
18.82 |
18.01 - 20.16 |
0.9729 times |
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value | | 5 day DMA | 12.57 | | 12 day DMA | 13.06 | | 20 day DMA | 14.11 | | 35 day DMA | 14.8 | | 50 day DMA | 15.04 | | 100 day DMA | 15.1 | | 150 day DMA | 15.24 | | 200 day DMA | 15.65 | EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.71 | 12.64 | 12.51 | | 12 day EMA | 13.15 | 13.2 | 13.25 | | 20 day EMA | 13.69 | 13.78 | 13.87 | | 35 day EMA | 14.26 | 14.34 | 14.43 | | 50 day EMA | 14.81 | 14.89 | 14.97 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.57 | 12.47 | 12.29 | | 12 day SMA | 13.06 | 13.32 | 13.58 | | 20 day SMA | 14.11 | 14.24 | 14.36 | | 35 day SMA | 14.8 | 14.89 | 14.98 | | 50 day SMA | 15.04 | 15.08 | 15.13 | | 100 day SMA | 15.1 | 15.13 | 15.15 | | 150 day SMA | 15.24 | 15.25 | 15.26 | | 200 day SMA | 15.65 | 15.69 | 15.72 |
|
|
