OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 14.99 and 15.54

Daily Target 114.85
Daily Target 215.13
Daily Target 315.396666666667
Daily Target 415.68
Daily Target 515.95

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Tue 21 July 2026 15.42 (-0.58%) 15.48 15.11 - 15.66 1.609 times
Mon 20 July 2026 15.51 (0.26%) 15.39 15.25 - 15.55 1.0076 times
Fri 17 July 2026 15.47 (-0.45%) 15.25 15.25 - 15.70 1.4837 times
Thu 16 July 2026 15.54 (0.78%) 15.42 15.23 - 15.73 1.3114 times
Wed 15 July 2026 15.42 (-0.45%) 15.62 15.38 - 15.98 1.2547 times
Tue 14 July 2026 15.49 (2.65%) 14.84 14.71 - 15.61 0.9407 times
Mon 13 July 2026 15.09 (-0.46%) 15.22 15.06 - 15.39 1.115 times
Fri 10 July 2026 15.16 (-0.33%) 15.21 14.97 - 15.46 0.4388 times
Thu 09 July 2026 15.21 (3.26%) 14.66 14.50 - 15.24 0.5231 times
Wed 08 July 2026 14.73 (-0.61%) 14.55 14.52 - 14.79 0.3159 times
Tue 07 July 2026 14.82 (-1.79%) 15.13 14.77 - 15.44 1.2155 times

Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 15.27 and 15.82

Weekly Target 114.85
Weekly Target 215.13
Weekly Target 315.396666666667
Weekly Target 415.68
Weekly Target 515.95

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Tue 21 July 2026 15.42 (-0.32%) 15.39 15.11 - 15.66 0.4484 times
Fri 17 July 2026 15.47 (2.04%) 15.22 14.71 - 15.98 1.0464 times
Fri 10 July 2026 15.16 (4.99%) 14.37 14.28 - 15.46 0.6245 times
Thu 02 July 2026 14.44 (2.19%) 14.34 13.99 - 14.95 0.8653 times
Fri 26 June 2026 14.13 (4.67%) 13.33 13.00 - 14.26 0.8861 times
Thu 18 June 2026 13.50 (-5.79%) 14.48 13.31 - 14.65 1.1073 times
Fri 12 June 2026 14.33 (1.27%) 14.13 13.51 - 14.51 1.1754 times
Fri 05 June 2026 14.15 (-2.01%) 14.82 13.50 - 15.71 1.6497 times
Fri 29 May 2026 14.44 (10.06%) 13.15 13.00 - 14.48 0.9255 times
Fri 22 May 2026 13.12 (7.01%) 12.20 12.18 - 13.26 1.2714 times
Fri 15 May 2026 12.26 (0.25%) 12.10 11.73 - 12.33 1.3583 times

weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 14.85 and 16.55

Monthly Target 113.53
Monthly Target 214.47
Monthly Target 315.226666666667
Monthly Target 416.17
Monthly Target 516.93

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Tue 21 July 2026 15.42 (7.46%) 14.57 14.28 - 15.98 0.4063 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.8844 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.058 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.8568 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.2253 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.5151 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8035 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2263 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1173 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.9069 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.8477 times

monthly chart OnespanInc

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.25
20 day DMA 14.78
35 day DMA 14.56
50 day DMA 14.03
100 day DMA 12.52
150 day DMA 12.36
200 day DMA 12.68

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4315.39
12 day EMA15.1915.1515.09
20 day EMA14.9214.8714.8
35 day EMA14.4314.3714.3
50 day EMA1413.9413.88

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4915.4
12 day SMA15.2515.1615.1
20 day SMA14.7814.6714.57
35 day SMA14.5614.5314.49
50 day SMA14.0313.9613.89
100 day SMA12.5212.4812.43
150 day SMA12.3612.3412.33
200 day SMA12.6812.6812.68
Back to top | Use Dark Theme