Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 15.12 and 15.59
| Daily Target 1 | 14.73 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 15.203333333333 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.67 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.34 (-1.35%) | 15.02 | 14.90 - 15.37 | 1.5972 times | Mon 01 June 2026 | 15.55 (7.69%) | 14.82 | 14.80 - 15.71 | 1.299 times | Fri 29 May 2026 | 14.44 (3.81%) | 14.00 | 13.91 - 14.48 | 1.2458 times | Thu 28 May 2026 | 13.91 (2.51%) | 13.61 | 13.57 - 13.93 | 0.9132 times | Wed 27 May 2026 | 13.57 (-1.02%) | 13.77 | 13.46 - 13.77 | 0.5204 times | Tue 26 May 2026 | 13.71 (4.5%) | 13.15 | 13.00 - 13.76 | 0.6667 times | Fri 22 May 2026 | 13.12 (2.34%) | 12.88 | 12.82 - 13.26 | 1.2821 times | Thu 21 May 2026 | 12.82 (-0.39%) | 12.81 | 12.59 - 12.84 | 0.864 times | Wed 20 May 2026 | 12.87 (3.04%) | 12.63 | 12.25 - 12.90 | 0.5227 times | Tue 19 May 2026 | 12.49 (1.22%) | 12.36 | 12.32 - 12.75 | 1.089 times | Mon 18 May 2026 | 12.34 (0.65%) | 12.20 | 12.18 - 12.47 | 0.8391 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 15.07 and 15.98
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.34 (6.23%) | 14.82 | 14.80 - 15.71 | 0.6725 times | Fri 29 May 2026 | 14.44 (10.06%) | 13.15 | 13.00 - 14.48 | 0.777 times | Fri 22 May 2026 | 13.12 (7.01%) | 12.20 | 12.18 - 13.26 | 1.0675 times | Fri 15 May 2026 | 12.26 (0.25%) | 12.10 | 11.73 - 12.33 | 1.1404 times | Fri 08 May 2026 | 12.23 (3.64%) | 11.95 | 11.75 - 12.40 | 0.9387 times | Wed 06 May 2026 | 11.80 (2.25%) | 11.30 | 11.30 - 12.13 | 0.8889 times | Fri 01 May 2026 | 11.54 (1.76%) | 11.31 | 10.87 - 11.82 | 1.2232 times | Fri 24 April 2026 | 11.34 (-1.31%) | 11.43 | 11.03 - 11.81 | 0.9652 times | Fri 17 April 2026 | 11.49 (8.4%) | 10.58 | 10.58 - 11.63 | 1.1547 times | Fri 10 April 2026 | 10.60 (-0.84%) | 10.70 | 10.47 - 11.39 | 1.1718 times | Thu 02 April 2026 | 10.69 (5.32%) | 10.21 | 10.12 - 10.71 | 0.9324 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 15.07 and 15.98
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.283333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.34 (6.23%) | 14.82 | 14.80 - 15.71 | 0.1367 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0919 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8843 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2646 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5637 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8293 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2656 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1531 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.936 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8749 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0231 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 13.54 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.32 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.38 | 13.79 |
| 12 day EMA | 13.82 | 13.54 | 13.18 |
| 20 day EMA | 13.24 | 13.02 | 12.75 |
| 35 day EMA | 12.55 | 12.39 | 12.2 |
| 50 day EMA | 11.99 | 11.85 | 11.7 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.24 | 13.75 |
| 12 day SMA | 13.54 | 13.27 | 12.98 |
| 20 day SMA | 12.92 | 12.75 | 12.57 |
| 35 day SMA | 12.32 | 12.19 | 12.06 |
| 50 day SMA | 11.83 | 11.74 | 11.64 |
| 100 day SMA | 11.57 | 11.55 | 11.53 |
| 150 day SMA | 11.94 | 11.95 | 11.95 |
| 200 day SMA | 12.81 | 12.8 | 12.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.