OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc Strong Daily Stock price targets for OnespanInc OSPN are 14.97 and 15.36 | Daily Target 1 | 14.65 | | Daily Target 2 | 14.89 | | Daily Target 3 | 15.04 | | Daily Target 4 | 15.28 | | Daily Target 5 | 15.43 |
Daily price and volume Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.13 (1.89%) |
14.80 |
14.80 - 15.19 |
1.4535 times |
Thu 28 August 2025 |
14.85 (0.2%) |
14.89 |
14.74 - 14.98 |
0.913 times |
Wed 27 August 2025 |
14.82 (2.63%) |
14.52 |
14.47 - 14.88 |
0.9014 times |
Tue 26 August 2025 |
14.44 (1.26%) |
14.33 |
14.30 - 14.70 |
1.0859 times |
Mon 25 August 2025 |
14.26 (-2.06%) |
14.60 |
14.23 - 14.64 |
0.6912 times |
Fri 22 August 2025 |
14.56 (4.07%) |
14.09 |
14.07 - 14.57 |
0.8118 times |
Thu 21 August 2025 |
13.99 (1.38%) |
13.71 |
13.68 - 14.01 |
0.7339 times |
Wed 20 August 2025 |
13.80 (-0.72%) |
13.88 |
13.78 - 14.00 |
1.4462 times |
Tue 19 August 2025 |
13.90 (0.14%) |
13.96 |
13.81 - 14.16 |
0.9612 times |
Mon 18 August 2025 |
13.88 (0.58%) |
13.77 |
13.75 - 14.04 |
1.002 times |
Fri 15 August 2025 |
13.80 (0.22%) |
13.73 |
13.65 - 13.98 |
1.3235 times |
Weekly price and charts OnespanInc Strong weekly Stock price targets for OnespanInc OSPN are 14.68 and 15.64 | Weekly Target 1 | 13.89 | | Weekly Target 2 | 14.51 | | Weekly Target 3 | 14.85 | | Weekly Target 4 | 15.47 | | Weekly Target 5 | 15.81 |
Weekly price and volumes for Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.13 (3.91%) |
14.60 |
14.23 - 15.19 |
1.0785 times |
Fri 22 August 2025 |
14.56 (5.51%) |
13.77 |
13.68 - 14.57 |
1.0593 times |
Fri 15 August 2025 |
13.80 (6.89%) |
12.99 |
12.97 - 14.26 |
1.1816 times |
Fri 08 August 2025 |
12.91 (-9.59%) |
14.76 |
12.51 - 14.76 |
1.0399 times |
Fri 01 August 2025 |
14.28 (-5.31%) |
15.08 |
14.26 - 15.27 |
0.7236 times |
Fri 25 July 2025 |
15.08 (0.33%) |
15.12 |
14.83 - 15.41 |
0.6721 times |
Fri 18 July 2025 |
15.03 (-4.69%) |
15.79 |
15.02 - 15.89 |
0.9071 times |
Fri 11 July 2025 |
15.77 (-9.83%) |
17.37 |
15.69 - 18.13 |
1.1905 times |
Thu 03 July 2025 |
17.49 (4.05%) |
16.88 |
16.46 - 17.63 |
0.6988 times |
Fri 27 June 2025 |
16.81 (9.87%) |
15.25 |
15.12 - 16.90 |
1.4485 times |
Fri 20 June 2025 |
15.30 (-1.23%) |
15.65 |
15.14 - 15.90 |
0.8273 times |
Monthly price and charts OnespanInc Strong monthly Stock price targets for OnespanInc OSPN are 13.82 and 16.5 | Monthly Target 1 | 11.6 | | Monthly Target 2 | 13.36 | | Monthly Target 3 | 14.276666666667 | | Monthly Target 4 | 16.04 | | Monthly Target 5 | 16.96 |
Monthly price and volumes Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.13 (2.58%) |
14.64 |
12.51 - 15.19 |
1.2196 times |
Thu 31 July 2025 |
14.75 (-11.62%) |
16.59 |
14.72 - 18.13 |
1.0325 times |
Mon 30 June 2025 |
16.69 (4.77%) |
15.83 |
15.12 - 16.91 |
1.0814 times |
Fri 30 May 2025 |
15.93 (7.13%) |
15.01 |
14.55 - 16.73 |
1.1575 times |
Wed 30 April 2025 |
14.87 (-2.49%) |
15.19 |
12.78 - 15.81 |
0.7237 times |
Mon 31 March 2025 |
15.25 (-4.93%) |
16.20 |
14.92 - 16.84 |
1.0647 times |
Fri 28 February 2025 |
16.04 (-16.63%) |
18.71 |
14.55 - 20.37 |
1.0489 times |
Fri 31 January 2025 |
19.24 (3.78%) |
18.82 |
18.01 - 20.16 |
0.9983 times |
Tue 31 December 2024 |
18.54 (0.38%) |
18.85 |
17.52 - 19.58 |
0.7136 times |
Tue 26 November 2024 |
18.47 (10.73%) |
16.87 |
15.98 - 18.70 |
0.9599 times |
Thu 31 October 2024 |
16.68 (0.06%) |
16.68 |
14.28 - 17.73 |
0.9112 times |
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value | | 5 day DMA | 14.7 | | 12 day DMA | 14.27 | | 20 day DMA | 14.01 | | 35 day DMA | 14.51 | | 50 day DMA | 15.18 | | 100 day DMA | 15.33 | | 150 day DMA | 15.94 | | 200 day DMA | 16.53 | EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.76 | 14.58 | 14.44 | | 12 day EMA | 14.45 | 14.33 | 14.23 | | 20 day EMA | 14.42 | 14.34 | 14.29 | | 35 day EMA | 14.72 | 14.7 | 14.69 | | 50 day EMA | 15.22 | 15.22 | 15.23 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.7 | 14.59 | 14.41 | | 12 day SMA | 14.27 | 14.18 | 14.09 | | 20 day SMA | 14.01 | 13.99 | 13.99 | | 35 day SMA | 14.51 | 14.58 | 14.66 | | 50 day SMA | 15.18 | 15.19 | 15.21 | | 100 day SMA | 15.33 | 15.32 | 15.3 | | 150 day SMA | 15.94 | 15.98 | 16 | | 200 day SMA | 16.53 | 16.53 | 16.54 |
|
|
