Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 10.38 and 11.04
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.58 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.75 (-5.54%) | 11.30 | 10.67 - 11.33 | 0.7614 times | Fri 20 February 2026 | 11.38 (0%) | 11.38 | 11.29 - 11.68 | 0.7293 times | Thu 19 February 2026 | 11.38 (1.7%) | 11.19 | 11.02 - 11.39 | 0.8448 times | Wed 18 February 2026 | 11.19 (0.45%) | 11.11 | 11.00 - 11.28 | 0.8554 times | Tue 17 February 2026 | 11.14 (-0.89%) | 11.20 | 10.91 - 11.25 | 0.743 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.895 times | Fri 13 February 2026 | 11.24 (4.07%) | 10.90 | 10.88 - 11.31 | 0.895 times | Thu 12 February 2026 | 10.80 (-1.64%) | 11.05 | 10.46 - 11.07 | 1.166 times | Wed 11 February 2026 | 10.98 (-5.1%) | 11.52 | 10.92 - 11.61 | 2.059 times | Tue 10 February 2026 | 11.57 (1.94%) | 11.46 | 11.46 - 11.76 | 1.0511 times | Mon 09 February 2026 | 11.35 (0.89%) | 11.24 | 11.17 - 11.57 | 1.6282 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 10.38 and 11.04
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.75 (-5.54%) | 11.30 | 10.67 - 11.33 | 0.1979 times | Fri 20 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.68 | 0.8245 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.2326 times | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.7671 times | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.7664 times | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.9017 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.8116 times | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 0.9756 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.8936 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.6289 times | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.535 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 9.45 and 11.48
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.75 (-8.74%) | 11.74 | 10.17 - 12.20 | 1.2872 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8353 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2748 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1614 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9428 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8813 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0305 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8164 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8551 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.9152 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.5722 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.82 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.58 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.29 | 11.24 |
| 12 day EMA | 11.22 | 11.3 | 11.29 |
| 20 day EMA | 11.38 | 11.45 | 11.46 |
| 35 day EMA | 11.69 | 11.75 | 11.77 |
| 50 day EMA | 12.07 | 12.12 | 12.15 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.27 | 11.24 |
| 12 day SMA | 11.19 | 11.18 | 11.16 |
| 20 day SMA | 11.32 | 11.38 | 11.41 |
| 35 day SMA | 11.82 | 11.86 | 11.91 |
| 50 day SMA | 12.11 | 12.16 | 12.19 |
| 100 day SMA | 12.93 | 12.99 | 13.03 |
| 150 day SMA | 13.58 | 13.61 | 13.63 |
| 200 day SMA | 14.23 | 14.25 | 14.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.