Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 11.09 and 11.35
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.41 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.16 (2.1%) | 11.02 | 11.02 - 11.28 | 0.8587 times | Tue 14 April 2026 | 10.93 (-0.09%) | 11.00 | 10.83 - 11.15 | 0.6856 times | Mon 13 April 2026 | 10.94 (3.21%) | 10.58 | 10.58 - 11.01 | 1.3385 times | Fri 10 April 2026 | 10.60 (-1.58%) | 10.80 | 10.47 - 10.85 | 0.9509 times | Thu 09 April 2026 | 10.77 (-2.53%) | 10.95 | 10.54 - 11.08 | 1.0266 times | Wed 08 April 2026 | 11.05 (0.55%) | 11.28 | 11.01 - 11.39 | 0.9282 times | Tue 07 April 2026 | 10.99 (1.2%) | 10.76 | 10.75 - 11.10 | 1.124 times | Mon 06 April 2026 | 10.86 (1.59%) | 10.70 | 10.62 - 10.90 | 1.3057 times | Thu 02 April 2026 | 10.69 (0.75%) | 10.49 | 10.34 - 10.70 | 0.7857 times | Wed 01 April 2026 | 10.61 (0.76%) | 10.63 | 10.28 - 10.71 | 0.9962 times | Tue 31 March 2026 | 10.53 (3.54%) | 10.33 | 10.17 - 10.64 | 1.2107 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 10.87 and 11.57
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.16 (5.28%) | 10.58 | 10.58 - 11.28 | 0.5662 times | Fri 10 April 2026 | 10.60 (-0.84%) | 10.70 | 10.47 - 11.39 | 1.0478 times | Thu 02 April 2026 | 10.69 (5.32%) | 10.21 | 10.12 - 10.71 | 0.8337 times | Fri 27 March 2026 | 10.15 (-2.59%) | 10.60 | 10.07 - 10.98 | 1.134 times | Fri 20 March 2026 | 10.42 (-1.23%) | 10.53 | 10.13 - 10.74 | 0.9249 times | Fri 13 March 2026 | 10.55 (-3.12%) | 10.71 | 10.44 - 10.99 | 1.034 times | Fri 06 March 2026 | 10.89 (-1.36%) | 11.00 | 10.16 - 11.36 | 1.9844 times | Fri 27 February 2026 | 11.04 (-2.99%) | 11.30 | 10.57 - 11.42 | 1.4487 times | Fri 20 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.68 | 0.8005 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.2258 times | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.7156 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 10.72 and 11.83
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.16 (5.98%) | 10.63 | 10.28 - 11.39 | 0.4392 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2438 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5379 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8156 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2448 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1341 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9206 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8605 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0062 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.7972 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8349 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.66 |
| 150 day DMA | 12.7 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.85 | 10.81 |
| 12 day EMA | 10.84 | 10.78 | 10.75 |
| 20 day EMA | 10.79 | 10.75 | 10.73 |
| 35 day EMA | 10.86 | 10.84 | 10.83 |
| 50 day EMA | 10.94 | 10.93 | 10.93 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.86 | 10.87 |
| 12 day SMA | 10.78 | 10.69 | 10.67 |
| 20 day SMA | 10.68 | 10.64 | 10.62 |
| 35 day SMA | 10.73 | 10.72 | 10.73 |
| 50 day SMA | 10.85 | 10.87 | 10.89 |
| 100 day SMA | 11.66 | 11.67 | 11.68 |
| 150 day SMA | 12.7 | 12.73 | 12.76 |
| 200 day SMA | 13.3 | 13.33 | 13.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.