Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 110.75 and 112.59
| Daily Target 1 | 109.27 |
| Daily Target 2 | 110.39 |
| Daily Target 3 | 111.11333333333 |
| Daily Target 4 | 112.23 |
| Daily Target 5 | 112.95 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.50 (2.3%) | 110.36 | 110.00 - 111.84 | 1.0526 times | Thu 16 April 2026 | 108.99 (1.02%) | 108.44 | 108.21 - 109.02 | 0.8959 times | Wed 15 April 2026 | 107.89 (-0.04%) | 108.18 | 106.65 - 108.18 | 0.6383 times | Tue 14 April 2026 | 107.93 (0.89%) | 107.18 | 107.18 - 108.18 | 0.8511 times | Mon 13 April 2026 | 106.98 (1.41%) | 105.86 | 105.70 - 107.05 | 1.3998 times | Fri 10 April 2026 | 105.49 (-0.72%) | 105.99 | 105.04 - 106.03 | 0.9406 times | Thu 09 April 2026 | 106.25 (0.99%) | 105.65 | 105.43 - 106.70 | 1.4558 times | Wed 08 April 2026 | 105.21 (3.58%) | 105.73 | 104.62 - 105.73 | 0.5711 times | Tue 07 April 2026 | 101.57 (0.24%) | 100.50 | 100.43 - 101.73 | 0.6271 times | Mon 06 April 2026 | 101.33 (0.06%) | 101.30 | 101.05 - 101.69 | 1.5677 times | Thu 02 April 2026 | 101.27 (1.36%) | 97.57 | 97.57 - 101.46 | 1.1534 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 108.6 and 114.74
| Weekly Target 1 | 103.54 |
| Weekly Target 2 | 107.52 |
| Weekly Target 3 | 109.68 |
| Weekly Target 4 | 113.66 |
| Weekly Target 5 | 115.82 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.50 (5.7%) | 105.86 | 105.70 - 111.84 | 0.8798 times | Fri 10 April 2026 | 105.49 (4.17%) | 101.30 | 100.43 - 106.70 | 0.9389 times | Thu 02 April 2026 | 101.27 (5.64%) | 96.93 | 93.76 - 101.46 | 0.8085 times | Fri 27 March 2026 | 95.86 (1.81%) | 97.14 | 95.77 - 99.71 | 1.0326 times | Fri 20 March 2026 | 94.16 (-1.34%) | 97.13 | 94.16 - 98.18 | 0.4666 times | Fri 13 March 2026 | 95.44 (-2.28%) | 96.14 | 95.11 - 101.28 | 1.1873 times | Fri 06 March 2026 | 97.67 (-4.74%) | 101.36 | 97.31 - 103.72 | 2.2097 times | Fri 27 February 2026 | 102.53 (0.54%) | 100.83 | 100.23 - 104.47 | 1.3482 times | Fri 20 February 2026 | 101.98 (1.61%) | 99.69 | 99.69 - 102.91 | 0.7861 times | Fri 13 February 2026 | 100.36 (0%) | 100.59 | 100.29 - 101.75 | 0.3421 times | Fri 13 February 2026 | 100.36 (-1.99%) | 102.24 | 99.69 - 103.69 | 1.2708 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 104.54 and 118.81
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 106.97 |
| Monthly Target 4 | 116.37 |
| Monthly Target 5 | 121.24 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.50 (13.23%) | 100.40 | 97.57 - 111.84 | 0.1458 times | Tue 31 March 2026 | 98.47 (-3.96%) | 101.36 | 93.76 - 103.72 | 0.3317 times | Fri 27 February 2026 | 102.53 (2.94%) | 98.88 | 97.82 - 104.47 | 0.3803 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 5.5208 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.5542 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.561 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.5312 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.5623 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.5922 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 0.8205 times | Mon 30 June 2025 | 84.86 (4.48%) | 81.52 | 80.53 - 85.49 | 0.5601 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 108.66 |
| 12 day DMA | 105.36 |
| 20 day DMA | 101.9 |
| 35 day DMA | 100.88 |
| 50 day DMA | 101.07 |
| 100 day DMA | 100.07 |
| 150 day DMA | 97.64 |
| 200 day DMA | 94.87 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.78 | 107.42 | 106.64 |
| 12 day EMA | 105.83 | 104.8 | 104.04 |
| 20 day EMA | 103.9 | 103.1 | 102.48 |
| 35 day EMA | 102.57 | 102.04 | 101.63 |
| 50 day EMA | 101.85 | 101.46 | 101.15 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.66 | 107.46 | 106.91 |
| 12 day SMA | 105.36 | 104.27 | 103.02 |
| 20 day SMA | 101.9 | 101.17 | 100.62 |
| 35 day SMA | 100.88 | 100.65 | 100.47 |
| 50 day SMA | 101.07 | 100.84 | 100.71 |
| 100 day SMA | 100.07 | 99.84 | 99.66 |
| 150 day SMA | 97.64 | 97.5 | 97.37 |
| 200 day SMA | 94.87 | 94.73 | 94.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.