InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa DWAS are 80.59 and 81.74 | Daily Target 1 | 80.38 | | Daily Target 2 | 80.8 | | Daily Target 3 | 81.526666666667 | | Daily Target 4 | 81.95 | | Daily Target 5 | 82.68 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
81.23 (-1.02%) |
81.98 |
81.10 - 82.25 |
0.9968 times |
Tue 27 May 2025 |
82.07 (2.03%) |
81.80 |
81.00 - 82.18 |
0.7979 times |
Fri 23 May 2025 |
80.44 (0.2%) |
78.98 |
78.98 - 80.65 |
0.6537 times |
Thu 22 May 2025 |
80.28 (-0.35%) |
80.40 |
80.07 - 80.77 |
1.2081 times |
Wed 21 May 2025 |
80.56 (-2.55%) |
81.78 |
80.34 - 82.01 |
1.3025 times |
Tue 20 May 2025 |
82.67 (-0.05%) |
82.73 |
82.35 - 82.84 |
1.7226 times |
Mon 19 May 2025 |
82.71 (0.16%) |
81.39 |
81.39 - 82.71 |
0.6363 times |
Fri 16 May 2025 |
82.58 (1.05%) |
81.52 |
81.52 - 82.58 |
0.9943 times |
Thu 15 May 2025 |
81.72 (0.7%) |
80.92 |
80.66 - 81.72 |
1.0863 times |
Wed 14 May 2025 |
81.15 (-0.88%) |
81.70 |
80.96 - 81.70 |
0.6015 times |
Tue 13 May 2025 |
81.87 (0.64%) |
81.69 |
81.47 - 82.25 |
0.8103 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa DWAS are 80.49 and 81.74 | Weekly Target 1 | 80.24 | | Weekly Target 2 | 80.74 | | Weekly Target 3 | 81.493333333333 | | Weekly Target 4 | 81.99 | | Weekly Target 5 | 82.74 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
81.23 (0.98%) |
81.80 |
81.00 - 82.25 |
0.569 times |
Fri 23 May 2025 |
80.44 (-2.59%) |
81.39 |
78.98 - 82.84 |
1.7513 times |
Fri 16 May 2025 |
82.58 (3.95%) |
81.89 |
80.56 - 82.58 |
1.6141 times |
Fri 09 May 2025 |
79.44 (0.9%) |
77.94 |
76.88 - 80.44 |
1.3517 times |
Fri 02 May 2025 |
78.73 (3.36%) |
76.41 |
75.42 - 78.99 |
1.7339 times |
Fri 25 April 2025 |
76.17 (3.09%) |
73.19 |
71.19 - 76.32 |
1.8679 times |
Thu 17 April 2025 |
73.89 (0.48%) |
73.51 |
72.56 - 74.31 |
0.2648 times |
Wed 16 April 2025 |
73.54 (0%) |
73.51 |
72.56 - 73.98 |
0 times |
Wed 16 April 2025 |
73.54 (0%) |
73.51 |
72.56 - 73.98 |
0.8472 times |
Wed 16 April 2025 |
73.54 (0%) |
73.51 |
72.56 - 73.98 |
0 times |
Wed 16 April 2025 |
73.54 (1.81%) |
73.79 |
72.40 - 74.79 |
0.4894 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa DWAS are 78.73 and 85.35 | Monthly Target 1 | 73.48 | | Monthly Target 2 | 77.35 | | Monthly Target 3 | 80.096666666667 | | Monthly Target 4 | 83.97 | | Monthly Target 5 | 86.72 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
81.23 (6.07%) |
76.93 |
76.22 - 82.84 |
0.6577 times |
Wed 30 April 2025 |
76.58 (-1.8%) |
77.54 |
66.94 - 79.19 |
1.3996 times |
Mon 31 March 2025 |
77.98 (-8.46%) |
85.89 |
75.05 - 85.89 |
0.8934 times |
Fri 28 February 2025 |
85.19 (-8.32%) |
89.99 |
83.11 - 95.34 |
0.598 times |
Fri 31 January 2025 |
92.92 (1.79%) |
91.43 |
85.56 - 95.68 |
3.1148 times |
Tue 31 December 2024 |
91.29 (-11.75%) |
101.59 |
89.77 - 101.59 |
0.4852 times |
Tue 26 November 2024 |
103.45 (13.35%) |
91.94 |
91.47 - 104.45 |
0.7199 times |
Thu 31 October 2024 |
91.27 (-1.72%) |
91.46 |
90.22 - 95.90 |
0.5518 times |
Mon 30 September 2024 |
92.87 (0.61%) |
91.26 |
84.29 - 94.35 |
0.624 times |
Fri 30 August 2024 |
92.31 (-0.22%) |
92.58 |
79.36 - 93.73 |
0.9557 times |
Wed 31 July 2024 |
92.51 (8.78%) |
85.05 |
84.07 - 95.04 |
2.3827 times |
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value | | 5 day DMA | 80.92 | | 12 day DMA | 81.55 | | 20 day DMA | 80.17 | | 35 day DMA | 77.61 | | 50 day DMA | 77.25 | | 100 day DMA | 82.73 | | 150 day DMA | 87.15 | | 200 day DMA | 87.92 | EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.28 | 81.31 | 80.93 | | 12 day EMA | 80.89 | 80.83 | 80.61 | | 20 day EMA | 80.09 | 79.97 | 79.75 | | 35 day EMA | 79.07 | 78.94 | 78.76 | | 50 day EMA | 77.7 | 77.56 | 77.38 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.92 | 81.2 | 81.33 | | 12 day SMA | 81.55 | 81.4 | 81.21 | | 20 day SMA | 80.17 | 79.97 | 79.69 | | 35 day SMA | 77.61 | 77.33 | 77.1 | | 50 day SMA | 77.25 | 77.19 | 77.14 | | 100 day SMA | 82.73 | 82.86 | 82.97 | | 150 day SMA | 87.15 | 87.24 | 87.31 | | 200 day SMA | 87.92 | 87.93 | 87.94 |
|
|
