Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 115.56 and 116.75
| Daily Target 1 | 114.72 |
| Daily Target 2 | 115.21 |
| Daily Target 3 | 115.90666666667 |
| Daily Target 4 | 116.4 |
| Daily Target 5 | 117.1 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 115.71 (0.36%) | 115.62 | 115.41 - 116.60 | 0.6495 times | Mon 01 June 2026 | 115.29 (-0.77%) | 115.37 | 114.19 - 115.64 | 1.1652 times | Fri 29 May 2026 | 116.19 (-0.73%) | 117.10 | 114.81 - 117.10 | 2.0535 times | Thu 28 May 2026 | 117.04 (0.32%) | 116.89 | 116.75 - 117.53 | 1.3849 times | Wed 27 May 2026 | 116.67 (0.08%) | 117.32 | 116.24 - 117.34 | 0.8118 times | Tue 26 May 2026 | 116.58 (2.64%) | 116.04 | 116.04 - 116.58 | 0.3629 times | Fri 22 May 2026 | 113.58 (0.34%) | 113.62 | 113.57 - 114.22 | 0.5444 times | Thu 21 May 2026 | 113.20 (0.86%) | 111.47 | 111.47 - 113.49 | 0.9074 times | Wed 20 May 2026 | 112.24 (2.35%) | 110.62 | 110.62 - 112.26 | 1.1461 times | Tue 19 May 2026 | 109.66 (-0.81%) | 109.46 | 108.00 - 110.52 | 0.9742 times | Mon 18 May 2026 | 110.56 (-1.7%) | 111.79 | 109.83 - 112.05 | 0.8023 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 114.95 and 117.36
| Weekly Target 1 | 113.09 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 115.5 |
| Weekly Target 4 | 116.81 |
| Weekly Target 5 | 117.91 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 115.71 (-0.41%) | 115.37 | 114.19 - 116.60 | 0.4011 times | Fri 29 May 2026 | 116.19 (2.3%) | 116.04 | 114.81 - 117.53 | 1.0196 times | Fri 22 May 2026 | 113.58 (0.99%) | 111.79 | 108.00 - 114.22 | 0.9669 times | Fri 15 May 2026 | 112.47 (-1.26%) | 114.61 | 111.77 - 116.16 | 1.3173 times | Fri 08 May 2026 | 113.91 (-1.84%) | 115.15 | 112.42 - 116.05 | 0.8402 times | Wed 06 May 2026 | 116.05 (3%) | 112.90 | 112.23 - 116.05 | 0.7916 times | Fri 01 May 2026 | 112.67 (0.31%) | 112.44 | 108.53 - 113.20 | 0.7156 times | Fri 24 April 2026 | 112.32 (0.74%) | 112.19 | 111.03 - 113.94 | 2.0625 times | Fri 17 April 2026 | 111.50 (5.7%) | 105.86 | 105.70 - 111.84 | 0.912 times | Fri 10 April 2026 | 105.49 (4.17%) | 101.30 | 100.43 - 106.70 | 0.9732 times | Thu 02 April 2026 | 101.27 (5.64%) | 96.93 | 93.76 - 101.46 | 0.8381 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 114.95 and 117.36
| Monthly Target 1 | 113.09 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 115.5 |
| Monthly Target 4 | 116.81 |
| Monthly Target 5 | 117.91 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 115.71 (-0.41%) | 115.37 | 114.19 - 116.60 | 0.027 times | Fri 29 May 2026 | 116.19 (3.64%) | 112.09 | 108.00 - 117.53 | 0.3442 times | Thu 30 April 2026 | 112.11 (13.85%) | 100.40 | 97.57 - 113.94 | 0.3363 times | Tue 31 March 2026 | 98.47 (-3.96%) | 101.36 | 93.76 - 103.72 | 0.3652 times | Fri 27 February 2026 | 102.53 (2.94%) | 98.88 | 97.82 - 104.47 | 0.4186 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 6.0773 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.61 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.6176 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.5847 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.619 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.6519 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 116.18 |
| 12 day DMA | 114.1 |
| 20 day DMA | 114.4 |
| 35 day DMA | 113.17 |
| 50 day DMA | 109.59 |
| 100 day DMA | 105.15 |
| 150 day DMA | 101.99 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.66 | 115.64 | 115.82 |
| 12 day EMA | 114.91 | 114.77 | 114.68 |
| 20 day EMA | 114 | 113.82 | 113.67 |
| 35 day EMA | 111.52 | 111.27 | 111.03 |
| 50 day EMA | 109.18 | 108.91 | 108.65 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.18 | 116.35 | 116.01 |
| 12 day SMA | 114.1 | 114.09 | 114.06 |
| 20 day SMA | 114.4 | 114.38 | 114.26 |
| 35 day SMA | 113.17 | 112.95 | 112.71 |
| 50 day SMA | 109.59 | 109.21 | 108.79 |
| 100 day SMA | 105.15 | 104.99 | 104.83 |
| 150 day SMA | 101.99 | 101.86 | 101.73 |
| 200 day SMA | 99.39 | 99.25 | 99.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.