InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 114.77 and 118.85

Daily Target 1111.49
Daily Target 2113.96
Daily Target 3115.57
Daily Target 4118.04
Daily Target 5119.65

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 17 July 2026 116.43 (0.62%) 113.60 113.10 - 117.18 0.1368 times
Thu 16 July 2026 115.71 (-2.44%) 117.38 115.30 - 117.75 0.1557 times
Wed 15 July 2026 118.60 (-0.17%) 118.85 117.13 - 119.29 0.2293 times
Tue 14 July 2026 118.80 (1.94%) 118.54 118.21 - 118.84 0.244 times
Mon 13 July 2026 116.54 (-2.57%) 119.06 116.09 - 119.06 0.1915 times
Fri 10 July 2026 119.62 (-1.03%) 120.52 118.47 - 120.52 0.1978 times
Thu 09 July 2026 120.87 (2.91%) 119.96 119.96 - 121.38 0.2865 times
Wed 08 July 2026 117.45 (-0.58%) 118.04 115.86 - 118.54 1.0603 times
Tue 07 July 2026 118.14 (-2.52%) 120.42 117.39 - 120.42 7.0248 times
Mon 06 July 2026 121.19 (0.58%) 121.75 120.97 - 123.50 0.4734 times
Thu 02 July 2026 120.49 (-3.38%) 124.55 119.25 - 124.55 0.4187 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 111.67 and 117.86

Weekly Target 1110.08
Weekly Target 2113.26
Weekly Target 3116.27333333333
Weekly Target 4119.45
Weekly Target 5122.46

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 17 July 2026 116.43 (-2.67%) 119.06 113.10 - 119.29 0.454 times
Fri 10 July 2026 119.62 (-0.72%) 121.75 115.86 - 123.50 4.2887 times
Thu 02 July 2026 120.49 (-2.51%) 123.90 119.25 - 127.77 0.916 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 0.8312 times
Thu 18 June 2026 120.95 (2.21%) 120.97 118.03 - 121.42 0.891 times
Fri 12 June 2026 118.33 (6.59%) 114.07 110.67 - 118.96 0.7074 times
Fri 05 June 2026 111.01 (-4.46%) 115.37 110.36 - 117.14 0.3502 times
Fri 29 May 2026 116.19 (2.3%) 116.04 114.81 - 117.53 0.4819 times
Fri 22 May 2026 113.58 (0.99%) 111.79 108.00 - 114.22 0.457 times
Fri 15 May 2026 112.47 (-1.26%) 114.61 111.77 - 116.16 0.6226 times
Fri 08 May 2026 113.91 (-1.84%) 115.15 112.42 - 116.05 0.3971 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 108.09 and 121.45

Monthly Target 1105.3
Monthly Target 2110.87
Monthly Target 3118.66333333333
Monthly Target 4124.23
Monthly Target 5132.02

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 17 July 2026 116.43 (-8.55%) 125.55 113.10 - 126.46 0.6942 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4457 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.326 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3185 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3459 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.3965 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.7565 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5778 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.585 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5538 times
Tue 30 September 2025 92.16 (3.36%) 87.68 87.52 - 93.84 0.5863 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 117.22
12 day DMA 119.05
20 day DMA 120.67
35 day DMA 118.55
50 day DMA 117.14
100 day DMA 110.55
150 day DMA 107.13
200 day DMA 103.87

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.3117.74118.75
12 day EMA118.6119119.6
20 day EMA118.92119.18119.54
35 day EMA118.27118.38118.54
50 day EMA116.87116.89116.94

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.22117.85118.89
12 day SMA119.05119.95120.77
20 day SMA120.67120.78120.9
35 day SMA118.55118.56118.58
50 day SMA117.14117.13117.13
100 day SMA110.55110.39110.26
150 day SMA107.13107.02106.91
200 day SMA103.87103.75103.64
Back to top | Use Dark Theme