InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 107.25 and 108.02

Daily Target 1107.11
Daily Target 2107.39
Daily Target 3107.88
Daily Target 4108.16
Daily Target 5108.65

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 01 September 2026 107.67 (-1.68%) 108.25 107.60 - 108.37 0.4875 times
Mon 31 August 2026 109.51 (-0.85%) 108.97 108.79 - 109.51 0.563 times
Fri 28 August 2026 110.45 (-3.18%) 113.95 110.45 - 113.95 0.5223 times
Thu 27 August 2026 114.08 (0.42%) 114.19 114.05 - 114.51 0.1161 times
Wed 26 August 2026 113.60 (-0.03%) 113.09 113.09 - 113.73 0.2554 times
Tue 25 August 2026 113.63 (1.05%) 114.22 113.32 - 114.22 0.2612 times
Mon 24 August 2026 112.45 (-1.59%) 114.07 112.45 - 114.07 0.3076 times
Fri 21 August 2026 114.27 (0.89%) 113.94 113.09 - 114.27 0.1683 times
Thu 20 August 2026 113.26 (-1.76%) 114.49 112.99 - 114.49 4.3297 times
Wed 19 August 2026 115.29 (-1.29%) 118.50 115.29 - 118.50 2.989 times
Tue 18 August 2026 116.80 (-2.9%) 118.71 116.50 - 118.72 1.7644 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 106.68 and 108.59

Weekly Target 1106.35
Weekly Target 2107.01
Weekly Target 3108.26
Weekly Target 4108.92
Weekly Target 5110.17

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 01 September 2026 107.67 (-2.52%) 108.97 107.60 - 109.51 0.1843 times
Fri 28 August 2026 110.45 (-3.34%) 114.07 110.45 - 114.51 0.2566 times
Fri 21 August 2026 114.27 (-4.34%) 119.62 112.99 - 120.29 1.6578 times
Fri 14 August 2026 119.46 (1.21%) 117.52 116.56 - 119.46 1.3594 times
Fri 07 August 2026 118.03 (5.02%) 112.54 112.54 - 119.88 0.5988 times
Fri 31 July 2026 112.39 (-1.27%) 115.42 107.78 - 115.97 0.5591 times
Fri 24 July 2026 113.84 (0%) 116.51 113.82 - 116.51 0.0906 times
Fri 24 July 2026 113.84 (-2.22%) 116.15 113.82 - 119.68 0.4531 times
Fri 17 July 2026 116.43 (-2.67%) 119.06 113.10 - 119.29 0.4633 times
Fri 10 July 2026 119.62 (-0.72%) 121.75 115.86 - 123.50 4.3769 times
Thu 02 July 2026 120.49 (-2.51%) 123.90 119.25 - 127.77 0.9348 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 107.25 and 108.02

Monthly Target 1107.11
Monthly Target 2107.39
Monthly Target 3107.88
Monthly Target 4108.16
Monthly Target 5108.65

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 01 September 2026 107.67 (-1.68%) 108.25 107.60 - 108.37 0.0119 times
Mon 31 August 2026 109.51 (-2.56%) 112.54 108.79 - 120.29 0.5508 times
Fri 31 July 2026 112.39 (-11.72%) 125.55 107.78 - 126.46 0.8803 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.467 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3416 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3337 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3624 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.4155 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 6.0314 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.6054 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.6129 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 111.06
12 day DMA 113.44
20 day DMA 115.18
35 day DMA 114.99
50 day DMA 116.82
100 day DMA 115.47
150 day DMA 110.45
200 day DMA 107.39

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.37111.72112.82
12 day EMA112.6113.5114.22
20 day EMA113.84114.49115.01
35 day EMA115.52115.98116.36
50 day EMA116.52116.88117.18

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.06112.25112.84
12 day SMA113.44114.42115.12
20 day SMA115.18115.74116.01
35 day SMA114.99115.3115.57
50 day SMA116.82117.09117.36
100 day SMA115.47115.46115.42
150 day SMA110.45110.41110.36
200 day SMA107.39107.32107.22
Back to top | Use Dark Theme