Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 101.59 and 102.83
| Daily Target 1 | 100.63 |
| Daily Target 2 | 101.31 |
| Daily Target 3 | 101.87333333333 |
| Daily Target 4 | 102.55 |
| Daily Target 5 | 103.11 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.98 (-0.12%) | 101.20 | 101.20 - 102.44 | 0.6537 times | Thu 19 February 2026 | 102.10 (0.64%) | 100.76 | 100.76 - 102.11 | 1.0696 times | Wed 18 February 2026 | 101.45 (0.53%) | 102.02 | 100.98 - 102.91 | 1.0017 times | Tue 17 February 2026 | 100.92 (0.56%) | 99.69 | 99.69 - 101.59 | 0.5518 times | Fri 13 February 2026 | 100.36 (0%) | 100.59 | 100.29 - 101.75 | 1.4261 times | Fri 13 February 2026 | 100.36 (0.4%) | 100.59 | 100.29 - 101.75 | 1.4261 times | Thu 12 February 2026 | 99.96 (-2.1%) | 102.58 | 99.69 - 102.58 | 1.0526 times | Wed 11 February 2026 | 102.10 (-0.63%) | 102.91 | 100.41 - 102.91 | 0.9253 times | Tue 10 February 2026 | 102.75 (-0.32%) | 102.69 | 102.64 - 103.69 | 1.0781 times | Mon 09 February 2026 | 103.08 (0.66%) | 102.24 | 101.95 - 103.59 | 0.8149 times | Fri 06 February 2026 | 102.40 (4.45%) | 100.78 | 100.69 - 102.64 | 1.2988 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 100.84 and 104.06
| Weekly Target 1 | 98.31 |
| Weekly Target 2 | 100.14 |
| Weekly Target 3 | 101.52666666667 |
| Weekly Target 4 | 103.36 |
| Weekly Target 5 | 104.75 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.98 (1.61%) | 99.69 | 99.69 - 102.91 | 0.0834 times | Fri 13 February 2026 | 100.36 (0%) | 100.59 | 100.29 - 101.75 | 0.0363 times | Fri 13 February 2026 | 100.36 (-1.99%) | 102.24 | 99.69 - 103.69 | 0.1349 times | Fri 06 February 2026 | 102.40 (2.81%) | 98.88 | 97.82 - 102.98 | 0.2382 times | Fri 30 January 2026 | 99.60 (-2.3%) | 102.50 | 99.45 - 102.50 | 2.4958 times | Fri 23 January 2026 | 101.94 (0.07%) | 100.05 | 100.05 - 104.88 | 6.1409 times | Fri 16 January 2026 | 101.87 (2.06%) | 99.33 | 98.75 - 103.02 | 0.2538 times | Fri 09 January 2026 | 99.81 (3.71%) | 96.25 | 95.90 - 100.60 | 0.2674 times | Fri 02 January 2026 | 96.24 (-2.79%) | 98.06 | 95.29 - 98.30 | 0.1539 times | Fri 26 December 2025 | 99.00 (0.27%) | 100.14 | 98.64 - 100.52 | 0.1954 times | Fri 19 December 2025 | 98.73 (-0.78%) | 100.51 | 95.79 - 100.51 | 0.227 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 99.9 and 105.77
| Monthly Target 1 | 95.29 |
| Monthly Target 2 | 98.64 |
| Monthly Target 3 | 101.16333333333 |
| Monthly Target 4 | 104.51 |
| Monthly Target 5 | 107.03 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.98 (2.39%) | 98.88 | 97.82 - 103.69 | 0.268 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 5.0207 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.504 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.5102 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.483 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.5114 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.5385 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 0.7462 times | Mon 30 June 2025 | 84.86 (4.48%) | 81.52 | 80.53 - 85.49 | 0.5094 times | Fri 30 May 2025 | 81.22 (6.06%) | 76.93 | 76.22 - 82.84 | 0.9086 times | Wed 30 April 2025 | 76.58 (-1.8%) | 77.54 | 66.94 - 79.19 | 1.7832 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 101.36 |
| 12 day DMA | 101.29 |
| 20 day DMA | 101.33 |
| 35 day DMA | 101 |
| 50 day DMA | 100.27 |
| 100 day DMA | 97.11 |
| 150 day DMA | 94.12 |
| 200 day DMA | 91.27 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.59 | 101.39 | 101.04 |
| 12 day EMA | 101.39 | 101.28 | 101.13 |
| 20 day EMA | 101.27 | 101.2 | 101.1 |
| 35 day EMA | 100.71 | 100.63 | 100.54 |
| 50 day EMA | 100.2 | 100.13 | 100.05 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.36 | 101.04 | 100.61 |
| 12 day SMA | 101.29 | 101.12 | 101.16 |
| 20 day SMA | 101.33 | 101.32 | 101.43 |
| 35 day SMA | 101 | 100.85 | 100.71 |
| 50 day SMA | 100.27 | 100.2 | 100.14 |
| 100 day SMA | 97.11 | 97.02 | 96.91 |
| 150 day SMA | 94.12 | 94.01 | 93.9 |
| 200 day SMA | 91.27 | 91.15 | 91.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.