InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa DWAS are 89.47 and 91.98 | Daily Target 1 | 88.96 | | Daily Target 2 | 89.98 | | Daily Target 3 | 91.47 | | Daily Target 4 | 92.49 | | Daily Target 5 | 93.98 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
91.00 (-3.89%) |
92.39 |
90.45 - 92.96 |
0.3085 times |
Fri 24 January 2025 |
94.68 (-0.75%) |
95.44 |
94.41 - 95.47 |
0.1227 times |
Thu 23 January 2025 |
95.40 (0.2%) |
94.61 |
94.31 - 95.41 |
0.3754 times |
Wed 22 January 2025 |
95.21 (-0.21%) |
95.53 |
94.62 - 95.68 |
0.1989 times |
Tue 21 January 2025 |
95.41 (3.64%) |
92.83 |
92.83 - 95.41 |
0.3033 times |
Fri 17 January 2025 |
92.06 (0%) |
92.80 |
91.65 - 92.80 |
0.4134 times |
Fri 17 January 2025 |
92.06 (0.33%) |
92.80 |
91.65 - 92.80 |
0.4134 times |
Thu 16 January 2025 |
91.76 (0.46%) |
91.54 |
91.03 - 91.91 |
1.921 times |
Wed 15 January 2025 |
91.34 (2.79%) |
90.90 |
90.66 - 91.42 |
2.5493 times |
Tue 14 January 2025 |
88.86 (2.63%) |
88.24 |
87.35 - 88.86 |
3.3942 times |
Mon 13 January 2025 |
86.58 (-1.14%) |
86.01 |
85.56 - 86.68 |
0.2253 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa DWAS are 89.47 and 91.98 | Weekly Target 1 | 88.96 | | Weekly Target 2 | 89.98 | | Weekly Target 3 | 91.47 | | Weekly Target 4 | 92.49 | | Weekly Target 5 | 93.98 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
91.00 (-3.89%) |
92.39 |
90.45 - 92.96 |
0.2313 times |
Fri 24 January 2025 |
94.68 (2.85%) |
92.83 |
92.83 - 95.68 |
0.7498 times |
Fri 17 January 2025 |
92.06 (0%) |
92.80 |
91.65 - 92.80 |
0.3098 times |
Fri 17 January 2025 |
92.06 (5.12%) |
86.01 |
85.56 - 92.80 |
6.3734 times |
Fri 10 January 2025 |
87.58 (-2.53%) |
89.99 |
86.99 - 89.99 |
0.458 times |
Wed 08 January 2025 |
89.85 (-4.2%) |
94.39 |
88.45 - 94.61 |
0.2689 times |
Fri 03 January 2025 |
93.79 (1.89%) |
90.84 |
89.77 - 93.79 |
0.3222 times |
Fri 27 December 2024 |
92.05 (-0.66%) |
92.71 |
91.01 - 93.86 |
0.3893 times |
Fri 20 December 2024 |
92.66 (-3.82%) |
96.53 |
90.41 - 97.64 |
0.5574 times |
Fri 13 December 2024 |
96.34 (-6.87%) |
101.59 |
95.95 - 101.59 |
0.3401 times |
Tue 26 November 2024 |
103.45 (0%) |
103.21 |
102.55 - 103.51 |
0.0995 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa DWAS are 83.22 and 93.34 | Monthly Target 1 | 80.63 | | Monthly Target 2 | 85.81 | | Monthly Target 3 | 90.746666666667 | | Monthly Target 4 | 95.93 | | Monthly Target 5 | 100.87 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
91.00 (-0.32%) |
91.43 |
85.56 - 95.68 |
2.5902 times |
Tue 31 December 2024 |
91.29 (-11.75%) |
101.59 |
89.77 - 101.59 |
0.4447 times |
Tue 26 November 2024 |
103.45 (13.35%) |
91.94 |
91.47 - 104.45 |
0.6598 times |
Thu 31 October 2024 |
91.27 (-1.72%) |
91.46 |
90.22 - 95.90 |
0.5057 times |
Mon 30 September 2024 |
92.87 (0.61%) |
91.26 |
84.29 - 94.35 |
0.5719 times |
Fri 30 August 2024 |
92.31 (-0.22%) |
92.58 |
79.36 - 93.73 |
0.8758 times |
Wed 31 July 2024 |
92.51 (8.78%) |
85.05 |
84.07 - 95.04 |
2.1836 times |
Fri 28 June 2024 |
85.04 (-3.67%) |
88.96 |
83.12 - 89.45 |
0.5472 times |
Fri 31 May 2024 |
88.28 (5.38%) |
84.26 |
83.49 - 89.60 |
0.8863 times |
Tue 30 April 2024 |
83.77 (-7.85%) |
91.38 |
80.72 - 91.50 |
0.7348 times |
Thu 28 March 2024 |
90.91 (0.87%) |
90.64 |
86.42 - 91.98 |
0.9308 times |
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value | | 5 day DMA | 94.34 | | 12 day DMA | 91.83 | | 20 day DMA | 91.76 | | 35 day DMA | 93.37 | | 50 day DMA | 95.48 | | 100 day DMA | 93.53 | | 150 day DMA | 91.69 | | 200 day DMA | 90.38 | EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.22 | 94.33 | 94.15 | | 12 day EMA | 92.76 | 93.08 | 92.79 | | 20 day EMA | 92.72 | 92.9 | 92.71 | | 35 day EMA | 93.7 | 93.86 | 93.81 | | 50 day EMA | 95.12 | 95.29 | 95.31 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.34 | 94.55 | 94.03 | | 12 day SMA | 91.83 | 91.73 | 91.33 | | 20 day SMA | 91.76 | 91.82 | 91.78 | | 35 day SMA | 93.37 | 93.73 | 93.98 | | 50 day SMA | 95.48 | 95.55 | 95.5 | | 100 day SMA | 93.53 | 93.54 | 93.52 | | 150 day SMA | 91.69 | 91.66 | 91.6 | | 200 day SMA | 90.38 | 90.37 | 90.34 |
|
|
