InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa DWAS are 98.2 and 99.5 | Daily Target 1 | 97.16 | | Daily Target 2 | 97.94 | | Daily Target 3 | 98.456666666667 | | Daily Target 4 | 99.24 | | Daily Target 5 | 99.76 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.73 (1.67%) |
97.67 |
97.67 - 98.97 |
0.998 times |
Thu 18 December 2025 |
97.11 (1.38%) |
97.41 |
96.92 - 98.15 |
1.0828 times |
Wed 17 December 2025 |
95.79 (-2.07%) |
98.15 |
95.79 - 98.15 |
1.2575 times |
Tue 16 December 2025 |
97.81 (0.05%) |
97.49 |
97.27 - 98.19 |
1.0679 times |
Mon 15 December 2025 |
97.76 (-1.76%) |
100.51 |
97.76 - 100.51 |
0.8333 times |
Fri 12 December 2025 |
99.51 (-1.94%) |
101.13 |
99.50 - 101.13 |
0.7535 times |
Thu 11 December 2025 |
101.48 (1.34%) |
99.57 |
99.57 - 101.71 |
0.9431 times |
Wed 10 December 2025 |
100.14 (1.26%) |
99.25 |
98.94 - 100.88 |
0.8283 times |
Tue 09 December 2025 |
98.89 (0.19%) |
98.97 |
98.68 - 99.54 |
0.9631 times |
Mon 08 December 2025 |
98.70 (1.11%) |
98.63 |
98.18 - 98.89 |
1.2725 times |
Fri 05 December 2025 |
97.62 (-0.47%) |
97.83 |
97.62 - 98.10 |
0.7335 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa DWAS are 94.9 and 99.62 | Weekly Target 1 | 93.62 | | Weekly Target 2 | 96.18 | | Weekly Target 3 | 98.343333333333 | | Weekly Target 4 | 100.9 | | Weekly Target 5 | 103.06 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.73 (-0.78%) |
100.51 |
95.79 - 100.51 |
1.1802 times |
Fri 12 December 2025 |
99.51 (1.94%) |
98.63 |
98.18 - 101.71 |
1.0723 times |
Fri 05 December 2025 |
97.62 (0.29%) |
95.94 |
94.68 - 98.28 |
1.1341 times |
Fri 28 November 2025 |
97.34 (6.72%) |
92.44 |
92.34 - 97.55 |
1.3476 times |
Fri 21 November 2025 |
91.21 (-0.99%) |
92.12 |
88.62 - 93.53 |
1.0768 times |
Fri 14 November 2025 |
92.12 (1.06%) |
93.57 |
89.73 - 94.02 |
1.7995 times |
Fri 07 November 2025 |
91.15 (-3.06%) |
91.59 |
88.74 - 93.45 |
0.6542 times |
Fri 31 October 2025 |
94.03 (0%) |
93.71 |
93.24 - 94.39 |
0.1338 times |
Fri 31 October 2025 |
94.03 (-1.41%) |
96.25 |
93.24 - 96.25 |
0.7429 times |
Fri 24 October 2025 |
95.37 (2.49%) |
95.19 |
91.09 - 96.12 |
0.8587 times |
Fri 17 October 2025 |
93.05 (1.49%) |
93.82 |
92.66 - 98.06 |
1.4398 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa DWAS are 96.71 and 103.74 | Monthly Target 1 | 91.34 | | Monthly Target 2 | 95.04 | | Monthly Target 3 | 98.373333333333 | | Monthly Target 4 | 102.07 | | Monthly Target 5 | 105.4 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.73 (1.43%) |
95.94 |
94.68 - 101.71 |
0.4733 times |
Fri 28 November 2025 |
97.34 (3.52%) |
91.59 |
88.62 - 97.55 |
0.6818 times |
Fri 31 October 2025 |
94.03 (2.03%) |
91.68 |
91.09 - 98.06 |
0.6455 times |
Tue 30 September 2025 |
92.16 (3.36%) |
87.68 |
87.52 - 93.84 |
0.6834 times |
Fri 29 August 2025 |
89.16 (5.59%) |
82.84 |
81.43 - 90.56 |
0.7197 times |
Thu 31 July 2025 |
84.44 (-0.49%) |
84.36 |
82.53 - 86.05 |
0.9972 times |
Mon 30 June 2025 |
84.86 (4.48%) |
81.52 |
80.53 - 85.49 |
0.6807 times |
Fri 30 May 2025 |
81.22 (6.06%) |
76.93 |
76.22 - 82.84 |
1.2142 times |
Wed 30 April 2025 |
76.58 (-1.8%) |
77.54 |
66.94 - 79.19 |
2.383 times |
Mon 31 March 2025 |
77.98 (-8.46%) |
85.89 |
75.05 - 85.89 |
1.5211 times |
Fri 28 February 2025 |
85.19 (-8.32%) |
89.99 |
83.11 - 95.34 |
1.0182 times |
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value | | 5 day DMA | 97.44 | | 12 day DMA | 98.47 | | 20 day DMA | 97.19 | | 35 day DMA | 94.89 | | 50 day DMA | 94.75 | | 100 day DMA | 92.14 | | 150 day DMA | 89.26 | | 200 day DMA | 86.12 | EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.89 | 97.47 | 97.65 | | 12 day EMA | 97.69 | 97.5 | 97.57 | | 20 day EMA | 97 | 96.82 | 96.79 | | 35 day EMA | 96.22 | 96.07 | 96.01 | | 50 day EMA | 94.96 | 94.81 | 94.72 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.44 | 97.6 | 98.47 | | 12 day SMA | 98.47 | 98.29 | 98.09 | | 20 day SMA | 97.19 | 96.69 | 96.4 | | 35 day SMA | 94.89 | 94.74 | 94.65 | | 50 day SMA | 94.75 | 94.66 | 94.61 | | 100 day SMA | 92.14 | 92 | 91.87 | | 150 day SMA | 89.26 | 89.14 | 89.04 | | 200 day SMA | 86.12 | 86.02 | 85.94 |
|
|
