InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa DWAS are 71.12 and 73.48 | Daily Target 1 | 69.17 | | Daily Target 2 | 70.7 | | Daily Target 3 | 71.53 | | Daily Target 4 | 73.06 | | Daily Target 5 | 73.89 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.23 (1.23%) |
70.80 |
70.00 - 72.36 |
0.3475 times |
Thu 10 April 2025 |
71.35 (-3.37%) |
72.00 |
69.51 - 72.18 |
0.4099 times |
Wed 09 April 2025 |
73.84 (7.51%) |
67.89 |
66.94 - 74.96 |
0.8124 times |
Tue 08 April 2025 |
68.68 (-2.42%) |
73.22 |
67.87 - 73.22 |
1.8108 times |
Mon 07 April 2025 |
70.38 (-0.35%) |
67.85 |
66.99 - 72.99 |
1.2115 times |
Fri 04 April 2025 |
70.63 (-5.32%) |
71.58 |
69.27 - 72.07 |
3.5227 times |
Thu 03 April 2025 |
74.60 (-5.72%) |
75.12 |
73.98 - 75.87 |
0.6423 times |
Wed 02 April 2025 |
79.13 (1.95%) |
76.56 |
76.56 - 79.19 |
0.4508 times |
Tue 01 April 2025 |
77.62 (-0.46%) |
77.54 |
76.74 - 78.56 |
0.4627 times |
Mon 31 March 2025 |
77.98 (0.35%) |
76.66 |
75.56 - 78.29 |
0.3292 times |
Fri 28 March 2025 |
77.71 (-3.43%) |
79.44 |
77.24 - 79.61 |
0.9339 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa DWAS are 69.59 and 77.61 | Weekly Target 1 | 63.36 | | Weekly Target 2 | 67.79 | | Weekly Target 3 | 71.376666666667 | | Weekly Target 4 | 75.81 | | Weekly Target 5 | 79.4 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.23 (2.27%) |
67.85 |
66.94 - 74.96 |
1.6969 times |
Fri 04 April 2025 |
70.63 (-9.11%) |
76.66 |
69.27 - 79.19 |
1.9983 times |
Fri 28 March 2025 |
77.71 (-2.84%) |
81.47 |
77.24 - 82.63 |
0.6695 times |
Fri 21 March 2025 |
79.98 (0.96%) |
78.92 |
78.17 - 81.29 |
0.5896 times |
Fri 14 March 2025 |
79.22 (-0.41%) |
77.78 |
75.05 - 79.36 |
0.9924 times |
Fri 07 March 2025 |
79.55 (-6.62%) |
85.89 |
76.88 - 85.89 |
1.4764 times |
Fri 28 February 2025 |
85.19 (-1.45%) |
86.82 |
83.11 - 87.23 |
0.8341 times |
Fri 21 February 2025 |
86.44 (-7.17%) |
93.38 |
86.44 - 93.58 |
0.5531 times |
Fri 14 February 2025 |
93.12 (0.1%) |
93.90 |
90.66 - 94.00 |
0.5193 times |
Fri 07 February 2025 |
93.03 (0.12%) |
89.99 |
89.99 - 95.34 |
0.6703 times |
Fri 31 January 2025 |
92.92 (-1.86%) |
92.39 |
90.45 - 94.75 |
1.5729 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa DWAS are 63.46 and 75.71 | Monthly Target 1 | 60.54 | | Monthly Target 2 | 66.38 | | Monthly Target 3 | 72.786666666667 | | Monthly Target 4 | 78.63 | | Monthly Target 5 | 85.04 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.23 (-7.37%) |
77.54 |
66.94 - 79.19 |
0.7434 times |
Mon 31 March 2025 |
77.98 (-8.46%) |
85.89 |
75.05 - 85.89 |
0.8009 times |
Fri 28 February 2025 |
85.19 (-8.32%) |
89.99 |
83.11 - 95.34 |
0.5361 times |
Fri 31 January 2025 |
92.92 (1.79%) |
91.43 |
85.56 - 95.68 |
2.7923 times |
Tue 31 December 2024 |
91.29 (-11.75%) |
101.59 |
89.77 - 101.59 |
0.435 times |
Tue 26 November 2024 |
103.45 (13.35%) |
91.94 |
91.47 - 104.45 |
0.6454 times |
Thu 31 October 2024 |
91.27 (-1.72%) |
91.46 |
90.22 - 95.90 |
0.4947 times |
Mon 30 September 2024 |
92.87 (0.61%) |
91.26 |
84.29 - 94.35 |
0.5594 times |
Fri 30 August 2024 |
92.31 (-0.22%) |
92.58 |
79.36 - 93.73 |
0.8568 times |
Wed 31 July 2024 |
92.51 (8.78%) |
85.05 |
84.07 - 95.04 |
2.136 times |
Fri 28 June 2024 |
85.04 (-3.67%) |
88.96 |
83.12 - 89.45 |
0.5353 times |
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value | | 5 day DMA | 71.3 | | 12 day DMA | 74.55 | | 20 day DMA | 76.58 | | 35 day DMA | 79.09 | | 50 day DMA | 83.27 | | 100 day DMA | 89.3 | | 150 day DMA | 90.12 | | 200 day DMA | 89.62 | EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.18 | 72.16 | 72.57 | | 12 day EMA | 74.04 | 74.37 | 74.92 | | 20 day EMA | 76 | 76.4 | 76.93 | | 35 day EMA | 79.71 | 80.15 | 80.67 | | 50 day EMA | 82.94 | 83.38 | 83.87 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.3 | 70.98 | 71.63 | | 12 day SMA | 74.55 | 75.41 | 76.12 | | 20 day SMA | 76.58 | 76.88 | 77.18 | | 35 day SMA | 79.09 | 79.66 | 80.28 | | 50 day SMA | 83.27 | 83.67 | 84.06 | | 100 day SMA | 89.3 | 89.58 | 89.8 | | 150 day SMA | 90.12 | 90.24 | 90.38 | | 200 day SMA | 89.62 | 89.69 | 89.76 |
|
|
