InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa DWAS are 93.64 and 94.79 | Daily Target 1 | 92.74 | | Daily Target 2 | 93.38 | | Daily Target 3 | 93.886666666667 | | Daily Target 4 | 94.53 | | Daily Target 5 | 95.04 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.03 (0.48%) |
93.71 |
93.24 - 94.39 |
0.8351 times |
Thu 30 October 2025 |
93.58 (-0.42%) |
93.59 |
93.50 - 94.52 |
0.9474 times |
Wed 29 October 2025 |
93.97 (-0.78%) |
95.48 |
93.37 - 95.77 |
0.8281 times |
Tue 28 October 2025 |
94.71 (-0.62%) |
95.16 |
94.52 - 95.79 |
1.2632 times |
Mon 27 October 2025 |
95.30 (-0.07%) |
96.25 |
95.11 - 96.25 |
0.7649 times |
Fri 24 October 2025 |
95.37 (1.86%) |
95.00 |
95.00 - 96.12 |
0.814 times |
Thu 23 October 2025 |
93.63 (1.17%) |
93.33 |
93.33 - 94.14 |
0.8 times |
Wed 22 October 2025 |
92.55 (-2.07%) |
94.09 |
91.09 - 94.09 |
1.4456 times |
Tue 21 October 2025 |
94.51 (-1.38%) |
95.35 |
94.35 - 95.35 |
1.3263 times |
Mon 20 October 2025 |
95.83 (2.99%) |
95.19 |
94.46 - 95.88 |
0.9754 times |
Fri 17 October 2025 |
93.05 (-1.29%) |
93.55 |
92.66 - 93.84 |
0.6035 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa DWAS are 92.13 and 95.14 | Weekly Target 1 | 91.5 | | Weekly Target 2 | 92.76 | | Weekly Target 3 | 94.506666666667 | | Weekly Target 4 | 95.77 | | Weekly Target 5 | 97.52 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.03 (-1.41%) |
96.25 |
93.24 - 96.25 |
0.7755 times |
Fri 24 October 2025 |
95.37 (2.49%) |
95.19 |
91.09 - 96.12 |
0.8963 times |
Fri 17 October 2025 |
93.05 (1.49%) |
93.82 |
92.66 - 98.06 |
1.5028 times |
Fri 10 October 2025 |
91.68 (-2.48%) |
95.39 |
91.68 - 95.68 |
0.9409 times |
Fri 03 October 2025 |
94.01 (2.5%) |
92.77 |
91.51 - 94.69 |
0.8635 times |
Fri 26 September 2025 |
91.72 (-0.54%) |
91.95 |
89.89 - 93.84 |
1.6741 times |
Fri 19 September 2025 |
92.22 (2.43%) |
90.43 |
89.04 - 92.85 |
1.484 times |
Fri 12 September 2025 |
90.03 (0.69%) |
89.66 |
88.71 - 90.89 |
1.023 times |
Fri 05 September 2025 |
89.41 (0.28%) |
87.68 |
87.52 - 90.17 |
0.6241 times |
Fri 29 August 2025 |
89.16 (0%) |
90.23 |
88.82 - 90.23 |
0.2159 times |
Fri 29 August 2025 |
89.16 (-0.18%) |
89.00 |
88.71 - 90.56 |
1.3034 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa DWAS are 92.56 and 99.53 | Monthly Target 1 | 87.42 | | Monthly Target 2 | 90.73 | | Monthly Target 3 | 94.393333333333 | | Monthly Target 4 | 97.7 | | Monthly Target 5 | 101.36 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.03 (2.03%) |
91.68 |
91.09 - 98.06 |
0.4138 times |
Tue 30 September 2025 |
92.16 (3.36%) |
87.68 |
87.52 - 93.84 |
0.4511 times |
Fri 29 August 2025 |
89.16 (5.59%) |
82.84 |
81.43 - 90.56 |
0.4751 times |
Thu 31 July 2025 |
84.44 (-0.49%) |
84.36 |
82.53 - 86.05 |
0.6583 times |
Mon 30 June 2025 |
84.86 (4.48%) |
81.52 |
80.53 - 85.49 |
0.4494 times |
Fri 30 May 2025 |
81.22 (6.06%) |
76.93 |
76.22 - 82.84 |
0.8016 times |
Wed 30 April 2025 |
76.58 (-1.8%) |
77.54 |
66.94 - 79.19 |
1.5732 times |
Mon 31 March 2025 |
77.98 (-8.46%) |
85.89 |
75.05 - 85.89 |
1.0042 times |
Fri 28 February 2025 |
85.19 (-8.32%) |
89.99 |
83.11 - 95.34 |
0.6722 times |
Fri 31 January 2025 |
92.92 (1.79%) |
91.43 |
85.56 - 95.68 |
3.5012 times |
Tue 31 December 2024 |
91.29 (-11.75%) |
101.59 |
89.77 - 101.59 |
0.5454 times |
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value | | 5 day DMA | 94.32 | | 12 day DMA | 94.23 | | 20 day DMA | 94.36 | | 35 day DMA | 93.3 | | 50 day DMA | 92.16 | | 100 day DMA | 88.51 | | 150 day DMA | 84.89 | | 200 day DMA | 85.32 | EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.12 | 94.17 | 94.46 | | 12 day EMA | 94.21 | 94.24 | 94.36 | | 20 day EMA | 93.95 | 93.94 | 93.98 | | 35 day EMA | 93.01 | 92.95 | 92.91 | | 50 day EMA | 91.94 | 91.85 | 91.78 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.32 | 94.59 | 94.6 | | 12 day SMA | 94.23 | 94.49 | 94.71 | | 20 day SMA | 94.36 | 94.36 | 94.35 | | 35 day SMA | 93.3 | 93.19 | 93.11 | | 50 day SMA | 92.16 | 92.07 | 91.93 | | 100 day SMA | 88.51 | 88.41 | 88.31 | | 150 day SMA | 84.89 | 84.78 | 84.68 | | 200 day SMA | 85.32 | 85.31 | 85.3 |
|
|
