Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 109.32 and 111.04
| Daily Target 1 | 107.95 |
| Daily Target 2 | 108.97 |
| Daily Target 3 | 109.67333333333 |
| Daily Target 4 | 110.69 |
| Daily Target 5 | 111.39 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.98 (0.8%) | 108.66 | 108.66 - 110.38 | 2.0101 times | Fri 02 October 2026 | 109.11 (0.84%) | 110.10 | 109.01 - 110.10 | 0.4046 times | Thu 01 October 2026 | 108.20 (-0.2%) | 108.09 | 107.68 - 108.69 | 1.4539 times | Wed 30 September 2026 | 108.42 (-0.29%) | 108.97 | 108.42 - 108.97 | 1.8458 times | Tue 29 September 2026 | 108.73 (-0.15%) | 108.56 | 108.31 - 108.74 | 0.4551 times | Mon 28 September 2026 | 108.89 (-0.88%) | 108.77 | 108.22 - 109.41 | 0.5815 times | Fri 25 September 2026 | 109.86 (0.72%) | 109.47 | 109.13 - 110.28 | 0.7459 times | Thu 24 September 2026 | 109.08 (0.06%) | 108.05 | 107.69 - 109.14 | 0.5815 times | Wed 23 September 2026 | 109.02 (-2.11%) | 110.87 | 108.95 - 110.87 | 1.2516 times | Tue 22 September 2026 | 111.37 (0.86%) | 110.89 | 110.69 - 111.62 | 0.67 times | Mon 21 September 2026 | 110.42 (1.14%) | 109.98 | 109.98 - 110.65 | 0.5183 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 109.32 and 111.04
| Weekly Target 1 | 107.95 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 109.67333333333 |
| Weekly Target 4 | 110.69 |
| Weekly Target 5 | 111.39 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.98 (0.8%) | 108.66 | 108.66 - 110.38 | 0.2798 times | Fri 02 October 2026 | 109.11 (-0.68%) | 108.77 | 107.68 - 110.10 | 0.6599 times | Fri 25 September 2026 | 109.86 (0.62%) | 109.98 | 107.69 - 111.62 | 0.5244 times | Fri 18 September 2026 | 109.18 (-0.73%) | 107.98 | 106.58 - 110.07 | 0.7179 times | Fri 11 September 2026 | 109.98 (-0.26%) | 110.26 | 108.61 - 111.94 | 0.4487 times | Fri 04 September 2026 | 110.27 (-0.16%) | 108.97 | 107.60 - 110.31 | 0.6775 times | Fri 28 August 2026 | 110.45 (-3.34%) | 114.07 | 110.45 - 114.51 | 0.4434 times | Fri 21 August 2026 | 114.27 (-4.34%) | 119.62 | 112.99 - 120.29 | 2.8647 times | Fri 14 August 2026 | 119.46 (1.21%) | 117.52 | 116.56 - 119.46 | 2.3491 times | Fri 07 August 2026 | 118.03 (5.02%) | 112.54 | 112.54 - 119.88 | 1.0347 times | Fri 31 July 2026 | 112.39 (-1.27%) | 115.42 | 107.78 - 115.97 | 0.966 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 108.83 and 111.53
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 108.31 |
| Monthly Target 3 | 109.34666666667 |
| Monthly Target 4 | 111.01 |
| Monthly Target 5 | 112.05 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.98 (1.44%) | 108.09 | 107.68 - 110.38 | 0.0449 times | Wed 30 September 2026 | 108.42 (-1%) | 108.25 | 106.58 - 111.94 | 0.2165 times | Mon 31 August 2026 | 109.51 (-2.56%) | 112.54 | 108.79 - 120.29 | 0.5717 times | Fri 31 July 2026 | 112.39 (-11.72%) | 125.55 | 107.78 - 126.46 | 0.9137 times | Tue 30 June 2026 | 127.31 (9.57%) | 115.37 | 110.36 - 127.77 | 0.4847 times | Fri 29 May 2026 | 116.19 (3.64%) | 112.09 | 108.00 - 117.53 | 0.3546 times | Thu 30 April 2026 | 112.11 (13.85%) | 100.40 | 97.57 - 113.94 | 0.3464 times | Tue 31 March 2026 | 98.47 (-3.96%) | 101.36 | 93.76 - 103.72 | 0.3761 times | Fri 27 February 2026 | 102.53 (2.94%) | 98.88 | 97.82 - 104.47 | 0.4312 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 6.2602 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.6284 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 108.89 |
| 12 day DMA | 109.36 |
| 20 day DMA | 109.22 |
| 35 day DMA | 110.67 |
| 50 day DMA | 112.17 |
| 100 day DMA | 114.75 |
| 150 day DMA | 111.61 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.21 | 108.82 | 108.67 |
| 12 day EMA | 109.23 | 109.09 | 109.09 |
| 20 day EMA | 109.6 | 109.56 | 109.61 |
| 35 day EMA | 110.85 | 110.9 | 111.01 |
| 50 day EMA | 112.18 | 112.27 | 112.4 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.89 | 108.67 | 108.82 |
| 12 day SMA | 109.36 | 109.29 | 109.17 |
| 20 day SMA | 109.22 | 109.23 | 109.23 |
| 35 day SMA | 110.67 | 110.94 | 111.2 |
| 50 day SMA | 112.17 | 112.25 | 112.34 |
| 100 day SMA | 114.75 | 114.8 | 114.85 |
| 150 day SMA | 111.61 | 111.55 | 111.52 |
| 200 day SMA | 108.92 | 108.86 | 108.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.