InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWB are 78.19 and 79.66 | Daily Target 1 | 77.07 | | Daily Target 2 | 77.84 | | Daily Target 3 | 78.536666666667 | | Daily Target 4 | 79.31 | | Daily Target 5 | 80.01 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.62 (1.33%) |
77.87 |
77.76 - 79.23 |
1.7013 times |
Tue 16 September 2025 |
77.59 (-0.54%) |
78.11 |
76.95 - 78.23 |
0.8499 times |
Mon 15 September 2025 |
78.01 (-0.06%) |
78.35 |
77.82 - 78.65 |
0.7264 times |
Fri 12 September 2025 |
78.06 (0.05%) |
77.98 |
77.70 - 78.25 |
0.4878 times |
Thu 11 September 2025 |
78.02 (0.96%) |
77.38 |
77.17 - 78.24 |
0.8355 times |
Wed 10 September 2025 |
77.28 (0.13%) |
77.28 |
76.93 - 77.69 |
0.9478 times |
Tue 09 September 2025 |
77.18 (0.89%) |
76.51 |
76.37 - 77.71 |
1.3297 times |
Mon 08 September 2025 |
76.50 (-0.07%) |
76.58 |
75.83 - 76.71 |
0.9905 times |
Fri 05 September 2025 |
76.55 (-1.67%) |
78.14 |
75.96 - 78.43 |
1.3735 times |
Thu 04 September 2025 |
77.85 (1.49%) |
77.00 |
76.76 - 77.87 |
0.7577 times |
Wed 03 September 2025 |
76.71 (-0.21%) |
76.90 |
75.92 - 77.24 |
0.7292 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWB are 77.79 and 80.07 | Weekly Target 1 | 75.99 | | Weekly Target 2 | 77.3 | | Weekly Target 3 | 78.266666666667 | | Weekly Target 4 | 79.58 | | Weekly Target 5 | 80.55 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.62 (0.72%) |
78.35 |
76.95 - 79.23 |
0.8032 times |
Fri 12 September 2025 |
78.06 (1.97%) |
76.58 |
75.83 - 78.25 |
1.1252 times |
Fri 05 September 2025 |
76.55 (-1.44%) |
76.88 |
75.92 - 78.43 |
0.8664 times |
Fri 29 August 2025 |
77.67 (0%) |
77.66 |
77.23 - 77.94 |
0.1694 times |
Fri 29 August 2025 |
77.67 (1.93%) |
76.09 |
75.78 - 77.94 |
1.3332 times |
Fri 22 August 2025 |
76.20 (3.55%) |
73.41 |
72.96 - 76.34 |
1.4863 times |
Fri 15 August 2025 |
73.59 (1.34%) |
72.80 |
72.15 - 75.11 |
1.4427 times |
Fri 08 August 2025 |
72.62 (1.17%) |
72.77 |
71.39 - 72.97 |
0.6443 times |
Fri 01 August 2025 |
71.78 (-4.32%) |
74.94 |
70.68 - 75.17 |
1.0162 times |
Fri 25 July 2025 |
75.02 (1.68%) |
73.77 |
73.29 - 75.35 |
1.1131 times |
Fri 18 July 2025 |
73.78 (0.34%) |
73.42 |
71.14 - 74.01 |
1.9838 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWB are 77.23 and 80.63 | Monthly Target 1 | 74.49 | | Monthly Target 2 | 76.56 | | Monthly Target 3 | 77.893333333333 | | Monthly Target 4 | 79.96 | | Monthly Target 5 | 81.29 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.62 (1.22%) |
76.88 |
75.83 - 79.23 |
0.5929 times |
Fri 29 August 2025 |
77.67 (5.64%) |
72.09 |
70.68 - 77.94 |
1.1392 times |
Thu 31 July 2025 |
73.52 (2.65%) |
71.43 |
71.14 - 75.35 |
1.2635 times |
Mon 30 June 2025 |
71.62 (9.16%) |
65.24 |
64.54 - 71.98 |
0.9157 times |
Fri 30 May 2025 |
65.61 (8.37%) |
60.41 |
60.12 - 67.62 |
0.6828 times |
Wed 30 April 2025 |
60.54 (-3.55%) |
62.32 |
51.13 - 63.67 |
1.4861 times |
Mon 31 March 2025 |
62.77 (-9.81%) |
69.86 |
59.75 - 70.29 |
1.2259 times |
Fri 28 February 2025 |
69.60 (-2.11%) |
69.56 |
67.05 - 72.39 |
0.9402 times |
Fri 31 January 2025 |
71.10 (8.8%) |
65.89 |
64.30 - 72.03 |
1.0677 times |
Tue 31 December 2024 |
65.35 (-8.09%) |
70.11 |
64.00 - 70.11 |
0.686 times |
Tue 26 November 2024 |
71.10 (13.71%) |
62.75 |
61.56 - 71.78 |
0.7274 times |
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value | | 5 day DMA | 78.06 | | 12 day DMA | 77.44 | | 20 day DMA | 77.13 | | 35 day DMA | 75.51 | | 50 day DMA | 75.01 | | 100 day DMA | 70.72 | | 150 day DMA | 67.92 | | 200 day DMA | 68.06 | EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78 | 77.69 | 77.74 | | 12 day EMA | 77.51 | 77.31 | 77.26 | | 20 day EMA | 76.96 | 76.78 | 76.7 | | 35 day EMA | 76.14 | 75.99 | 75.9 | | 50 day EMA | 75.2 | 75.06 | 74.96 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.06 | 77.79 | 77.71 | | 12 day SMA | 77.44 | 77.36 | 77.36 | | 20 day SMA | 77.13 | 76.91 | 76.72 | | 35 day SMA | 75.51 | 75.4 | 75.32 | | 50 day SMA | 75.01 | 74.9 | 74.83 | | 100 day SMA | 70.72 | 70.51 | 70.29 | | 150 day SMA | 67.92 | 67.86 | 67.82 | | 200 day SMA | 68.06 | 68.01 | 67.96 |
|
|
