Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 80.73 and 85.26
| Daily Target 1 | 79.89 |
| Daily Target 2 | 81.57 |
| Daily Target 3 | 84.42 |
| Daily Target 4 | 86.1 |
| Daily Target 5 | 88.95 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.25 (-4.4%) | 86.53 | 82.74 - 87.27 | 0.9281 times | Fri 20 February 2026 | 87.08 (0.97%) | 85.79 | 85.17 - 87.08 | 0.9776 times | Thu 19 February 2026 | 86.24 (-1.2%) | 86.62 | 85.40 - 86.82 | 0.5244 times | Wed 18 February 2026 | 87.29 (1.28%) | 86.52 | 86.27 - 87.89 | 0.7547 times | Tue 17 February 2026 | 86.19 (0.68%) | 85.79 | 85.79 - 87.12 | 1.3936 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.9609 times | Fri 13 February 2026 | 85.61 (0.32%) | 84.96 | 83.72 - 85.95 | 0.9608 times | Thu 12 February 2026 | 85.34 (-3.21%) | 88.82 | 84.59 - 89.35 | 1.1733 times | Wed 11 February 2026 | 88.17 (-1.8%) | 90.46 | 87.69 - 91.00 | 1.3484 times | Tue 10 February 2026 | 89.79 (-1%) | 90.60 | 88.31 - 91.44 | 0.9783 times | Mon 09 February 2026 | 90.70 (0.11%) | 90.41 | 90.18 - 91.22 | 0.6204 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 80.73 and 85.26
| Weekly Target 1 | 79.89 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 84.42 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.25 (-4.4%) | 86.53 | 82.74 - 87.27 | 0.2661 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 1.0466 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.2755 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.4569 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.6223 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.2824 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 1.0097 times | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.2579 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.3492 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.4333 times | Fri 26 December 2025 | 86.37 (1.29%) | 85.43 | 84.99 - 86.75 | 1.0984 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 78.65 and 87.35
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 85.81 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.25 (-3.42%) | 86.14 | 82.74 - 91.44 | 1.0148 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.096 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9536 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9686 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.388 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0771 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9971 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1059 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8014 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.5976 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3007 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 86.01 |
| 12 day DMA | 87.16 |
| 20 day DMA | 87.1 |
| 35 day DMA | 86.81 |
| 50 day DMA | 86.34 |
| 100 day DMA | 81.86 |
| 150 day DMA | 79.91 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 86.74 | 86.57 |
| 12 day EMA | 86.41 | 86.99 | 86.97 |
| 20 day EMA | 86.61 | 86.96 | 86.95 |
| 35 day EMA | 86.43 | 86.62 | 86.59 |
| 50 day EMA | 85.99 | 86.1 | 86.06 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.01 | 86.48 | 86.19 |
| 12 day SMA | 87.16 | 87.56 | 87.73 |
| 20 day SMA | 87.1 | 87.2 | 87.07 |
| 35 day SMA | 86.81 | 86.88 | 86.8 |
| 50 day SMA | 86.34 | 86.36 | 86.26 |
| 100 day SMA | 81.86 | 81.81 | 81.73 |
| 150 day SMA | 79.91 | 79.85 | 79.76 |
| 200 day SMA | 77.09 | 76.98 | 76.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.