Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 87.42 and 89.67
| Daily Target 1 | 85.6 |
| Daily Target 2 | 86.99 |
| Daily Target 3 | 87.846666666667 |
| Daily Target 4 | 89.24 |
| Daily Target 5 | 90.1 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.39 (1.74%) | 86.68 | 86.45 - 88.70 | 2.0628 times | Mon 01 June 2026 | 86.88 (-0.3%) | 86.31 | 86.07 - 87.20 | 0.7736 times | Fri 29 May 2026 | 87.14 (0.75%) | 86.51 | 86.23 - 87.18 | 0.5997 times | Thu 28 May 2026 | 86.49 (-0.1%) | 86.20 | 85.78 - 86.73 | 0.6938 times | Wed 27 May 2026 | 86.58 (-0.79%) | 87.37 | 86.06 - 87.60 | 1.9283 times | Tue 26 May 2026 | 87.27 (0.86%) | 87.07 | 86.82 - 87.79 | 0.621 times | Fri 22 May 2026 | 86.53 (0.5%) | 86.60 | 86.26 - 87.01 | 0.8786 times | Thu 21 May 2026 | 86.10 (0.51%) | 85.34 | 84.99 - 86.20 | 0.8985 times | Wed 20 May 2026 | 85.66 (2.48%) | 84.21 | 83.39 - 85.82 | 0.7669 times | Tue 19 May 2026 | 83.59 (-0.84%) | 83.83 | 83.14 - 84.27 | 0.7768 times | Mon 18 May 2026 | 84.30 (0.7%) | 83.77 | 83.63 - 84.71 | 0.9064 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 87.23 and 89.86
| Weekly Target 1 | 85.09 |
| Weekly Target 2 | 86.74 |
| Weekly Target 3 | 87.72 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 90.35 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.39 (1.43%) | 86.31 | 86.07 - 88.70 | 0.5125 times | Fri 29 May 2026 | 87.14 (0.7%) | 87.07 | 85.78 - 87.79 | 0.6944 times | Fri 22 May 2026 | 86.53 (3.37%) | 83.77 | 83.14 - 87.01 | 0.7639 times | Fri 15 May 2026 | 83.71 (-1.79%) | 85.17 | 82.94 - 85.52 | 1.0002 times | Fri 08 May 2026 | 85.24 (-2.36%) | 86.93 | 85.00 - 87.99 | 0.6236 times | Wed 06 May 2026 | 87.30 (0.58%) | 86.37 | 85.12 - 87.99 | 0.5665 times | Fri 01 May 2026 | 86.80 (1.19%) | 85.58 | 85.21 - 87.97 | 0.8513 times | Fri 24 April 2026 | 85.78 (-1.28%) | 86.42 | 85.65 - 89.06 | 1.4374 times | Fri 17 April 2026 | 86.89 (2.4%) | 83.91 | 83.66 - 87.90 | 1.9668 times | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 1.5835 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 2.3492 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 87.23 and 89.86
| Monthly Target 1 | 85.09 |
| Monthly Target 2 | 86.74 |
| Monthly Target 3 | 87.72 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 90.35 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.39 (1.43%) | 86.31 | 86.07 - 88.70 | 0.0615 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4595 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7622 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.3112 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3719 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.206 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0493 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0658 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.5273 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1852 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0972 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 86.05 |
| 20 day DMA | 85.76 |
| 35 day DMA | 86.13 |
| 50 day DMA | 84.62 |
| 100 day DMA | 84.34 |
| 150 day DMA | 83.27 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.27 | 86.71 | 86.62 |
| 12 day EMA | 86.52 | 86.18 | 86.05 |
| 20 day EMA | 86.05 | 85.8 | 85.69 |
| 35 day EMA | 85 | 84.8 | 84.68 |
| 50 day EMA | 84.25 | 84.08 | 83.97 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 86.87 | 86.8 |
| 12 day SMA | 86.05 | 85.72 | 85.44 |
| 20 day SMA | 85.76 | 85.65 | 85.57 |
| 35 day SMA | 86.13 | 86.06 | 86.02 |
| 50 day SMA | 84.62 | 84.4 | 84.21 |
| 100 day SMA | 84.34 | 84.34 | 84.34 |
| 150 day SMA | 83.27 | 83.19 | 83.12 |
| 200 day SMA | 81.67 | 81.6 | 81.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.