InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWB are 66.09 and 67.01 | Daily Target 1 | 65.34 | | Daily Target 2 | 65.91 | | Daily Target 3 | 66.26 | | Daily Target 4 | 66.83 | | Daily Target 5 | 67.18 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
66.48 (1.67%) |
65.84 |
65.69 - 66.61 |
1.4696 times |
Mon 13 January 2025 |
65.39 (1.27%) |
64.49 |
64.30 - 65.44 |
0.684 times |
Fri 10 January 2025 |
64.57 (-2.68%) |
65.96 |
64.30 - 65.96 |
0.9572 times |
Wed 08 January 2025 |
66.35 (0%) |
66.43 |
65.63 - 66.48 |
0.5919 times |
Wed 08 January 2025 |
66.35 (-0.18%) |
66.43 |
65.63 - 66.48 |
0.5919 times |
Tue 07 January 2025 |
66.47 (-0.21%) |
67.33 |
65.97 - 67.39 |
1.5696 times |
Mon 06 January 2025 |
66.61 (0.82%) |
66.73 |
66.37 - 67.66 |
1.0973 times |
Fri 03 January 2025 |
66.07 (1.21%) |
65.79 |
64.87 - 66.07 |
1.32 times |
Thu 02 January 2025 |
65.28 (-0.11%) |
65.89 |
64.92 - 66.22 |
1.0112 times |
Tue 31 December 2024 |
65.35 (0.02%) |
65.67 |
65.11 - 65.89 |
0.7073 times |
Mon 30 December 2024 |
65.34 (-0.68%) |
65.11 |
64.64 - 65.63 |
0.6081 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWB are 65.39 and 67.7 | Weekly Target 1 | 63.49 | | Weekly Target 2 | 64.98 | | Weekly Target 3 | 65.796666666667 | | Weekly Target 4 | 67.29 | | Weekly Target 5 | 68.11 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
66.48 (2.96%) |
64.49 |
64.30 - 66.61 |
0.5456 times |
Fri 10 January 2025 |
64.57 (-2.68%) |
66.43 |
64.30 - 66.48 |
0.3925 times |
Wed 08 January 2025 |
66.35 (0.42%) |
66.73 |
65.63 - 67.66 |
0.8257 times |
Fri 03 January 2025 |
66.07 (0.43%) |
65.11 |
64.64 - 66.22 |
0.9239 times |
Fri 27 December 2024 |
65.79 (0.4%) |
64.91 |
64.63 - 66.52 |
0.7447 times |
Fri 20 December 2024 |
65.53 (-3.36%) |
67.87 |
64.00 - 68.18 |
3.4604 times |
Fri 13 December 2024 |
67.81 (-4.63%) |
70.11 |
67.54 - 70.11 |
1.2046 times |
Tue 26 November 2024 |
71.10 (0%) |
71.19 |
70.58 - 71.26 |
0.147 times |
Tue 26 November 2024 |
71.10 (0.69%) |
71.29 |
70.58 - 71.78 |
0.5567 times |
Fri 22 November 2024 |
70.61 (1.95%) |
69.47 |
68.11 - 70.67 |
1.1989 times |
Fri 15 November 2024 |
69.26 (2.3%) |
68.78 |
68.48 - 70.01 |
1.0902 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWB are 65.39 and 68.75 | Monthly Target 1 | 62.79 | | Monthly Target 2 | 64.63 | | Monthly Target 3 | 66.146666666667 | | Monthly Target 4 | 67.99 | | Monthly Target 5 | 69.51 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
66.48 (1.73%) |
65.89 |
64.30 - 67.66 |
0.5993 times |
Tue 31 December 2024 |
65.35 (-8.09%) |
70.11 |
64.00 - 70.11 |
1.4618 times |
Tue 26 November 2024 |
71.10 (13.71%) |
62.75 |
61.56 - 71.78 |
1.5499 times |
Thu 31 October 2024 |
62.53 (6.69%) |
58.28 |
56.70 - 63.91 |
0.9183 times |
Mon 30 September 2024 |
58.61 (-1.68%) |
59.25 |
54.76 - 59.66 |
1.1236 times |
Fri 30 August 2024 |
59.61 (1.41%) |
58.86 |
51.86 - 59.68 |
0.8202 times |
Wed 31 July 2024 |
58.78 (9.87%) |
53.59 |
53.28 - 59.56 |
1.3196 times |
Fri 28 June 2024 |
53.50 (-0.96%) |
54.09 |
51.16 - 54.20 |
0.6891 times |
Fri 31 May 2024 |
54.02 (4.1%) |
52.05 |
51.93 - 55.44 |
0.6813 times |
Tue 30 April 2024 |
51.89 (-3.3%) |
53.72 |
49.32 - 53.72 |
0.8369 times |
Thu 28 March 2024 |
53.66 (7.88%) |
49.55 |
49.05 - 53.79 |
0.8028 times |
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value | | 5 day DMA | 65.83 | | 12 day DMA | 65.84 | | 20 day DMA | 65.85 | | 35 day DMA | 67.34 | | 50 day DMA | 66.63 | | 100 day DMA | 62.66 | | 150 day DMA | 60.05 | | 200 day DMA | 58.25 | EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.89 | 65.6 | 65.7 | | 12 day EMA | 65.97 | 65.88 | 65.97 | | 20 day EMA | 66.16 | 66.13 | 66.21 | | 35 day EMA | 66.04 | 66.01 | 66.05 | | 50 day EMA | 66.2 | 66.19 | 66.22 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.83 | 65.83 | 66.07 | | 12 day SMA | 65.84 | 65.83 | 65.89 | | 20 day SMA | 65.85 | 65.92 | 66.05 | | 35 day SMA | 67.34 | 67.4 | 67.5 | | 50 day SMA | 66.63 | 66.55 | 66.48 | | 100 day SMA | 62.66 | 62.55 | 62.45 | | 150 day SMA | 60.05 | 59.95 | 59.87 | | 200 day SMA | 58.25 | 58.18 | 58.12 |
|
|
