InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWB are 52.66 and 53.97 | Daily Target 1 | 52.39 | | Daily Target 2 | 52.92 | | Daily Target 3 | 53.703333333333 | | Daily Target 4 | 54.23 | | Daily Target 5 | 55.01 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
53.44 (-1.8%) |
54.49 |
53.18 - 54.49 |
0.9282 times |
Wed 22 May 2024 |
54.42 (-1.02%) |
54.71 |
54.19 - 54.97 |
0.8389 times |
Tue 21 May 2024 |
54.98 (1.1%) |
54.37 |
54.37 - 55.01 |
1.4127 times |
Mon 20 May 2024 |
54.38 (-1.49%) |
55.11 |
54.34 - 55.31 |
1.3793 times |
Fri 17 May 2024 |
55.20 (0.4%) |
55.05 |
54.99 - 55.21 |
0.7905 times |
Thu 16 May 2024 |
54.98 (-0.63%) |
55.21 |
54.95 - 55.39 |
0.562 times |
Wed 15 May 2024 |
55.33 (1.08%) |
55.08 |
54.97 - 55.44 |
1.4821 times |
Tue 14 May 2024 |
54.74 (0.9%) |
54.45 |
54.34 - 54.87 |
1.1893 times |
Mon 13 May 2024 |
54.25 (-0.4%) |
54.65 |
54.22 - 54.82 |
0.5253 times |
Fri 10 May 2024 |
54.47 (0.29%) |
54.48 |
54.35 - 54.66 |
0.8919 times |
Thu 09 May 2024 |
54.31 (0.93%) |
53.69 |
53.60 - 54.33 |
0.5731 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWB are 52.25 and 54.38 | Weekly Target 1 | 51.85 | | Weekly Target 2 | 52.64 | | Weekly Target 3 | 53.976666666667 | | Weekly Target 4 | 54.77 | | Weekly Target 5 | 56.11 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
53.44 (-3.19%) |
55.11 |
53.18 - 55.31 |
0.8423 times |
Fri 17 May 2024 |
55.20 (1.34%) |
54.65 |
54.22 - 55.44 |
0.8404 times |
Fri 10 May 2024 |
54.47 (2.83%) |
53.37 |
53.08 - 54.66 |
0.9336 times |
Fri 03 May 2024 |
52.97 (0.68%) |
52.67 |
51.89 - 53.37 |
1.0236 times |
Fri 26 April 2024 |
52.61 (2.57%) |
51.39 |
51.30 - 53.14 |
0.8593 times |
Fri 19 April 2024 |
51.29 (2.05%) |
50.99 |
49.32 - 51.67 |
2.0483 times |
Fri 12 April 2024 |
50.26 (-3.66%) |
52.39 |
49.99 - 53.14 |
1.0824 times |
Fri 05 April 2024 |
52.17 (-2.78%) |
53.72 |
51.62 - 53.72 |
0.6954 times |
Thu 28 March 2024 |
53.66 (3.19%) |
51.99 |
51.81 - 53.79 |
0.7457 times |
Fri 22 March 2024 |
52.00 (2.75%) |
50.31 |
49.82 - 53.16 |
0.9291 times |
Fri 15 March 2024 |
50.61 (-1.04%) |
50.91 |
50.25 - 51.75 |
1.0962 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWB are 52.69 and 56.2 | Monthly Target 1 | 50.09 | | Monthly Target 2 | 51.77 | | Monthly Target 3 | 53.603333333333 | | Monthly Target 4 | 55.28 | | Monthly Target 5 | 57.11 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
53.44 (2.99%) |
52.05 |
51.93 - 55.44 |
0.5659 times |
Tue 30 April 2024 |
51.89 (-3.3%) |
53.72 |
49.32 - 53.72 |
0.8433 times |
Thu 28 March 2024 |
53.66 (7.88%) |
49.55 |
49.05 - 53.79 |
0.809 times |
Thu 29 February 2024 |
49.74 (1.26%) |
49.13 |
46.87 - 50.09 |
1.1068 times |
Wed 31 January 2024 |
49.12 (-0.14%) |
48.92 |
46.53 - 50.42 |
1.4923 times |
Fri 29 December 2023 |
49.19 (12.46%) |
43.64 |
43.59 - 50.04 |
1.1286 times |
Thu 30 November 2023 |
43.74 (15.41%) |
37.93 |
37.67 - 43.84 |
0.8764 times |
Tue 31 October 2023 |
37.90 (-5.42%) |
39.88 |
36.51 - 40.54 |
1.6198 times |
Fri 29 September 2023 |
40.07 (-4.5%) |
42.23 |
39.18 - 42.83 |
0.7117 times |
Thu 31 August 2023 |
41.96 (-8.4%) |
45.60 |
40.59 - 45.70 |
0.8461 times |
Mon 31 July 2023 |
45.81 (11.6%) |
41.19 |
40.18 - 46.38 |
1.9754 times |
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value | | 5 day DMA | 54.48 | | 12 day DMA | 54.53 | | 20 day DMA | 53.8 | | 35 day DMA | 52.83 | | 50 day DMA | 52.57 | | 100 day DMA | 50.86 | | 150 day DMA | 48.44 | | 200 day DMA | 46.51 | EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.27 | 54.68 | 54.81 | | 12 day EMA | 54.22 | 54.36 | 54.35 | | 20 day EMA | 53.86 | 53.9 | 53.84 | | 35 day EMA | 53.29 | 53.28 | 53.21 | | 50 day EMA | 52.64 | 52.61 | 52.54 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.48 | 54.79 | 54.97 | | 12 day SMA | 54.53 | 54.52 | 54.45 | | 20 day SMA | 53.8 | 53.76 | 53.69 | | 35 day SMA | 52.83 | 52.78 | 52.73 | | 50 day SMA | 52.57 | 52.53 | 52.46 | | 100 day SMA | 50.86 | 50.82 | 50.77 | | 150 day SMA | 48.44 | 48.33 | 48.23 | | 200 day SMA | 46.51 | 46.46 | 46.41 |
|
|
