Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 96.12 and 97.68
| Daily Target 1 | 94.83 |
| Daily Target 2 | 95.85 |
| Daily Target 3 | 96.393333333333 |
| Daily Target 4 | 97.41 |
| Daily Target 5 | 97.95 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.86 (0.95%) | 96.08 | 95.38 - 96.94 | 0.593 times | Mon 20 July 2026 | 95.95 (-1%) | 97.09 | 95.69 - 97.66 | 1.2175 times | Fri 17 July 2026 | 96.92 (-1.47%) | 97.45 | 96.21 - 98.05 | 0.6197 times | Thu 16 July 2026 | 98.37 (-0.07%) | 98.83 | 97.78 - 98.97 | 1.05 times | Wed 15 July 2026 | 98.44 (1.53%) | 97.37 | 97.10 - 98.47 | 2.2479 times | Tue 14 July 2026 | 96.96 (1.04%) | 95.71 | 95.62 - 98.26 | 1.2308 times | Mon 13 July 2026 | 95.96 (-0.08%) | 96.52 | 95.07 - 96.52 | 0.7937 times | Fri 10 July 2026 | 96.04 (0.49%) | 95.60 | 95.39 - 96.99 | 0.4518 times | Thu 09 July 2026 | 95.57 (1.93%) | 94.45 | 94.40 - 96.03 | 0.6676 times | Wed 08 July 2026 | 93.76 (-2.5%) | 95.00 | 93.25 - 95.90 | 1.1281 times | Tue 07 July 2026 | 96.16 (-0.09%) | 96.76 | 96.09 - 96.92 | 0.5121 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 94.98 and 97.26
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 96.633333333333 |
| Weekly Target 4 | 97.89 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.86 (-0.06%) | 97.09 | 95.38 - 97.66 | 0.5542 times | Fri 17 July 2026 | 96.92 (0.92%) | 96.52 | 95.07 - 98.97 | 1.8187 times | Fri 10 July 2026 | 96.04 (1.69%) | 94.80 | 93.25 - 96.99 | 0.985 times | Thu 02 July 2026 | 94.44 (1.05%) | 93.71 | 92.57 - 95.60 | 0.7952 times | Fri 26 June 2026 | 93.46 (0.89%) | 92.74 | 92.71 - 96.15 | 1.2133 times | Thu 18 June 2026 | 92.64 (0.04%) | 93.81 | 91.90 - 95.05 | 1.2487 times | Fri 12 June 2026 | 92.60 (3.36%) | 89.94 | 88.86 - 93.04 | 1.3887 times | Fri 05 June 2026 | 89.59 (2.81%) | 86.31 | 86.07 - 90.65 | 1.1334 times | Fri 29 May 2026 | 87.14 (0.7%) | 87.07 | 85.78 - 87.79 | 0.4109 times | Fri 22 May 2026 | 86.53 (3.37%) | 83.77 | 83.14 - 87.01 | 0.452 times | Fri 15 May 2026 | 83.71 (-1.79%) | 85.17 | 82.94 - 85.52 | 0.5919 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 94.72 and 101.12
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 96.133333333333 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 102.53 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.86 (4.17%) | 93.01 | 92.57 - 98.97 | 0.7395 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.0066 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4333 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7187 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2364 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2936 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1372 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9895 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.005 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4402 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1176 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 97.31 |
| 12 day DMA | 96.44 |
| 20 day DMA | 95.45 |
| 35 day DMA | 93.4 |
| 50 day DMA | 90.97 |
| 100 day DMA | 86.73 |
| 150 day DMA | 86.58 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.81 | 96.78 | 97.2 |
| 12 day EMA | 96.25 | 96.14 | 96.18 |
| 20 day EMA | 95.31 | 95.15 | 95.07 |
| 35 day EMA | 93.27 | 93.06 | 92.89 |
| 50 day EMA | 91.22 | 90.99 | 90.79 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.31 | 97.33 | 97.33 |
| 12 day SMA | 96.44 | 96.24 | 96.13 |
| 20 day SMA | 95.45 | 95.28 | 95.11 |
| 35 day SMA | 93.4 | 93.12 | 92.85 |
| 50 day SMA | 90.97 | 90.75 | 90.57 |
| 100 day SMA | 86.73 | 86.61 | 86.48 |
| 150 day SMA | 86.58 | 86.5 | 86.43 |
| 200 day SMA | 84.37 | 84.27 | 84.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.