Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 86.77 and 87.79
| Daily Target 1 | 86.51 |
| Daily Target 2 | 87.03 |
| Daily Target 3 | 87.526666666667 |
| Daily Target 4 | 88.05 |
| Daily Target 5 | 88.55 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.56 (-0.77%) | 87.69 | 87.00 - 88.02 | 0.3852 times | Thu 22 October 2026 | 88.24 (0.18%) | 87.00 | 87.00 - 88.76 | 1.1251 times | Wed 21 October 2026 | 88.08 (1.15%) | 87.89 | 87.24 - 88.28 | 1.6637 times | Tue 20 October 2026 | 87.08 (1.46%) | 85.68 | 85.68 - 87.65 | 0.4378 times | Mon 19 October 2026 | 85.83 (-1.09%) | 86.80 | 85.76 - 86.80 | 0.7747 times | Fri 16 October 2026 | 86.78 (0.2%) | 87.22 | 86.39 - 88.43 | 1.2007 times | Thu 15 October 2026 | 86.61 (1.31%) | 86.00 | 84.90 - 86.78 | 0.5305 times | Wed 14 October 2026 | 85.49 (-1.48%) | 84.98 | 84.30 - 85.53 | 2.4366 times | Tue 13 October 2026 | 86.77 (-1.39%) | 88.49 | 86.55 - 89.04 | 0.7632 times | Mon 12 October 2026 | 87.99 (0.45%) | 87.85 | 87.60 - 88.46 | 0.6826 times | Fri 09 October 2026 | 87.60 (0.41%) | 87.36 | 86.75 - 87.87 | 0.8363 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 86.62 and 89.7
| Weekly Target 1 | 84.25 |
| Weekly Target 2 | 85.91 |
| Weekly Target 3 | 87.333333333333 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 90.41 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.56 (0.9%) | 86.80 | 85.68 - 88.76 | 1.3186 times | Fri 16 October 2026 | 86.78 (-0.94%) | 87.85 | 84.30 - 89.04 | 1.6875 times | Fri 09 October 2026 | 87.60 (0.02%) | 87.76 | 85.64 - 88.35 | 1.0834 times | Fri 02 October 2026 | 87.58 (-2.66%) | 89.63 | 85.10 - 89.64 | 1.2801 times | Fri 25 September 2026 | 89.97 (-2.3%) | 92.32 | 88.24 - 92.63 | 1.1867 times | Fri 18 September 2026 | 92.09 (-4.91%) | 96.53 | 90.89 - 96.57 | 1.2171 times | Fri 11 September 2026 | 96.85 (-0.82%) | 97.11 | 95.34 - 97.81 | 0.4859 times | Fri 04 September 2026 | 97.65 (1.42%) | 96.05 | 94.45 - 97.98 | 0.5225 times | Fri 28 August 2026 | 96.28 (0.69%) | 95.71 | 95.40 - 96.93 | 0.5266 times | Fri 21 August 2026 | 95.62 (-4.08%) | 99.42 | 94.70 - 100.61 | 0.6914 times | Fri 14 August 2026 | 99.69 (2.13%) | 97.56 | 97.21 - 100.06 | 0.312 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 85.93 and 90.67
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 86.966666666667 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 91.71 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.56 (0.38%) | 86.65 | 84.30 - 89.04 | 1.2857 times | Wed 30 September 2026 | 87.23 (-8.54%) | 94.93 | 87.19 - 97.98 | 1.0718 times | Mon 31 August 2026 | 95.38 (-0.72%) | 96.32 | 94.70 - 100.61 | 0.6212 times | Fri 31 July 2026 | 96.07 (3.32%) | 93.01 | 92.57 - 98.97 | 1.0375 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.0339 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.445 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7382 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2699 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3287 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.168 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0163 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 87.11 |
| 20 day DMA | 87.28 |
| 35 day DMA | 89.89 |
| 50 day DMA | 91.92 |
| 100 day DMA | 93.53 |
| 150 day DMA | 90.62 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 87.49 | 87.12 |
| 12 day EMA | 87.43 | 87.41 | 87.26 |
| 20 day EMA | 88.05 | 88.1 | 88.09 |
| 35 day EMA | 89.88 | 90.02 | 90.12 |
| 50 day EMA | 92.02 | 92.2 | 92.36 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 87.2 | 86.88 |
| 12 day SMA | 87.11 | 87.03 | 86.97 |
| 20 day SMA | 87.28 | 87.4 | 87.44 |
| 35 day SMA | 89.89 | 90.18 | 90.4 |
| 50 day SMA | 91.92 | 92.16 | 92.38 |
| 100 day SMA | 93.53 | 93.52 | 93.53 |
| 150 day SMA | 90.62 | 90.56 | 90.49 |
| 200 day SMA | 88.93 | 88.93 | 88.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.