InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWB are 65.34 and 66.1 | Daily Target 1 | 64.74 | | Daily Target 2 | 65.17 | | Daily Target 3 | 65.496666666667 | | Daily Target 4 | 65.93 | | Daily Target 5 | 66.26 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.61 (-0.44%) |
65.54 |
65.06 - 65.82 |
0.5792 times |
Thu 29 May 2025 |
65.90 (0.63%) |
65.86 |
65.22 - 65.90 |
1.0821 times |
Wed 28 May 2025 |
65.49 (-1%) |
66.25 |
65.39 - 66.33 |
0.6725 times |
Tue 27 May 2025 |
66.15 (2.32%) |
65.52 |
64.96 - 66.15 |
0.7572 times |
Fri 23 May 2025 |
64.65 (-0.35%) |
63.60 |
63.59 - 64.94 |
0.5654 times |
Thu 22 May 2025 |
64.88 (0.46%) |
64.49 |
64.33 - 65.35 |
0.6306 times |
Wed 21 May 2025 |
64.58 (-3.18%) |
66.11 |
64.58 - 66.27 |
1.8838 times |
Tue 20 May 2025 |
66.70 (-0.73%) |
66.89 |
66.39 - 67.07 |
1.1063 times |
Mon 19 May 2025 |
67.19 (-0.36%) |
66.66 |
66.60 - 67.53 |
1.846 times |
Fri 16 May 2025 |
67.43 (0.31%) |
67.35 |
66.80 - 67.62 |
0.8769 times |
Thu 15 May 2025 |
67.22 (0.36%) |
66.94 |
66.60 - 67.35 |
0.9277 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWB are 65.29 and 66.66 | Weekly Target 1 | 64.26 | | Weekly Target 2 | 64.94 | | Weekly Target 3 | 65.633333333333 | | Weekly Target 4 | 66.31 | | Weekly Target 5 | 67 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.61 (1.48%) |
65.52 |
64.96 - 66.33 |
1.0536 times |
Fri 23 May 2025 |
64.65 (-4.12%) |
66.66 |
63.59 - 67.53 |
2.056 times |
Fri 16 May 2025 |
67.43 (6.59%) |
65.89 |
65.80 - 67.62 |
2.3139 times |
Fri 09 May 2025 |
63.26 (0.97%) |
62.18 |
61.71 - 63.88 |
1.7855 times |
Fri 02 May 2025 |
62.65 (4.35%) |
60.19 |
59.01 - 62.87 |
1.0478 times |
Fri 25 April 2025 |
60.04 (5.78%) |
56.35 |
55.23 - 60.41 |
1.1623 times |
Thu 17 April 2025 |
56.76 (1%) |
56.82 |
55.59 - 57.44 |
0.3044 times |
Wed 16 April 2025 |
56.20 (0%) |
56.82 |
55.59 - 57.27 |
0 times |
Wed 16 April 2025 |
56.20 (0%) |
56.82 |
55.59 - 57.27 |
0 times |
Wed 16 April 2025 |
56.20 (0%) |
56.82 |
55.59 - 57.27 |
0.2765 times |
Wed 16 April 2025 |
56.20 (0.9%) |
56.78 |
55.59 - 58.10 |
0.9578 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWB are 62.87 and 70.37 | Monthly Target 1 | 56.95 | | Monthly Target 2 | 61.28 | | Monthly Target 3 | 64.45 | | Monthly Target 4 | 68.78 | | Monthly Target 5 | 71.95 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.61 (8.37%) |
60.41 |
60.12 - 67.62 |
0.8368 times |
Wed 30 April 2025 |
60.54 (-3.55%) |
62.32 |
51.13 - 63.67 |
1.8214 times |
Mon 31 March 2025 |
62.77 (-9.81%) |
69.86 |
59.75 - 70.29 |
1.5025 times |
Fri 28 February 2025 |
69.60 (-2.11%) |
69.56 |
67.05 - 72.39 |
1.1524 times |
Fri 31 January 2025 |
71.10 (8.8%) |
65.89 |
64.30 - 72.03 |
1.3086 times |
Tue 31 December 2024 |
65.35 (-8.09%) |
70.11 |
64.00 - 70.11 |
0.8408 times |
Tue 26 November 2024 |
71.10 (13.71%) |
62.75 |
61.56 - 71.78 |
0.8914 times |
Thu 31 October 2024 |
62.53 (6.69%) |
58.28 |
56.70 - 63.91 |
0.5281 times |
Mon 30 September 2024 |
58.61 (-1.68%) |
59.25 |
54.76 - 59.66 |
0.6462 times |
Fri 30 August 2024 |
59.61 (1.41%) |
58.86 |
51.86 - 59.68 |
0.4718 times |
Wed 31 July 2024 |
58.78 (9.87%) |
53.59 |
53.28 - 59.56 |
0.759 times |
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value | | 5 day DMA | 65.56 | | 12 day DMA | 66.07 | | 20 day DMA | 65.08 | | 35 day DMA | 62.08 | | 50 day DMA | 61.2 | | 100 day DMA | 64.55 | | 150 day DMA | 65.15 | | 200 day DMA | 63.39 | EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.65 | 65.67 | 65.56 | | 12 day EMA | 65.38 | 65.34 | 65.24 | | 20 day EMA | 64.64 | 64.54 | 64.4 | | 35 day EMA | 63.4 | 63.27 | 63.12 | | 50 day EMA | 61.77 | 61.61 | 61.43 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.56 | 65.41 | 65.15 | | 12 day SMA | 66.07 | 66.17 | 66.18 | | 20 day SMA | 65.08 | 64.84 | 64.58 | | 35 day SMA | 62.08 | 61.82 | 61.53 | | 50 day SMA | 61.2 | 61.16 | 61.11 | | 100 day SMA | 64.55 | 64.56 | 64.56 | | 150 day SMA | 65.15 | 65.13 | 65.11 | | 200 day SMA | 63.39 | 63.34 | 63.27 |
|
|
