InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWB are 54.83 and 57.01 | Daily Target 1 | 53.09 | | Daily Target 2 | 54.39 | | Daily Target 3 | 55.266666666667 | | Daily Target 4 | 56.57 | | Daily Target 5 | 57.45 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.70 (0.56%) |
54.67 |
53.96 - 56.14 |
0.4137 times |
Thu 10 April 2025 |
55.39 (-4.89%) |
56.83 |
53.67 - 56.87 |
0.9218 times |
Wed 09 April 2025 |
58.24 (8.86%) |
52.49 |
51.83 - 58.92 |
1.6253 times |
Tue 08 April 2025 |
53.50 (-0.96%) |
56.28 |
52.59 - 56.85 |
0.7588 times |
Mon 07 April 2025 |
54.02 (0.97%) |
51.94 |
51.13 - 56.08 |
1.431 times |
Fri 04 April 2025 |
53.50 (-6.52%) |
54.45 |
52.14 - 55.09 |
2.2071 times |
Thu 03 April 2025 |
57.23 (-9.8%) |
60.19 |
57.15 - 60.19 |
1.695 times |
Wed 02 April 2025 |
63.45 (1.75%) |
61.53 |
61.53 - 63.67 |
0.1968 times |
Tue 01 April 2025 |
62.36 (-0.65%) |
62.32 |
61.47 - 62.81 |
0.5399 times |
Mon 31 March 2025 |
62.77 (1.32%) |
61.20 |
60.84 - 63.00 |
0.2106 times |
Fri 28 March 2025 |
61.95 (-3.82%) |
63.33 |
61.54 - 63.71 |
0.3112 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWB are 53.42 and 61.21 | Weekly Target 1 | 47.46 | | Weekly Target 2 | 51.58 | | Weekly Target 3 | 55.25 | | Weekly Target 4 | 59.37 | | Weekly Target 5 | 63.04 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.70 (4.11%) |
51.94 |
51.13 - 58.92 |
1.8726 times |
Fri 04 April 2025 |
53.50 (-13.64%) |
61.20 |
52.14 - 63.67 |
1.7632 times |
Fri 28 March 2025 |
61.95 (-2.47%) |
64.03 |
61.54 - 65.73 |
0.4756 times |
Fri 21 March 2025 |
63.52 (2.72%) |
61.58 |
61.58 - 64.04 |
0.5468 times |
Fri 14 March 2025 |
61.84 (-2.71%) |
62.31 |
59.75 - 62.31 |
1.6135 times |
Fri 07 March 2025 |
63.56 (-8.68%) |
69.86 |
61.99 - 70.29 |
0.9328 times |
Fri 28 February 2025 |
69.60 (0.96%) |
69.25 |
67.05 - 69.66 |
0.6993 times |
Fri 21 February 2025 |
68.94 (-3.45%) |
71.45 |
68.73 - 72.16 |
0.6086 times |
Fri 14 February 2025 |
71.40 (-0.42%) |
71.92 |
69.94 - 71.92 |
0.9066 times |
Fri 07 February 2025 |
71.70 (0.84%) |
69.56 |
69.01 - 72.39 |
0.5811 times |
Fri 31 January 2025 |
71.10 (0.69%) |
70.55 |
70.14 - 72.03 |
0.5554 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWB are 47.15 and 59.69 | Monthly Target 1 | 44.29 | | Monthly Target 2 | 50 | | Monthly Target 3 | 56.833333333333 | | Monthly Target 4 | 62.54 | | Monthly Target 5 | 69.37 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.70 (-11.26%) |
62.32 |
51.13 - 63.67 |
1.5334 times |
Mon 31 March 2025 |
62.77 (-9.81%) |
69.86 |
59.75 - 70.29 |
1.5704 times |
Fri 28 February 2025 |
69.60 (-2.11%) |
69.56 |
67.05 - 72.39 |
1.2044 times |
Fri 31 January 2025 |
71.10 (8.8%) |
65.89 |
64.30 - 72.03 |
1.3677 times |
Tue 31 December 2024 |
65.35 (-8.09%) |
70.11 |
64.00 - 70.11 |
0.8788 times |
Tue 26 November 2024 |
71.10 (13.71%) |
62.75 |
61.56 - 71.78 |
0.9317 times |
Thu 31 October 2024 |
62.53 (6.69%) |
58.28 |
56.70 - 63.91 |
0.552 times |
Mon 30 September 2024 |
58.61 (-1.68%) |
59.25 |
54.76 - 59.66 |
0.6754 times |
Fri 30 August 2024 |
59.61 (1.41%) |
58.86 |
51.86 - 59.68 |
0.4931 times |
Wed 31 July 2024 |
58.78 (9.87%) |
53.59 |
53.28 - 59.56 |
0.7932 times |
Fri 28 June 2024 |
53.50 (-0.96%) |
54.09 |
51.16 - 54.20 |
0.4142 times |
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value | | 5 day DMA | 55.37 | | 12 day DMA | 58.54 | | 20 day DMA | 60.2 | | 35 day DMA | 62.69 | | 50 day DMA | 65.23 | | 100 day DMA | 66.62 | | 150 day DMA | 64.36 | | 200 day DMA | 62.23 | EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.06 | 56.24 | 56.66 | | 12 day EMA | 57.87 | 58.26 | 58.78 | | 20 day EMA | 59.59 | 60 | 60.48 | | 35 day EMA | 62.33 | 62.72 | 63.15 | | 50 day EMA | 64.7 | 65.07 | 65.46 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.37 | 54.93 | 55.3 | | 12 day SMA | 58.54 | 59.29 | 59.97 | | 20 day SMA | 60.2 | 60.47 | 60.71 | | 35 day SMA | 62.69 | 63.16 | 63.64 | | 50 day SMA | 65.23 | 65.54 | 65.85 | | 100 day SMA | 66.62 | 66.75 | 66.83 | | 150 day SMA | 64.36 | 64.38 | 64.4 | | 200 day SMA | 62.23 | 62.21 | 62.2 |
|
|
