ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 7.93 and 8.66

Daily Target 17.35
Daily Target 27.77
Daily Target 38.0833333333333
Daily Target 48.5
Daily Target 58.81

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Tue 24 February 2026 8.18 (6.65%) 7.70 7.67 - 8.40 1.1441 times
Mon 23 February 2026 7.67 (0%) 7.67 7.64 - 8.23 1.3016 times
Fri 20 February 2026 7.67 (-3.76%) 7.79 7.54 - 7.93 1.0643 times
Thu 19 February 2026 7.97 (6.13%) 7.51 7.45 - 8.00 1.1654 times
Wed 18 February 2026 7.51 (1.49%) 7.39 7.31 - 7.69 0.9952 times
Tue 17 February 2026 7.40 (2.64%) 7.17 7.17 - 7.47 0.7699 times
Fri 13 February 2026 7.21 (0%) 7.16 7.05 - 7.45 0.8279 times
Fri 13 February 2026 7.21 (0.56%) 7.16 7.05 - 7.45 0.8279 times
Thu 12 February 2026 7.17 (-3.11%) 7.42 7.11 - 7.68 1.1272 times
Wed 11 February 2026 7.40 (-2.25%) 7.50 7.17 - 7.60 0.7764 times
Tue 10 February 2026 7.57 (0.53%) 7.54 7.50 - 7.94 1.3925 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.91 and 8.67

Weekly Target 17.31
Weekly Target 27.75
Weekly Target 38.0733333333333
Weekly Target 48.51
Weekly Target 58.83

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Tue 24 February 2026 8.18 (6.65%) 7.67 7.64 - 8.40 0.5214 times
Fri 20 February 2026 7.67 (6.38%) 7.17 7.17 - 8.00 0.8517 times
Fri 13 February 2026 7.21 (0%) 7.16 7.05 - 7.45 0.1765 times
Fri 13 February 2026 7.21 (-4.76%) 7.56 7.05 - 7.94 1.0243 times
Fri 06 February 2026 7.57 (1.34%) 7.44 7.00 - 7.95 1.436 times
Fri 30 January 2026 7.47 (-0.8%) 7.50 7.18 - 7.70 1.067 times
Fri 23 January 2026 7.53 (3.29%) 7.26 6.95 - 7.89 0.9675 times
Fri 16 January 2026 7.29 (7.52%) 7.08 6.91 - 7.93 1.7537 times
Fri 09 January 2026 6.78 (8.48%) 6.34 6.13 - 6.99 1.1631 times
Fri 02 January 2026 6.25 (1.46%) 6.16 6.01 - 6.33 1.0388 times
Fri 26 December 2025 6.16 (-5.67%) 6.53 6.15 - 6.75 0.8502 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.59 and 8.99

Monthly Target 16.46
Monthly Target 27.32
Monthly Target 37.86
Monthly Target 48.72
Monthly Target 59.26

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Tue 24 February 2026 8.18 (9.5%) 7.44 7.00 - 8.40 0.4878 times
Fri 30 January 2026 7.47 (21.86%) 6.19 6.11 - 7.93 0.6309 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 0.9899 times
Fri 28 November 2025 6.79 (-31.9%) 9.17 5.85 - 9.40 1.0891 times
Fri 31 October 2025 9.97 (-45.9%) 19.27 8.51 - 24.17 2.943 times
Tue 30 September 2025 18.43 (8.35%) 17.00 16.17 - 22.40 0.9254 times
Fri 29 August 2025 17.01 (39.31%) 11.98 11.27 - 19.99 1.044 times
Thu 31 July 2025 12.21 (-6.15%) 13.02 12.17 - 15.83 0.5934 times
Mon 30 June 2025 13.01 (3.83%) 12.88 11.83 - 14.75 0.6626 times
Fri 30 May 2025 12.53 (-2.19%) 12.74 10.59 - 13.95 0.6339 times
Wed 30 April 2025 12.81 (20.96%) 10.49 8.04 - 13.28 0.5844 times

monthly chart ArcturusTherapeutics

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.54
20 day DMA 7.48
35 day DMA 7.39
50 day DMA 7.13
100 day DMA 9.41
150 day DMA 11.93
200 day DMA 12.14

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.817.637.61
12 day EMA7.627.527.49
20 day EMA7.517.447.42
35 day EMA7.337.287.26
50 day EMA7.227.187.16

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.647.55
12 day SMA7.547.497.44
20 day SMA7.487.447.42
35 day SMA7.397.347.29
50 day SMA7.137.127.12
100 day SMA9.419.539.64
150 day SMA11.9311.9712.01
200 day SMA12.1412.1612.17
Back to top | Use Dark Theme