ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 5.94 and 6.12

Daily Target 1	5.9
Daily Target 2	5.97
Daily Target 3	6.0766666666667
Daily Target 4	6.15
Daily Target 5	6.26

Daily price and volume Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	6.05 (-2.26%)	6.09	6.00 - 6.18	0.9284 times
Thu 16 July 2026	6.19 (-3.13%)	6.47	5.97 - 6.47	1.1312 times
Wed 15 July 2026	6.39 (0.31%)	6.40	6.29 - 6.56	0.8164 times
Tue 14 July 2026	6.37 (-5.07%)	6.75	6.35 - 6.80	1.4042 times
Mon 13 July 2026	6.71 (-3.73%)	6.86	6.57 - 6.91	1.03 times
Fri 10 July 2026	6.97 (-2.65%)	7.22	6.77 - 7.22	0.4477 times
Thu 09 July 2026	7.16 (-1.78%)	7.27	6.79 - 7.55	1.4954 times
Wed 08 July 2026	7.29 (-4.08%)	7.41	7.06 - 7.60	0.6761 times
Tue 07 July 2026	7.60 (3.4%)	7.34	7.30 - 7.67	0.8828 times
Mon 06 July 2026	7.35 (0.96%)	7.24	7.13 - 7.66	1.1878 times
Thu 02 July 2026	7.28 (5.66%)	7.32	7.26 - 8.28	4.1186 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 5.54 and 6.48

Weekly Target 1	5.37
Weekly Target 2	5.71
Weekly Target 3	6.31
Weekly Target 4	6.65
Weekly Target 5	7.25

Weekly price and volumes for Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	6.05 (-13.2%)	6.86	5.97 - 6.91	1.1692 times
Fri 10 July 2026	6.97 (-4.26%)	7.24	6.77 - 7.67	1.0326 times
Thu 02 July 2026	7.28 (5.81%)	6.88	6.68 - 8.28	1.4835 times
Fri 26 June 2026	6.88 (-8.63%)	7.59	6.80 - 7.87	1.166 times
Thu 18 June 2026	7.53 (8.03%)	7.14	7.00 - 7.79	0.6223 times
Fri 12 June 2026	6.97 (-4.52%)	7.38	6.71 - 7.43	0.6634 times
Fri 05 June 2026	7.30 (-7.94%)	7.90	7.23 - 8.19	1.0917 times
Fri 29 May 2026	7.93 (12.8%)	7.13	7.09 - 8.08	0.5638 times
Fri 22 May 2026	7.03 (-5.89%)	7.43	6.67 - 7.50	0.9747 times
Fri 15 May 2026	7.47 (-18.98%)	9.19	7.40 - 9.57	1.2327 times
Fri 08 May 2026	9.22 (0.99%)	8.47	7.86 - 9.58	0.8762 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 4.86 and 7.17

Monthly Target 1	4.46
Monthly Target 2	5.25
Monthly Target 3	6.7666666666667
Monthly Target 4	7.56
Monthly Target 5	9.08

Monthly price and volumes Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	6.05 (-9.97%)	6.74	5.97 - 8.28	0.5139 times
Tue 30 June 2026	6.72 (-15.26%)	7.90	6.68 - 8.19	0.6092 times
Fri 29 May 2026	7.93 (-8%)	8.56	6.67 - 9.58	0.6722 times
Thu 30 April 2026	8.62 (11.66%)	7.91	7.52 - 9.19	0.5476 times
Tue 31 March 2026	7.72 (-6.2%)	7.99	6.36 - 8.43	0.8437 times
Fri 27 February 2026	8.23 (10.17%)	7.44	7.00 - 8.65	0.6103 times
Fri 30 January 2026	7.47 (21.86%)	6.19	6.11 - 7.93	0.6923 times
Wed 31 December 2025	6.13 (-9.72%)	6.62	6.01 - 7.76	1.0862 times
Fri 28 November 2025	6.79 (-31.9%)	9.17	5.85 - 9.40	1.1951 times
Fri 31 October 2025	9.97 (-45.9%)	19.27	8.51 - 24.17	3.2294 times
Tue 30 September 2025	18.43 (8.35%)	17.00	16.17 - 22.40	1.0155 times

monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period	DMA value
5 day DMA	6.34
12 day DMA	6.85
20 day DMA	6.92
35 day DMA	7.13
50 day DMA	7.33
100 day DMA	7.63
150 day DMA	7.46
200 day DMA	8.58

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.35	6.5	6.66
12 day EMA	6.67	6.78	6.89
20 day EMA	6.85	6.93	7.01
35 day EMA	7.13	7.19	7.25
50 day EMA	7.35	7.4	7.45

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.34	6.53	6.72
12 day SMA	6.85	6.91	6.96
20 day SMA	6.92	6.98	7.03
35 day SMA	7.13	7.17	7.2
50 day SMA	7.33	7.39	7.44
100 day SMA	7.63	7.65	7.66
150 day SMA	7.46	7.47	7.48
200 day SMA	8.58	8.64	8.71