ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 15.55 and 17.54

Daily Target 113.99
Daily Target 215.11
Daily Target 315.98
Daily Target 417.1
Daily Target 517.97

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 16.23 (9.96%) 14.87 14.86 - 16.85 0.6299 times
Mon 31 August 2026 14.76 (-2.83%) 15.00 14.00 - 15.65 0.5805 times
Fri 28 August 2026 15.19 (-6.06%) 15.43 14.49 - 15.90 0.7456 times
Thu 27 August 2026 16.17 (2.15%) 15.74 15.43 - 16.59 0.5215 times
Wed 26 August 2026 15.83 (2.53%) 15.35 14.73 - 16.49 1.0268 times
Tue 25 August 2026 15.44 (7.67%) 14.12 14.12 - 16.24 1.0183 times
Mon 24 August 2026 14.34 (6.62%) 13.32 12.42 - 14.53 1.1107 times
Fri 21 August 2026 13.45 (22.38%) 11.13 11.11 - 13.50 1.3149 times
Thu 20 August 2026 10.99 (6.8%) 10.08 10.06 - 11.47 1.056 times
Wed 19 August 2026 10.29 (25.33%) 8.12 8.12 - 13.37 1.9959 times
Tue 18 August 2026 8.21 (0.86%) 8.03 8.03 - 8.49 0.1856 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 15.12 and 17.97

Weekly Target 112.84
Weekly Target 214.54
Weekly Target 315.693333333333
Weekly Target 417.39
Weekly Target 518.54

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 16.23 (6.85%) 15.00 14.00 - 16.85 0.6925 times
Fri 28 August 2026 15.19 (12.94%) 13.32 12.42 - 16.59 2.5303 times
Fri 21 August 2026 13.45 (63.43%) 8.20 7.96 - 13.50 2.7251 times
Fri 14 August 2026 8.23 (11.07%) 7.35 6.87 - 8.48 0.9421 times
Fri 07 August 2026 7.41 (28.65%) 5.82 5.76 - 7.56 0.82 times
Fri 31 July 2026 5.76 (4.16%) 5.68 5.57 - 5.96 0.4427 times
Fri 24 July 2026 5.53 (0%) 5.72 5.50 - 5.80 0.0733 times
Fri 24 July 2026 5.53 (-8.6%) 6.02 5.50 - 6.18 0.5557 times
Fri 17 July 2026 6.05 (-13.2%) 6.86 5.97 - 6.91 0.647 times
Fri 10 July 2026 6.97 (-4.26%) 7.24 6.77 - 7.67 0.5714 times
Thu 02 July 2026 7.28 (5.81%) 6.88 6.68 - 8.28 0.8209 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 15.55 and 17.54

Monthly Target 113.99
Monthly Target 215.11
Monthly Target 315.98
Monthly Target 417.1
Monthly Target 517.97

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 16.23 (9.96%) 14.87 14.86 - 16.85 0.1258 times
Mon 31 August 2026 14.76 (156.25%) 5.82 5.76 - 16.59 2.5662 times
Fri 31 July 2026 5.76 (-14.29%) 6.74 5.50 - 8.28 1.0133 times
Tue 30 June 2026 6.72 (-15.26%) 7.90 6.68 - 8.19 0.7576 times
Fri 29 May 2026 7.93 (-8%) 8.56 6.67 - 9.58 0.836 times
Thu 30 April 2026 8.62 (11.66%) 7.91 7.52 - 9.19 0.681 times
Tue 31 March 2026 7.72 (-6.2%) 7.99 6.36 - 8.43 1.0492 times
Fri 27 February 2026 8.23 (10.17%) 7.44 7.00 - 8.65 0.759 times
Fri 30 January 2026 7.47 (21.86%) 6.19 6.11 - 7.93 0.861 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 1.3509 times
Fri 28 November 2025 6.79 (-31.9%) 9.17 5.85 - 9.40 1.4862 times

monthly chart ArcturusTherapeutics

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 15.64
12 day DMA 13.25
20 day DMA 10.85
35 day DMA 8.72
50 day DMA 8.19
100 day DMA 8.07
150 day DMA 7.88
200 day DMA 7.63

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3114.8514.9
12 day EMA13.5113.0212.7
20 day EMA11.911.4411.09
35 day EMA10.269.919.62
50 day EMA8.848.548.29

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.4815.39
12 day SMA13.2512.5912.01
20 day SMA10.8510.359.91
35 day SMA8.728.448.2
50 day SMA8.198.017.86
100 day SMA8.077.997.93
150 day SMA7.887.827.77
200 day SMA7.637.587.55
Back to top | Use Dark Theme