ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 9.81 and 10.2 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.73 | | Daily Target 3 | 9.8866666666667 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.28 |
Daily price and volume Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.97 (3.53%) |
9.81 |
9.65 - 10.04 |
0.3029 times |
Thu 30 October 2025 |
9.63 (2.01%) |
9.48 |
9.41 - 9.98 |
0.3424 times |
Wed 29 October 2025 |
9.44 (-4.45%) |
9.93 |
9.36 - 9.94 |
0.4129 times |
Tue 28 October 2025 |
9.88 (-6.7%) |
10.50 |
9.71 - 10.50 |
0.6803 times |
Mon 27 October 2025 |
10.59 (-5.61%) |
11.38 |
10.50 - 11.47 |
0.9579 times |
Fri 24 October 2025 |
11.22 (-6.5%) |
12.00 |
10.72 - 12.07 |
1.121 times |
Thu 23 October 2025 |
12.00 (4.08%) |
11.30 |
10.88 - 13.10 |
1.0233 times |
Wed 22 October 2025 |
11.53 (-50.22%) |
23.80 |
8.51 - 23.80 |
4.0319 times |
Tue 21 October 2025 |
23.16 (7.67%) |
21.45 |
20.80 - 24.17 |
0.7383 times |
Mon 20 October 2025 |
21.51 (4.11%) |
21.39 |
20.92 - 22.60 |
0.3892 times |
Fri 17 October 2025 |
20.66 (-1.9%) |
21.42 |
20.40 - 22.13 |
0.2109 times |
Weekly price and charts ArcturusTherapeutics Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 8.61 and 10.72 | Weekly Target 1 | 8.16 | | Weekly Target 2 | 9.06 | | Weekly Target 3 | 10.266666666667 | | Weekly Target 4 | 11.17 | | Weekly Target 5 | 12.38 |
Weekly price and volumes for Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.97 (-11.14%) |
11.38 |
9.36 - 11.47 |
1.4517 times |
Fri 24 October 2025 |
11.22 (-45.69%) |
21.39 |
8.51 - 24.17 |
3.9323 times |
Fri 17 October 2025 |
20.66 (9.02%) |
19.15 |
18.73 - 22.40 |
0.6923 times |
Fri 10 October 2025 |
18.95 (-14.1%) |
22.56 |
18.37 - 22.92 |
0.9152 times |
Fri 03 October 2025 |
22.06 (-0.5%) |
22.13 |
17.92 - 23.60 |
0.8695 times |
Fri 26 September 2025 |
22.17 (8.36%) |
20.50 |
19.56 - 22.40 |
0.5627 times |
Fri 19 September 2025 |
20.46 (18.13%) |
17.41 |
17.25 - 20.79 |
0.7289 times |
Fri 12 September 2025 |
17.32 (-2.97%) |
17.76 |
16.54 - 18.69 |
0.4579 times |
Fri 05 September 2025 |
17.85 (4.94%) |
17.00 |
16.17 - 18.50 |
0.2977 times |
Fri 29 August 2025 |
17.01 (0%) |
17.03 |
16.65 - 17.36 |
0.0918 times |
Fri 29 August 2025 |
17.01 (-8.1%) |
18.49 |
16.65 - 18.77 |
0.3726 times |
Monthly price and charts ArcturusTherapeutics Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 1.41 and 17.07 | Monthly Target 1 | -1.44 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 14.216666666667 | | Monthly Target 4 | 19.92 | | Monthly Target 5 | 29.88 |
Monthly price and volumes Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.97 (-45.9%) |
19.27 |
8.51 - 24.17 |
3.208 times |
Tue 30 September 2025 |
18.43 (8.35%) |
17.00 |
16.17 - 22.40 |
1.0307 times |
Fri 29 August 2025 |
17.01 (39.31%) |
11.98 |
11.27 - 19.99 |
1.1628 times |
Thu 31 July 2025 |
12.21 (-6.15%) |
13.02 |
12.17 - 15.83 |
0.6609 times |
Mon 30 June 2025 |
13.01 (3.83%) |
12.88 |
11.83 - 14.75 |
0.7379 times |
Fri 30 May 2025 |
12.53 (-2.19%) |
12.74 |
10.59 - 13.95 |
0.706 times |
Wed 30 April 2025 |
12.81 (20.96%) |
10.49 |
8.04 - 13.28 |
0.6509 times |
Mon 31 March 2025 |
10.59 (-36.93%) |
17.08 |
10.35 - 17.32 |
0.5777 times |
Fri 28 February 2025 |
16.79 (-1.06%) |
16.52 |
15.34 - 19.25 |
0.6114 times |
Fri 31 January 2025 |
16.97 (0%) |
17.17 |
15.82 - 21.26 |
0.6537 times |
Tue 31 December 2024 |
16.97 (0.24%) |
19.37 |
14.30 - 19.91 |
0.4437 times |
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value | | 5 day DMA | 9.9 | | 12 day DMA | 14.22 | | 20 day DMA | 16.71 | | 35 day DMA | 18.12 | | 50 day DMA | 17.91 | | 100 day DMA | 15.99 | | 150 day DMA | 14.47 | | 200 day DMA | 14.79 | EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.69 | 11.22 | | 12 day EMA | 13.1 | 13.67 | 14.41 | | 20 day EMA | 14.97 | 15.5 | 16.12 | | 35 day EMA | 16.32 | 16.69 | 17.11 | | 50 day EMA | 17.09 | 17.38 | 17.7 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.9 | 10.15 | 10.63 | | 12 day SMA | 14.22 | 15.19 | 16.16 | | 20 day SMA | 16.71 | 17.31 | 17.91 | | 35 day SMA | 18.12 | 18.33 | 18.57 | | 50 day SMA | 17.91 | 18.08 | 18.24 | | 100 day SMA | 15.99 | 16.02 | 16.05 | | 150 day SMA | 14.47 | 14.48 | 14.49 | | 200 day SMA | 14.79 | 14.82 | 14.86 |
|
|
