ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 6.47 and 6.7 | Daily Target 1 | 6.29 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.52 | | Daily Target 4 | 6.64 | | Daily Target 5 | 6.75 |
Daily price and volume Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.53 (1.56%) |
6.44 |
6.40 - 6.63 |
2.263 times |
Thu 18 December 2025 |
6.43 (-1.38%) |
6.53 |
6.38 - 6.79 |
0.407 times |
Wed 17 December 2025 |
6.52 (-8.56%) |
7.09 |
6.49 - 7.21 |
0.9071 times |
Tue 16 December 2025 |
7.13 (-1.66%) |
7.16 |
6.92 - 7.36 |
0.6858 times |
Mon 15 December 2025 |
7.25 (-2.82%) |
7.37 |
7.12 - 7.54 |
0.7312 times |
Fri 12 December 2025 |
7.46 (-0.8%) |
7.52 |
7.33 - 7.62 |
0.9003 times |
Thu 11 December 2025 |
7.52 (-1.96%) |
7.65 |
7.47 - 7.76 |
0.6885 times |
Wed 10 December 2025 |
7.67 (6.53%) |
7.21 |
7.04 - 7.68 |
1.3837 times |
Tue 09 December 2025 |
7.20 (-3.36%) |
7.39 |
7.16 - 7.46 |
0.8805 times |
Mon 08 December 2025 |
7.45 (4.49%) |
7.17 |
7.00 - 7.74 |
1.153 times |
Fri 05 December 2025 |
7.13 (4.39%) |
6.85 |
6.84 - 7.19 |
1.7941 times |
Weekly price and charts ArcturusTherapeutics Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 5.88 and 7.04 | Weekly Target 1 | 5.66 | | Weekly Target 2 | 6.09 | | Weekly Target 3 | 6.8166666666667 | | Weekly Target 4 | 7.25 | | Weekly Target 5 | 7.98 |
Weekly price and volumes for Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.53 (-12.47%) |
7.37 |
6.38 - 7.54 |
0.6415 times |
Fri 12 December 2025 |
7.46 (4.63%) |
7.17 |
7.00 - 7.76 |
0.643 times |
Fri 05 December 2025 |
7.13 (5.01%) |
6.62 |
6.07 - 7.19 |
0.6951 times |
Fri 28 November 2025 |
6.79 (8.47%) |
6.33 |
6.07 - 6.90 |
0.4571 times |
Fri 21 November 2025 |
6.26 (-13.89%) |
7.26 |
5.85 - 7.32 |
0.9407 times |
Fri 14 November 2025 |
7.27 (-16.53%) |
8.92 |
7.26 - 9.29 |
0.7519 times |
Fri 07 November 2025 |
8.71 (-12.64%) |
9.17 |
7.93 - 9.40 |
0.5228 times |
Fri 31 October 2025 |
9.97 (0%) |
9.81 |
9.65 - 10.04 |
0.1572 times |
Fri 31 October 2025 |
9.97 (-11.14%) |
11.38 |
9.36 - 11.47 |
1.3996 times |
Fri 24 October 2025 |
11.22 (-45.69%) |
21.39 |
8.51 - 24.17 |
3.7911 times |
Fri 17 October 2025 |
20.66 (9.02%) |
19.15 |
18.73 - 22.40 |
0.6675 times |
Monthly price and charts ArcturusTherapeutics Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 5.46 and 7.15 | Monthly Target 1 | 5.1 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 6.7866666666667 | | Monthly Target 4 | 7.5 | | Monthly Target 5 | 8.48 |
Monthly price and volumes Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.53 (-3.83%) |
6.62 |
6.07 - 7.76 |
0.8082 times |
Fri 28 November 2025 |
6.79 (-31.9%) |
9.17 |
5.85 - 9.40 |
1.0911 times |
Fri 31 October 2025 |
9.97 (-45.9%) |
19.27 |
8.51 - 24.17 |
3.0157 times |
Tue 30 September 2025 |
18.43 (8.35%) |
17.00 |
16.17 - 22.40 |
0.9483 times |
Fri 29 August 2025 |
17.01 (39.31%) |
11.98 |
11.27 - 19.99 |
1.0698 times |
Thu 31 July 2025 |
12.21 (-6.15%) |
13.02 |
12.17 - 15.83 |
0.6081 times |
Mon 30 June 2025 |
13.01 (3.83%) |
12.88 |
11.83 - 14.75 |
0.6789 times |
Fri 30 May 2025 |
12.53 (-2.19%) |
12.74 |
10.59 - 13.95 |
0.6495 times |
Wed 30 April 2025 |
12.81 (20.96%) |
10.49 |
8.04 - 13.28 |
0.5989 times |
Mon 31 March 2025 |
10.59 (-36.93%) |
17.08 |
10.35 - 17.32 |
0.5315 times |
Fri 28 February 2025 |
16.79 (-1.06%) |
16.52 |
15.34 - 19.25 |
0.5625 times |
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value | | 5 day DMA | 6.77 | | 12 day DMA | 7.09 | | 20 day DMA | 6.87 | | 35 day DMA | 7.37 | | 50 day DMA | 9.99 | | 100 day DMA | 13.88 | | 150 day DMA | 13.63 | | 200 day DMA | 13.19 | EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.72 | 6.82 | 7.02 | | 12 day EMA | 6.93 | 7 | 7.1 | | 20 day EMA | 7.29 | 7.37 | 7.47 | | 35 day EMA | 8.96 | 9.1 | 9.26 | | 50 day EMA | 10.57 | 10.73 | 10.91 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.77 | 6.96 | 7.18 | | 12 day SMA | 7.09 | 7.1 | 7.08 | | 20 day SMA | 6.87 | 6.84 | 6.82 | | 35 day SMA | 7.37 | 7.46 | 7.54 | | 50 day SMA | 9.99 | 10.26 | 10.55 | | 100 day SMA | 13.88 | 13.95 | 14.01 | | 150 day SMA | 13.63 | 13.67 | 13.7 | | 200 day SMA | 13.19 | 13.24 | 13.28 |
|
|
