ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 9.46 and 10.12 | Daily Target 1 | 8.94 | | Daily Target 2 | 9.32 | | Daily Target 3 | 9.6 | | Daily Target 4 | 9.98 | | Daily Target 5 | 10.26 |
Daily price and volume Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.70 (3.74%) |
9.52 |
9.22 - 9.88 |
0.5739 times |
Thu 10 April 2025 |
9.35 (-4.79%) |
9.50 |
8.68 - 9.53 |
1.0665 times |
Wed 09 April 2025 |
9.82 (10.21%) |
8.78 |
8.42 - 10.38 |
1.0102 times |
Tue 08 April 2025 |
8.91 (-1.98%) |
9.17 |
8.70 - 9.46 |
0.8896 times |
Mon 07 April 2025 |
9.09 (-0.22%) |
8.56 |
8.04 - 9.13 |
1.0517 times |
Fri 04 April 2025 |
9.11 (-4%) |
9.12 |
8.70 - 9.35 |
1.0619 times |
Thu 03 April 2025 |
9.49 (-6.96%) |
9.59 |
9.18 - 9.80 |
0.6642 times |
Wed 02 April 2025 |
10.20 (8.17%) |
9.23 |
9.23 - 10.26 |
1.1358 times |
Tue 01 April 2025 |
9.43 (-10.95%) |
10.49 |
9.41 - 10.49 |
1.6578 times |
Mon 31 March 2025 |
10.59 (-8.55%) |
11.06 |
10.35 - 11.24 |
0.8884 times |
Fri 28 March 2025 |
11.58 (-3.1%) |
12.00 |
11.39 - 12.10 |
0.57 times |
Weekly price and charts ArcturusTherapeutics Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 8.87 and 11.21 | Weekly Target 1 | 7.03 | | Weekly Target 2 | 8.37 | | Weekly Target 3 | 9.3733333333333 | | Weekly Target 4 | 10.71 | | Weekly Target 5 | 11.71 |
Weekly price and volumes for Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.70 (6.48%) |
8.56 |
8.04 - 10.38 |
1.2037 times |
Fri 04 April 2025 |
9.11 (-21.33%) |
11.06 |
8.70 - 11.24 |
1.4177 times |
Fri 28 March 2025 |
11.58 (-10.09%) |
12.95 |
11.39 - 13.31 |
0.4387 times |
Fri 21 March 2025 |
12.88 (-8.52%) |
14.08 |
11.60 - 14.56 |
0.9266 times |
Fri 14 March 2025 |
14.08 (-3.23%) |
14.35 |
12.75 - 14.78 |
1.1062 times |
Fri 07 March 2025 |
14.55 (-13.34%) |
17.08 |
14.11 - 17.32 |
0.9934 times |
Fri 28 February 2025 |
16.79 (-5.51%) |
17.81 |
15.41 - 17.83 |
0.937 times |
Fri 21 February 2025 |
17.77 (-1.55%) |
18.56 |
16.54 - 19.25 |
0.9046 times |
Fri 14 February 2025 |
18.05 (11.49%) |
16.35 |
15.44 - 18.89 |
1.1011 times |
Fri 07 February 2025 |
16.19 (-4.6%) |
16.52 |
15.34 - 18.25 |
0.971 times |
Fri 31 January 2025 |
16.97 (-0.88%) |
17.12 |
16.03 - 17.95 |
1.1146 times |
Monthly price and charts ArcturusTherapeutics Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.65 and 10.1 | Monthly Target 1 | 6.96 | | Monthly Target 2 | 8.33 | | Monthly Target 3 | 9.41 | | Monthly Target 4 | 10.78 | | Monthly Target 5 | 11.86 |
Monthly price and volumes Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.70 (-8.4%) |
10.49 |
8.04 - 10.49 |
0.6196 times |
Mon 31 March 2025 |
10.59 (-36.93%) |
17.08 |
10.35 - 17.32 |
0.9593 times |
Fri 28 February 2025 |
16.79 (-1.06%) |
16.52 |
15.34 - 19.25 |
1.0153 times |
Fri 31 January 2025 |
16.97 (0%) |
17.17 |
15.82 - 21.26 |
1.0855 times |
Tue 31 December 2024 |
16.97 (0.24%) |
19.37 |
14.30 - 19.91 |
0.7368 times |
Tue 26 November 2024 |
16.93 (-4.51%) |
18.09 |
14.93 - 21.61 |
1.2112 times |
Thu 31 October 2024 |
17.73 (-23.61%) |
22.96 |
17.66 - 25.88 |
0.8718 times |
Mon 30 September 2024 |
23.21 (10%) |
21.02 |
18.11 - 23.55 |
0.9895 times |
Fri 30 August 2024 |
21.10 (-10.06%) |
23.34 |
17.75 - 23.42 |
1.0946 times |
Wed 31 July 2024 |
23.46 (-3.66%) |
23.88 |
20.52 - 25.54 |
1.4165 times |
Fri 28 June 2024 |
24.35 (-37.26%) |
39.72 |
23.57 - 45.00 |
2.0482 times |
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 9.94 | | 20 day DMA | 11.37 | | 35 day DMA | 13.25 | | 50 day DMA | 14.32 | | 100 day DMA | 15.84 | | 150 day DMA | 17.45 | | 200 day DMA | 18.68 | EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.48 | 9.54 | | 12 day EMA | 10.21 | 10.3 | 10.47 | | 20 day EMA | 11.15 | 11.3 | 11.5 | | 35 day EMA | 12.56 | 12.73 | 12.93 | | 50 day EMA | 14.03 | 14.21 | 14.41 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.26 | 9.28 | | 12 day SMA | 9.94 | 10.23 | 10.53 | | 20 day SMA | 11.37 | 11.6 | 11.8 | | 35 day SMA | 13.25 | 13.47 | 13.71 | | 50 day SMA | 14.32 | 14.45 | 14.59 | | 100 day SMA | 15.84 | 15.92 | 16.01 | | 150 day SMA | 17.45 | 17.53 | 17.6 | | 200 day SMA | 18.68 | 18.76 | 18.85 |
|
|
