ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 11.36 and 12.16 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.51 | | Daily Target 3 | 12.006666666667 | | Daily Target 4 | 12.31 | | Daily Target 5 | 12.81 |
Daily price and volume Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.82 (-1.75%) |
12.47 |
11.70 - 12.50 |
0.8434 times |
Tue 27 May 2025 |
12.03 (-1.39%) |
12.28 |
12.02 - 12.54 |
0.8175 times |
Fri 23 May 2025 |
12.20 (-4.69%) |
12.24 |
11.89 - 12.80 |
0.9252 times |
Thu 22 May 2025 |
12.80 (5.35%) |
12.08 |
11.96 - 13.00 |
0.9487 times |
Wed 21 May 2025 |
12.15 (-4.33%) |
12.35 |
11.67 - 12.41 |
1.1242 times |
Tue 20 May 2025 |
12.70 (5.92%) |
11.96 |
11.72 - 12.86 |
1.0399 times |
Mon 19 May 2025 |
11.99 (2.92%) |
11.49 |
11.49 - 12.33 |
0.9925 times |
Fri 16 May 2025 |
11.65 (0.09%) |
11.68 |
11.42 - 11.88 |
0.8793 times |
Thu 15 May 2025 |
11.64 (7.38%) |
10.81 |
10.59 - 11.64 |
0.9988 times |
Wed 14 May 2025 |
10.84 (-8.6%) |
11.66 |
10.65 - 11.86 |
1.4304 times |
Tue 13 May 2025 |
11.86 (2.33%) |
12.79 |
11.72 - 13.95 |
2.0525 times |
Weekly price and charts ArcturusTherapeutics Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 11.34 and 12.18 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 11.5 | | Weekly Target 3 | 12.02 | | Weekly Target 4 | 12.34 | | Weekly Target 5 | 12.86 |
Weekly price and volumes for Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.82 (-3.11%) |
12.28 |
11.70 - 12.54 |
0.4473 times |
Fri 23 May 2025 |
12.20 (4.72%) |
11.49 |
11.49 - 13.00 |
1.3546 times |
Fri 16 May 2025 |
11.65 (6.1%) |
11.53 |
10.59 - 13.95 |
1.9351 times |
Fri 09 May 2025 |
10.98 (-14.42%) |
12.63 |
10.70 - 12.78 |
1.4391 times |
Fri 02 May 2025 |
12.83 (-0.62%) |
12.91 |
12.05 - 13.28 |
1.1664 times |
Fri 25 April 2025 |
12.91 (22.6%) |
10.35 |
10.21 - 12.98 |
0.6712 times |
Thu 17 April 2025 |
10.53 (2.23%) |
10.49 |
10.07 - 10.66 |
0.2526 times |
Wed 16 April 2025 |
10.30 (0%) |
10.49 |
10.07 - 10.61 |
0.2816 times |
Wed 16 April 2025 |
10.30 (6.19%) |
9.93 |
9.50 - 11.00 |
0.685 times |
Fri 11 April 2025 |
9.70 (6.48%) |
8.56 |
8.04 - 10.38 |
1.7672 times |
Fri 04 April 2025 |
9.11 (-21.33%) |
11.06 |
8.70 - 11.24 |
2.0812 times |
Monthly price and charts ArcturusTherapeutics Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 9.53 and 12.89 | Monthly Target 1 | 8.76 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 12.12 | | Monthly Target 4 | 13.65 | | Monthly Target 5 | 15.48 |
Monthly price and volumes Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.82 (-7.73%) |
12.74 |
10.59 - 13.95 |
0.9897 times |
Wed 30 April 2025 |
12.81 (20.96%) |
10.49 |
8.04 - 13.28 |
1.0768 times |
Mon 31 March 2025 |
10.59 (-36.93%) |
17.08 |
10.35 - 17.32 |
0.9556 times |
Fri 28 February 2025 |
16.79 (-1.06%) |
16.52 |
15.34 - 19.25 |
1.0114 times |
Fri 31 January 2025 |
16.97 (0%) |
17.17 |
15.82 - 21.26 |
1.0813 times |
Tue 31 December 2024 |
16.97 (0.24%) |
19.37 |
14.30 - 19.91 |
0.734 times |
Tue 26 November 2024 |
16.93 (-4.51%) |
18.09 |
14.93 - 21.61 |
1.2066 times |
Thu 31 October 2024 |
17.73 (-23.61%) |
22.96 |
17.66 - 25.88 |
0.8685 times |
Mon 30 September 2024 |
23.21 (10%) |
21.02 |
18.11 - 23.55 |
0.9857 times |
Fri 30 August 2024 |
21.10 (-10.06%) |
23.34 |
17.75 - 23.42 |
1.0904 times |
Wed 31 July 2024 |
23.46 (-3.66%) |
23.88 |
20.52 - 25.54 |
1.4111 times |
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value | | 5 day DMA | 12.2 | | 12 day DMA | 11.94 | | 20 day DMA | 11.89 | | 35 day DMA | 11.53 | | 50 day DMA | 11.48 | | 100 day DMA | 14.06 | | 150 day DMA | 15.39 | | 200 day DMA | 16.79 | EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.07 | 12.19 | 12.27 | | 12 day EMA | 12 | 12.03 | 12.03 | | 20 day EMA | 11.91 | 11.92 | 11.91 | | 35 day EMA | 11.81 | 11.81 | 11.8 | | 50 day EMA | 11.75 | 11.75 | 11.74 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.2 | 12.38 | 12.37 | | 12 day SMA | 11.94 | 11.87 | 11.82 | | 20 day SMA | 11.89 | 11.94 | 11.98 | | 35 day SMA | 11.53 | 11.45 | 11.36 | | 50 day SMA | 11.48 | 11.53 | 11.57 | | 100 day SMA | 14.06 | 14.11 | 14.16 | | 150 day SMA | 15.39 | 15.46 | 15.51 | | 200 day SMA | 16.79 | 16.83 | 16.88 |
|
|
