ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 8.66 and 9.02

Daily Target 18.6
Daily Target 28.72
Daily Target 38.9566666666667
Daily Target 49.08
Daily Target 59.32

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 8.85 (0.11%) 9.00 8.83 - 9.19 1.2405 times
Thu 16 April 2026 8.84 (2.55%) 8.71 8.44 - 8.87 1.0141 times
Wed 15 April 2026 8.62 (-0.69%) 8.75 8.61 - 8.93 0.9685 times
Tue 14 April 2026 8.68 (2.6%) 8.64 8.56 - 8.78 0.8433 times
Mon 13 April 2026 8.46 (1.2%) 8.20 8.10 - 8.58 0.634 times
Fri 10 April 2026 8.36 (1.7%) 8.30 8.19 - 8.43 0.9302 times
Thu 09 April 2026 8.22 (-3.29%) 8.46 8.20 - 8.46 0.8276 times
Wed 08 April 2026 8.50 (-0.12%) 8.96 8.27 - 9.08 1.5813 times
Tue 07 April 2026 8.51 (3.53%) 8.13 8.09 - 8.52 1.0039 times
Mon 06 April 2026 8.22 (2.37%) 8.07 8.06 - 8.56 0.9567 times
Thu 02 April 2026 8.03 (2.29%) 7.68 7.52 - 8.27 0.943 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 8.48 and 9.57

Weekly Target 17.62
Weekly Target 28.24
Weekly Target 38.7133333333333
Weekly Target 49.33
Weekly Target 59.8

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 8.85 (5.86%) 8.20 8.10 - 9.19 0.936 times
Fri 10 April 2026 8.36 (4.11%) 8.07 8.06 - 9.08 1.0553 times
Thu 02 April 2026 8.03 (18.79%) 6.89 6.77 - 8.27 1.1611 times
Fri 27 March 2026 6.76 (1.65%) 6.76 6.58 - 7.45 1.2281 times
Fri 20 March 2026 6.65 (-0.45%) 6.83 6.36 - 6.84 0.9894 times
Fri 13 March 2026 6.68 (-6.05%) 6.89 6.64 - 7.82 1.2094 times
Fri 06 March 2026 7.11 (-13.61%) 7.99 6.79 - 8.43 1.5365 times
Fri 27 February 2026 8.23 (7.3%) 7.67 7.64 - 8.65 0.9667 times
Fri 20 February 2026 7.67 (6.38%) 7.17 7.17 - 8.00 0.76 times
Fri 13 February 2026 7.21 (0%) 7.16 7.05 - 7.45 0.1575 times
Fri 13 February 2026 7.21 (-4.76%) 7.56 7.05 - 7.94 0.914 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 8.19 and 9.86

Monthly Target 16.85
Monthly Target 27.85
Monthly Target 38.52
Monthly Target 49.52
Monthly Target 510.19

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 8.85 (14.64%) 7.91 7.52 - 9.19 0.3417 times
Tue 31 March 2026 7.72 (-6.2%) 7.99 6.36 - 8.43 0.7783 times
Fri 27 February 2026 8.23 (10.17%) 7.44 7.00 - 8.65 0.563 times
Fri 30 January 2026 7.47 (21.86%) 6.19 6.11 - 7.93 0.6387 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 1.0021 times
Fri 28 November 2025 6.79 (-31.9%) 9.17 5.85 - 9.40 1.1025 times
Fri 31 October 2025 9.97 (-45.9%) 19.27 8.51 - 24.17 2.9793 times
Tue 30 September 2025 18.43 (8.35%) 17.00 16.17 - 22.40 0.9368 times
Fri 29 August 2025 17.01 (39.31%) 11.98 11.27 - 19.99 1.0569 times
Thu 31 July 2025 12.21 (-6.15%) 13.02 12.17 - 15.83 0.6007 times
Mon 30 June 2025 13.01 (3.83%) 12.88 11.83 - 14.75 0.6707 times

monthly chart ArcturusTherapeutics

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.43
20 day DMA 7.84
35 day DMA 7.64
50 day DMA 7.62
100 day DMA 7.28
150 day DMA 9.94
200 day DMA 11.29

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.618.5
12 day EMA8.378.288.18
20 day EMA8.0887.91
35 day EMA7.897.837.77
50 day EMA7.727.677.62

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.598.47
12 day SMA8.438.338.17
20 day SMA7.847.747.61
35 day SMA7.647.637.61
50 day SMA7.627.597.56
100 day SMA7.287.267.23
150 day SMA9.941010.06
200 day SMA11.2911.3111.33
Back to top | Use Dark Theme