Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 7.39 and 7.76
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.04 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.65 (-1.54%) | 7.82 | 7.49 - 7.86 | 1.3529 times | Mon 01 June 2026 | 7.77 (-2.02%) | 7.90 | 7.55 - 7.91 | 1.1446 times | Fri 29 May 2026 | 7.93 (0.13%) | 7.92 | 7.79 - 8.08 | 0.7764 times | Thu 28 May 2026 | 7.92 (3.39%) | 7.63 | 7.61 - 8.02 | 0.865 times | Wed 27 May 2026 | 7.66 (6.24%) | 7.40 | 7.25 - 7.95 | 0.8247 times | Tue 26 May 2026 | 7.21 (2.56%) | 7.13 | 7.09 - 7.42 | 0.9703 times | Fri 22 May 2026 | 7.03 (0.14%) | 7.11 | 7.01 - 7.27 | 0.7727 times | Thu 21 May 2026 | 7.02 (2.93%) | 6.82 | 6.71 - 7.15 | 0.99 times | Wed 20 May 2026 | 6.82 (1.94%) | 6.70 | 6.70 - 6.95 | 1.2424 times | Tue 19 May 2026 | 6.69 (-4.84%) | 7.00 | 6.67 - 7.08 | 1.0611 times | Mon 18 May 2026 | 7.03 (-5.89%) | 7.43 | 6.95 - 7.50 | 1.8744 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.36 and 7.78
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.65 (-3.53%) | 7.90 | 7.49 - 7.91 | 0.5258 times | Fri 29 May 2026 | 7.93 (12.8%) | 7.13 | 7.09 - 8.08 | 0.7234 times | Fri 22 May 2026 | 7.03 (-5.89%) | 7.43 | 6.67 - 7.50 | 1.2506 times | Fri 15 May 2026 | 7.47 (-18.98%) | 9.19 | 7.40 - 9.57 | 1.5816 times | Fri 08 May 2026 | 9.22 (0.99%) | 8.47 | 7.86 - 9.58 | 1.1242 times | Wed 06 May 2026 | 9.13 (5.79%) | 8.63 | 8.22 - 9.17 | 0.6812 times | Fri 01 May 2026 | 8.63 (0.47%) | 8.58 | 8.26 - 8.90 | 0.9206 times | Fri 24 April 2026 | 8.59 (-2.94%) | 8.66 | 8.32 - 9.06 | 0.733 times | Fri 17 April 2026 | 8.85 (5.86%) | 8.20 | 8.10 - 9.19 | 1.1562 times | Fri 10 April 2026 | 8.36 (4.11%) | 8.07 | 8.06 - 9.08 | 1.3036 times | Thu 02 April 2026 | 8.03 (18.79%) | 6.89 | 6.77 - 8.27 | 1.4343 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.36 and 7.78
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.65 (-3.53%) | 7.90 | 7.49 - 7.91 | 0.064 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.6752 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.55 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.8474 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.613 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6954 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.091 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.2003 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.2437 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 1.02 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.1507 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.08 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.59 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.69 | 7.65 |
| 12 day EMA | 7.65 | 7.65 | 7.63 |
| 20 day EMA | 7.76 | 7.77 | 7.77 |
| 35 day EMA | 7.82 | 7.83 | 7.83 |
| 50 day EMA | 7.94 | 7.95 | 7.96 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.7 | 7.55 |
| 12 day SMA | 7.35 | 7.37 | 7.41 |
| 20 day SMA | 7.88 | 7.92 | 7.96 |
| 35 day SMA | 8.2 | 8.23 | 8.25 |
| 50 day SMA | 8.08 | 8.07 | 8.04 |
| 100 day SMA | 7.75 | 7.74 | 7.73 |
| 150 day SMA | 7.59 | 7.61 | 7.63 |
| 200 day SMA | 10.33 | 10.38 | 10.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.