BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares Strong Daily Stock price targets for BridgewaterBancshares BWB are 17.95 and 18.67 | Daily Target 1 | 17.79 | | Daily Target 2 | 18.11 | | Daily Target 3 | 18.513333333333 | | Daily Target 4 | 18.83 | | Daily Target 5 | 19.23 |
Daily price and volume Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.42 (-2.33%) |
18.79 |
18.20 - 18.92 |
1.2901 times |
Thu 18 December 2025 |
18.86 (1.95%) |
18.63 |
18.53 - 19.11 |
1.0014 times |
Wed 17 December 2025 |
18.50 (-0.54%) |
18.59 |
18.42 - 18.78 |
0.6659 times |
Tue 16 December 2025 |
18.60 (-0.48%) |
18.74 |
18.24 - 18.95 |
0.9997 times |
Mon 15 December 2025 |
18.69 (-0.37%) |
18.75 |
18.63 - 19.00 |
0.8064 times |
Fri 12 December 2025 |
18.76 (0.43%) |
18.77 |
18.56 - 18.87 |
0.9614 times |
Thu 11 December 2025 |
18.68 (0.86%) |
18.50 |
18.50 - 18.78 |
0.8703 times |
Wed 10 December 2025 |
18.52 (3.64%) |
17.72 |
17.72 - 18.55 |
1.4485 times |
Tue 09 December 2025 |
17.87 (0.28%) |
17.62 |
17.62 - 18.08 |
1.1122 times |
Mon 08 December 2025 |
17.82 (-0.11%) |
17.85 |
17.82 - 18.16 |
0.8439 times |
Fri 05 December 2025 |
17.84 (-1.05%) |
17.99 |
17.72 - 18.03 |
0.5178 times |
Weekly price and charts BridgewaterBancshares Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.86 and 18.77 | Weekly Target 1 | 17.67 | | Weekly Target 2 | 18.04 | | Weekly Target 3 | 18.576666666667 | | Weekly Target 4 | 18.95 | | Weekly Target 5 | 19.49 |
Weekly price and volumes for Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.42 (-1.81%) |
18.75 |
18.20 - 19.11 |
1.2921 times |
Fri 12 December 2025 |
18.76 (5.16%) |
17.85 |
17.62 - 18.87 |
1.4203 times |
Fri 05 December 2025 |
17.84 (3.06%) |
17.37 |
17.16 - 18.08 |
0.8112 times |
Fri 28 November 2025 |
17.31 (1.88%) |
16.90 |
16.10 - 17.68 |
0.7816 times |
Fri 21 November 2025 |
16.99 (1.37%) |
16.69 |
16.06 - 17.14 |
0.9212 times |
Fri 14 November 2025 |
16.76 (0.72%) |
16.72 |
16.38 - 17.30 |
0.8516 times |
Fri 07 November 2025 |
16.64 (1.09%) |
16.67 |
16.44 - 17.00 |
0.7207 times |
Fri 31 October 2025 |
16.46 (0%) |
16.65 |
16.44 - 16.71 |
0.1993 times |
Fri 31 October 2025 |
16.46 (-5.62%) |
17.52 |
16.28 - 17.80 |
1.2249 times |
Fri 24 October 2025 |
17.44 (2.77%) |
17.10 |
16.11 - 17.67 |
1.777 times |
Fri 17 October 2025 |
16.97 (2.11%) |
16.85 |
16.34 - 17.88 |
1.634 times |
Monthly price and charts BridgewaterBancshares Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.79 and 19.74 | Monthly Target 1 | 16.28 | | Monthly Target 2 | 17.35 | | Monthly Target 3 | 18.23 | | Monthly Target 4 | 19.3 | | Monthly Target 5 | 20.18 |
Monthly price and volumes Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.42 (6.41%) |
17.37 |
17.16 - 19.11 |
0.8926 times |
Fri 28 November 2025 |
17.31 (5.16%) |
16.67 |
16.06 - 17.68 |
0.8296 times |
Fri 31 October 2025 |
16.46 (-6.48%) |
17.55 |
16.11 - 17.88 |
1.7127 times |
Tue 30 September 2025 |
17.60 (7.45%) |
16.18 |
15.91 - 18.01 |
1.6263 times |
Fri 29 August 2025 |
16.38 (5.27%) |
15.28 |
14.90 - 16.54 |
0.579 times |
Thu 31 July 2025 |
15.56 (-2.2%) |
15.82 |
15.44 - 17.29 |
0.7614 times |
Mon 30 June 2025 |
15.91 (8.67%) |
14.57 |
14.35 - 17.66 |
1.0259 times |
Fri 30 May 2025 |
14.64 (-4.87%) |
15.26 |
14.45 - 16.34 |
0.8532 times |
Wed 30 April 2025 |
15.39 (10.8%) |
13.77 |
11.93 - 15.48 |
1.2694 times |
Mon 31 March 2025 |
13.89 (-4.21%) |
14.51 |
13.52 - 14.67 |
0.4499 times |
Fri 28 February 2025 |
14.50 (2.69%) |
13.80 |
13.70 - 15.29 |
0.6034 times |
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value | | 5 day DMA | 18.61 | | 12 day DMA | 18.38 | | 20 day DMA | 17.99 | | 35 day DMA | 17.39 | | 50 day DMA | 17.28 | | 100 day DMA | 16.88 | | 150 day DMA | 16.47 | | 200 day DMA | 15.86 | EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 18.64 | 18.53 | | 12 day EMA | 18.35 | 18.34 | 18.24 | | 20 day EMA | 18.06 | 18.02 | 17.93 | | 35 day EMA | 17.77 | 17.73 | 17.66 | | 50 day EMA | 17.4 | 17.36 | 17.3 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.61 | 18.68 | 18.65 | | 12 day SMA | 18.38 | 18.34 | 18.22 | | 20 day SMA | 17.99 | 17.89 | 17.76 | | 35 day SMA | 17.39 | 17.34 | 17.27 | | 50 day SMA | 17.28 | 17.25 | 17.22 | | 100 day SMA | 16.88 | 16.85 | 16.82 | | 150 day SMA | 16.47 | 16.45 | 16.43 | | 200 day SMA | 15.86 | 15.84 | 15.81 |
|
|
