BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 19.02 and 19.64

Daily Target 118.56
Daily Target 218.86
Daily Target 319.18
Daily Target 419.48
Daily Target 519.8

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 17 April 2026 19.16 (2.79%) 18.88 18.88 - 19.50 1.8342 times
Thu 16 April 2026 18.64 (-0.9%) 18.72 18.58 - 18.81 0.8117 times
Wed 15 April 2026 18.81 (-0.48%) 18.89 18.67 - 19.09 0.7214 times
Tue 14 April 2026 18.90 (0.21%) 18.77 18.67 - 18.95 0.7099 times
Mon 13 April 2026 18.86 (-0.32%) 18.80 18.72 - 18.95 0.9938 times
Fri 10 April 2026 18.92 (-0.11%) 18.96 18.57 - 18.96 0.8547 times
Thu 09 April 2026 18.94 (1.23%) 18.52 18.50 - 19.00 1.0526 times
Wed 08 April 2026 18.71 (2.13%) 18.84 18.52 - 19.00 1.219 times
Tue 07 April 2026 18.32 (0.71%) 17.99 17.99 - 18.37 1.1157 times
Mon 06 April 2026 18.19 (0.89%) 18.00 17.99 - 18.23 0.6869 times
Thu 02 April 2026 18.03 (0.73%) 17.67 17.63 - 18.10 0.5392 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.87 and 19.79

Weekly Target 118.16
Weekly Target 218.66
Weekly Target 319.08
Weekly Target 419.58
Weekly Target 520

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 17 April 2026 19.16 (1.27%) 18.80 18.58 - 19.50 1.277 times
Fri 10 April 2026 18.92 (4.94%) 18.00 17.99 - 19.00 1.2412 times
Thu 02 April 2026 18.03 (3.38%) 17.57 17.22 - 18.13 1.148 times
Fri 27 March 2026 17.44 (3.13%) 17.38 17.10 - 17.77 1.1993 times
Fri 20 March 2026 16.91 (-1%) 17.26 16.73 - 17.49 0.6311 times
Fri 13 March 2026 17.08 (-3.5%) 17.37 16.69 - 17.96 1.2369 times
Fri 06 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 1.2669 times
Fri 27 February 2026 18.28 (-5.43%) 19.40 18.21 - 19.58 0.9642 times
Fri 20 February 2026 19.33 (0.73%) 19.24 19.00 - 19.72 0.8443 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.191 times
Fri 13 February 2026 19.19 (-3.91%) 19.80 18.73 - 20.09 1.3911 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 18.4 and 20.27

Monthly Target 116.89
Monthly Target 218.03
Monthly Target 318.763333333333
Monthly Target 419.9
Monthly Target 520.63

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 17 April 2026 19.16 (8.25%) 17.83 17.63 - 19.50 0.4885 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.8256 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.8645 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.1085 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.1279 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8411 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.7363 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.6487 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.587 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7719 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.0401 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.62
20 day DMA 18.14
35 day DMA 17.97
50 day DMA 18.37
100 day DMA 18.29
150 day DMA 17.84
200 day DMA 17.42

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.7318.78
12 day EMA18.618.518.48
20 day EMA18.418.3218.29
35 day EMA18.4418.418.39
50 day EMA18.5218.4918.48

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.8318.89
12 day SMA18.6218.4918.41
20 day SMA18.1418.0317.96
35 day SMA17.9717.9717.97
50 day SMA18.3718.3818.4
100 day SMA18.2918.2618.24
150 day SMA17.8417.8217.81
200 day SMA17.4217.4117.39
Back to top | Use Dark Theme