BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 21.75 and 22.22

Daily Target 1	21.65
Daily Target 2	21.85
Daily Target 3	22.116666666667
Daily Target 4	22.32
Daily Target 5	22.59

Daily price and volume Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 17 July 2026	22.06 (-1.91%)	22.26	21.91 - 22.38	0.7673 times
Thu 16 July 2026	22.49 (3.12%)	21.88	21.62 - 22.59	1.1927 times
Wed 15 July 2026	21.81 (1.21%)	21.50	21.50 - 21.90	0.9819 times
Tue 14 July 2026	21.55 (0.23%)	21.52	21.49 - 21.81	1.3091 times
Mon 13 July 2026	21.50 (0.23%)	21.43	21.40 - 21.64	1.1123 times
Fri 10 July 2026	21.45 (0.56%)	21.35	21.25 - 21.87	0.5606 times
Thu 09 July 2026	21.33 (1.14%)	21.13	21.04 - 21.51	0.8186 times
Wed 08 July 2026	21.09 (-0.57%)	21.17	20.79 - 21.20	0.3657 times
Tue 07 July 2026	21.21 (-1.71%)	21.68	21.14 - 21.91	1.5502 times
Mon 06 July 2026	21.58 (0.56%)	21.46	21.22 - 21.80	1.3416 times
Thu 02 July 2026	21.46 (-1.01%)	21.71	21.26 - 21.84	1.2045 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 21.73 and 22.92

Weekly Target 1	20.83
Weekly Target 2	21.44
Weekly Target 3	22.016666666667
Weekly Target 4	22.63
Weekly Target 5	23.21

Weekly price and volumes for Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 17 July 2026	22.06 (2.84%)	21.43	21.40 - 22.59	0.9166 times
Fri 10 July 2026	21.45 (-0.05%)	21.46	20.79 - 21.91	0.7924 times
Thu 02 July 2026	21.46 (2.98%)	20.83	20.65 - 21.84	1.0795 times
Fri 26 June 2026	20.84 (5.57%)	19.69	19.61 - 21.01	3.1033 times
Thu 18 June 2026	19.74 (-1.3%)	20.00	19.26 - 20.11	1.3818 times
Fri 12 June 2026	20.00 (3.9%)	19.28	19.28 - 20.00	1.0773 times
Fri 05 June 2026	19.25 (2.07%)	18.71	18.41 - 19.54	0.4396 times
Fri 29 May 2026	18.86 (0.75%)	18.77	18.60 - 19.49	0.3711 times
Fri 22 May 2026	18.72 (4.06%)	18.14	17.96 - 18.90	0.4899 times
Fri 15 May 2026	17.99 (-2.86%)	18.48	17.78 - 18.88	0.3484 times
Fri 08 May 2026	18.52 (0.65%)	18.37	18.22 - 18.86	0.2842 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 21.43 and 23.23

Monthly Target 1	20.01
Monthly Target 2	21.04
Monthly Target 3	21.813333333333
Monthly Target 4	22.84
Monthly Target 5	23.61

Monthly price and volumes Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 17 July 2026	22.06 (4.85%)	21.14	20.79 - 22.59	0.8091 times
Tue 30 June 2026	21.04 (11.56%)	18.71	18.41 - 21.23	2.5525 times
Fri 29 May 2026	18.86 (4.03%)	18.21	17.78 - 19.49	0.6668 times
Thu 30 April 2026	18.13 (2.43%)	17.83	17.63 - 19.50	0.6897 times
Tue 31 March 2026	17.70 (-3.17%)	17.84	16.62 - 18.75	0.6705 times
Fri 27 February 2026	18.28 (-4.84%)	19.21	18.21 - 20.30	0.702 times
Fri 30 January 2026	19.21 (9.58%)	17.62	17.24 - 19.40	0.9002 times
Wed 31 December 2025	17.53 (1.27%)	17.37	17.16 - 19.11	0.9159 times
Fri 28 November 2025	17.31 (5.16%)	16.67	16.06 - 17.68	0.6831 times
Fri 31 October 2025	16.46 (-6.48%)	17.55	16.11 - 17.88	1.4101 times
Tue 30 September 2025	17.60 (7.45%)	16.18	15.91 - 18.01	1.339 times

monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period	DMA value
5 day DMA	21.88
12 day DMA	21.6
20 day DMA	21.17
35 day DMA	20.37
50 day DMA	19.79
100 day DMA	18.96
150 day DMA	18.86
200 day DMA	18.41

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.93	21.87	21.56
12 day EMA	21.56	21.47	21.29
20 day EMA	21.17	21.08	20.93
35 day EMA	20.55	20.46	20.34
50 day EMA	19.88	19.79	19.68

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.88	21.76	21.53
12 day SMA	21.6	21.52	21.4
20 day SMA	21.17	21.04	20.92
35 day SMA	20.37	20.28	20.18
50 day SMA	19.79	19.72	19.63
100 day SMA	18.96	18.92	18.89
150 day SMA	18.86	18.84	18.81
200 day SMA	18.41	18.39	18.36