BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 17.93 and 19.11

Daily Target 117.69
Daily Target 218.16
Daily Target 318.87
Daily Target 419.34
Daily Target 520.05

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Mon 23 February 2026 18.63 (-3.62%) 19.40 18.40 - 19.58 1.2049 times
Fri 20 February 2026 19.33 (0.26%) 19.25 19.15 - 19.54 0.7105 times
Thu 19 February 2026 19.28 (-0.21%) 19.22 19.00 - 19.52 0.7741 times
Wed 18 February 2026 19.32 (0.16%) 19.26 19.10 - 19.72 1.3305 times
Tue 17 February 2026 19.29 (0.52%) 19.24 19.09 - 19.59 0.9013 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.8409 times
Fri 13 February 2026 19.19 (0.05%) 19.16 18.73 - 19.41 0.8409 times
Thu 12 February 2026 19.18 (-0.31%) 19.45 18.79 - 19.55 0.8282 times
Wed 11 February 2026 19.24 (-1.48%) 19.72 19.10 - 19.95 1.3066 times
Tue 10 February 2026 19.53 (-0.96%) 19.63 19.33 - 20.00 1.2621 times
Mon 09 February 2026 19.72 (-1.25%) 19.80 19.39 - 20.09 1.8852 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.93 and 19.11

Weekly Target 117.69
Weekly Target 218.16
Weekly Target 318.87
Weekly Target 419.34
Weekly Target 520.05

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Mon 23 February 2026 18.63 (-3.62%) 19.40 18.40 - 19.58 0.2299 times
Fri 20 February 2026 19.33 (0.73%) 19.24 19.00 - 19.72 0.709 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.1604 times
Fri 13 February 2026 19.19 (-3.91%) 19.80 18.73 - 20.09 1.1682 times
Fri 06 February 2026 19.97 (3.96%) 19.21 18.89 - 20.30 1.5721 times
Fri 30 January 2026 19.21 (5.38%) 18.20 18.01 - 19.40 1.5913 times
Fri 23 January 2026 18.23 (-0.11%) 18.04 17.97 - 19.40 0.9071 times
Fri 16 January 2026 18.25 (1.56%) 17.82 17.63 - 18.56 1.3723 times
Fri 09 January 2026 17.97 (2.51%) 17.50 17.28 - 18.51 1.4596 times
Fri 02 January 2026 17.53 (-2.72%) 18.03 17.24 - 18.06 0.83 times
Fri 26 December 2025 18.02 (-2.17%) 18.36 17.90 - 18.54 0.6463 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.57 and 19.47

Monthly Target 117.21
Monthly Target 217.92
Monthly Target 319.11
Monthly Target 419.82
Monthly Target 521.01

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 23 February 2026 18.63 (-3.02%) 19.21 18.40 - 20.30 0.7168 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.0579 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.0765 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8028 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.6572 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.5736 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5602 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7367 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 0.9927 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8256 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 1.2283 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.32
20 day DMA 19.31
35 day DMA 18.84
50 day DMA 18.66
100 day DMA 17.87
150 day DMA 17.35
200 day DMA 16.92

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.319.29
12 day EMA19.219.319.29
20 day EMA19.1419.1919.18
35 day EMA18.9418.9618.94
50 day EMA18.6718.6718.64

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.2819.25
12 day SMA19.3219.4219.46
20 day SMA19.3119.319.25
35 day SMA18.8418.8118.76
50 day SMA18.6618.6618.63
100 day SMA17.8717.8617.84
150 day SMA17.3517.3417.32
200 day SMA16.9216.916.88
Back to top | Use Dark Theme