Use Dark Theme
bell notificationshomepagelogin

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 16.08 and 16.49

Daily Target 116
Daily Target 216.16
Daily Target 316.413333333333
Daily Target 416.57
Daily Target 516.82

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 11 July 2025 16.31 (-2.22%) 16.67 16.26 - 16.67 0.3606 times
Thu 10 July 2025 16.68 (0%) 16.54 16.54 - 16.85 0.2831 times
Wed 09 July 2025 16.68 (0.48%) 16.89 16.48 - 16.91 0.5056 times
Tue 08 July 2025 16.60 (0.24%) 16.64 16.44 - 16.87 0.6463 times
Mon 07 July 2025 16.56 (-2.59%) 16.89 16.50 - 17.05 0.7053 times
Thu 03 July 2025 17.00 (1.49%) 16.88 16.76 - 17.29 0.4811 times
Wed 02 July 2025 16.75 (3.2%) 16.32 16.19 - 16.80 1.0794 times
Tue 01 July 2025 16.23 (2.01%) 15.82 15.68 - 16.50 0.6783 times
Mon 30 June 2025 15.91 (-1.18%) 16.11 15.89 - 16.32 0.9681 times
Fri 27 June 2025 16.10 (-0.56%) 16.27 15.89 - 16.33 4.2922 times
Thu 26 June 2025 16.19 (1.76%) 16.09 15.92 - 17.66 0.5022 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 15.89 and 16.68

Weekly Target 115.75
Weekly Target 216.03
Weekly Target 316.54
Weekly Target 416.82
Weekly Target 517.33

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 11 July 2025 16.31 (-4.06%) 16.89 16.26 - 17.05 0.8211 times
Thu 03 July 2025 17.00 (5.59%) 16.11 15.68 - 17.29 1.0529 times
Fri 27 June 2025 16.10 (7.19%) 14.98 14.98 - 17.66 2.2688 times
Fri 20 June 2025 15.02 (1.14%) 14.89 14.80 - 15.15 0.685 times
Fri 13 June 2025 14.85 (-0.87%) 15.11 14.79 - 15.35 0.6977 times
Fri 06 June 2025 14.98 (2.32%) 14.57 14.35 - 15.02 0.8811 times
Fri 30 May 2025 14.64 (-0.41%) 14.83 14.51 - 16.34 0.6429 times
Fri 23 May 2025 14.70 (-6.31%) 15.50 14.45 - 15.75 0.7743 times
Fri 16 May 2025 15.69 (1.16%) 15.90 15.45 - 16.15 1.4098 times
Fri 09 May 2025 15.51 (-1.4%) 15.50 15.00 - 15.98 0.7663 times
Fri 02 May 2025 15.73 (9.24%) 14.59 14.40 - 15.77 1.4388 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 16 and 17.61

Monthly Target 114.82
Monthly Target 215.56
Monthly Target 316.426666666667
Monthly Target 417.17
Monthly Target 518.04

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 11 July 2025 16.31 (2.51%) 15.82 15.68 - 17.29 0.4476 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.3952 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 1.1603 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 1.7263 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.6118 times
Fri 28 February 2025 14.50 (2.69%) 13.80 13.70 - 15.29 0.8206 times
Fri 31 January 2025 14.12 (4.52%) 13.69 12.43 - 14.74 1.0645 times
Tue 31 December 2024 13.51 (-9.27%) 15.15 13.33 - 15.56 0.8323 times
Tue 26 November 2024 14.89 (1.99%) 14.74 14.19 - 16.00 1.2554 times
Thu 31 October 2024 14.60 (3.03%) 14.20 13.62 - 15.67 0.6859 times
Mon 30 September 2024 14.17 (-1.73%) 14.30 13.51 - 14.84 0.7758 times

 monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.41
20 day DMA 15.92
35 day DMA 15.46
50 day DMA 15.51
100 day DMA 14.6
150 day DMA 14.41
200 day DMA 14.47

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.6216.59
12 day EMA16.3316.3316.27
20 day EMA16.0716.0415.97
35 day EMA15.7815.7515.69
50 day EMA15.4615.4315.38

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.716.72
12 day SMA16.4116.3716.27
20 day SMA15.9215.8715.8
35 day SMA15.4615.4415.41
50 day SMA15.5115.4915.44
100 day SMA14.614.5814.56
150 day SMA14.4114.414.39
200 day SMA14.4714.4614.44
Back to top Use Dark Theme