BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 20.63 and 21.12

Daily Target 1	20.53
Daily Target 2	20.72
Daily Target 3	21.016666666667
Daily Target 4	21.21
Daily Target 5	21.51

Daily price and volume Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Tue 01 September 2026	20.92 (-0.71%)	20.95	20.82 - 21.31	0.7407 times
Mon 31 August 2026	21.07 (-1.17%)	21.25	21.06 - 21.32	0.6584 times
Fri 28 August 2026	21.32 (0%)	21.28	21.00 - 21.64	0.9745 times
Thu 27 August 2026	21.32 (0.76%)	21.12	21.00 - 21.34	0.6436 times
Wed 26 August 2026	21.16 (0.19%)	21.08	20.89 - 21.30	0.8074 times
Tue 25 August 2026	21.12 (-2.58%)	21.66	21.10 - 21.77	0.6453 times
Mon 24 August 2026	21.68 (0.23%)	21.69	21.38 - 21.95	1.2527 times
Fri 21 August 2026	21.63 (0.37%)	21.74	21.36 - 21.77	1.5465 times
Thu 20 August 2026	21.55 (-0.28%)	21.43	21.24 - 21.60	1.1185 times
Wed 19 August 2026	21.61 (-3.31%)	22.48	21.50 - 22.48	1.6123 times
Tue 18 August 2026	22.35 (0.09%)	22.36	22.22 - 22.50	1.2741 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.62 and 21.12

Weekly Target 1	20.52
Weekly Target 2	20.72
Weekly Target 3	21.02
Weekly Target 4	21.22
Weekly Target 5	21.52

Weekly price and volumes for Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Tue 01 September 2026	20.92 (-1.88%)	21.25	20.82 - 21.32	0.2399 times
Fri 28 August 2026	21.32 (-1.43%)	21.69	20.89 - 21.95	0.7414 times
Fri 21 August 2026	21.63 (-2.7%)	22.10	21.24 - 22.52	1.2249 times
Fri 14 August 2026	22.23 (2.73%)	21.49	21.23 - 22.62	1.3642 times
Fri 07 August 2026	21.64 (5.66%)	20.85	20.56 - 21.70	1.6627 times
Fri 31 July 2026	20.48 (-1.44%)	20.98	20.11 - 21.26	1.0712 times
Fri 24 July 2026	20.78 (0%)	20.49	19.80 - 21.17	0.2446 times
Fri 24 July 2026	20.78 (-5.8%)	21.96	19.80 - 22.11	1.5364 times
Fri 17 July 2026	22.06 (2.84%)	21.43	21.40 - 22.59	1.0269 times
Fri 10 July 2026	21.45 (-0.05%)	21.46	20.79 - 21.91	0.8878 times
Thu 02 July 2026	21.46 (2.98%)	20.83	20.65 - 21.84	1.2094 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 20.63 and 21.12

Monthly Target 1	20.53
Monthly Target 2	20.72
Monthly Target 3	21.016666666667
Monthly Target 4	21.21
Monthly Target 5	21.51

Monthly price and volumes Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Tue 01 September 2026	20.92 (-0.71%)	20.95	20.82 - 21.31	0.0406 times
Mon 31 August 2026	21.07 (2.88%)	20.85	20.56 - 22.62	1.634 times
Fri 31 July 2026	20.48 (-2.66%)	21.14	19.80 - 22.59	1.6713 times
Tue 30 June 2026	21.04 (11.56%)	18.71	18.41 - 21.23	2.393 times
Fri 29 May 2026	18.86 (4.03%)	18.21	17.78 - 19.49	0.6251 times
Thu 30 April 2026	18.13 (2.43%)	17.83	17.63 - 19.50	0.6466 times
Tue 31 March 2026	17.70 (-3.17%)	17.84	16.62 - 18.75	0.6286 times
Fri 27 February 2026	18.28 (-4.84%)	19.21	18.21 - 20.30	0.6582 times
Fri 30 January 2026	19.21 (9.58%)	17.62	17.24 - 19.40	0.8439 times
Wed 31 December 2025	17.53 (1.27%)	17.37	17.16 - 19.11	0.8587 times
Fri 28 November 2025	17.31 (5.16%)	16.67	16.06 - 17.68	0.6404 times

monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period	DMA value
5 day DMA	21.16
12 day DMA	21.51
20 day DMA	21.58
35 day DMA	21.37
50 day DMA	21.33
100 day DMA	20.08
150 day DMA	19.53
200 day DMA	19.13

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.15	21.26	21.36
12 day EMA	21.34	21.42	21.48
20 day EMA	21.37	21.42	21.46
35 day EMA	21.35	21.38	21.4
50 day EMA	21.19	21.2	21.21

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.16	21.2	21.32
12 day SMA	21.51	21.61	21.71
20 day SMA	21.58	21.59	21.57
35 day SMA	21.37	21.39	21.41
50 day SMA	21.33	21.32	21.3
100 day SMA	20.08	20.06	20.04
150 day SMA	19.53	19.52	19.5
200 day SMA	19.13	19.11	19.09