BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares Strong Daily Stock price targets for BridgewaterBancshares BWB are 16.26 and 16.44 | Daily Target 1 | 16.21 | | Daily Target 2 | 16.3 | | Daily Target 3 | 16.393333333333 | | Daily Target 4 | 16.48 | | Daily Target 5 | 16.57 |
Daily price and volume Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.38 (0%) |
16.46 |
16.31 - 16.49 |
0.574 times |
Thu 28 August 2025 |
16.38 (-0.43%) |
16.54 |
16.29 - 16.54 |
0.8421 times |
Wed 27 August 2025 |
16.45 (0.43%) |
16.32 |
16.32 - 16.53 |
0.9178 times |
Tue 26 August 2025 |
16.38 (1.93%) |
16.05 |
15.92 - 16.49 |
1.1101 times |
Mon 25 August 2025 |
16.07 (-2.61%) |
16.45 |
16.02 - 16.46 |
0.912 times |
Fri 22 August 2025 |
16.50 (4.63%) |
15.89 |
15.35 - 16.53 |
2.0396 times |
Thu 21 August 2025 |
15.77 (-0.82%) |
15.78 |
15.44 - 15.87 |
1.0315 times |
Wed 20 August 2025 |
15.90 (0.7%) |
15.87 |
15.43 - 16.07 |
0.8421 times |
Tue 19 August 2025 |
15.79 (0%) |
15.75 |
15.65 - 15.98 |
1.0985 times |
Mon 18 August 2025 |
15.79 (0.25%) |
15.73 |
15.52 - 15.80 |
0.6323 times |
Fri 15 August 2025 |
15.75 (-1.32%) |
16.00 |
15.52 - 16.02 |
3.1235 times |
Weekly price and charts BridgewaterBancshares Strong weekly Stock price targets for BridgewaterBancshares BWB are 15.84 and 16.46 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 16.02 | | Weekly Target 3 | 16.28 | | Weekly Target 4 | 16.64 | | Weekly Target 5 | 16.9 |
Weekly price and volumes for Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.38 (-0.73%) |
16.45 |
15.92 - 16.54 |
0.4663 times |
Fri 22 August 2025 |
16.50 (4.76%) |
15.73 |
15.35 - 16.53 |
0.6042 times |
Fri 15 August 2025 |
15.75 (0.9%) |
15.62 |
15.50 - 16.53 |
1.0256 times |
Fri 08 August 2025 |
15.61 (2.97%) |
15.21 |
14.90 - 15.70 |
0.6865 times |
Fri 01 August 2025 |
15.16 (-5.96%) |
16.25 |
14.90 - 16.70 |
1.0555 times |
Fri 25 July 2025 |
16.12 (-0.31%) |
16.25 |
15.94 - 16.60 |
0.7901 times |
Fri 18 July 2025 |
16.17 (-0.86%) |
16.31 |
15.90 - 16.60 |
0.7011 times |
Fri 11 July 2025 |
16.31 (-4.06%) |
16.89 |
16.26 - 17.05 |
0.9257 times |
Thu 03 July 2025 |
17.00 (5.59%) |
16.11 |
15.68 - 17.29 |
1.1871 times |
Fri 27 June 2025 |
16.10 (7.19%) |
14.98 |
14.98 - 17.66 |
2.558 times |
Fri 20 June 2025 |
15.02 (1.14%) |
14.89 |
14.80 - 15.15 |
0.7723 times |
Monthly price and charts BridgewaterBancshares Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.64 and 17.28 | Monthly Target 1 | 14.3 | | Monthly Target 2 | 15.34 | | Monthly Target 3 | 15.94 | | Monthly Target 4 | 16.98 | | Monthly Target 5 | 17.58 |
Monthly price and volumes Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.38 (5.27%) |
15.28 |
14.90 - 16.54 |
0.723 times |
Thu 31 July 2025 |
15.56 (-2.2%) |
15.82 |
15.44 - 17.29 |
0.9701 times |
Mon 30 June 2025 |
15.91 (8.67%) |
14.57 |
14.35 - 17.66 |
1.3071 times |
Fri 30 May 2025 |
14.64 (-4.87%) |
15.26 |
14.45 - 16.34 |
1.0871 times |
Wed 30 April 2025 |
15.39 (10.8%) |
13.77 |
11.93 - 15.48 |
1.6174 times |
Mon 31 March 2025 |
13.89 (-4.21%) |
14.51 |
13.52 - 14.67 |
0.5732 times |
Fri 28 February 2025 |
14.50 (2.69%) |
13.80 |
13.70 - 15.29 |
0.7688 times |
Fri 31 January 2025 |
14.12 (4.52%) |
13.69 |
12.43 - 14.74 |
0.9973 times |
Tue 31 December 2024 |
13.51 (-9.27%) |
15.15 |
13.33 - 15.56 |
0.7798 times |
Tue 26 November 2024 |
14.89 (1.99%) |
14.74 |
14.19 - 16.00 |
1.1762 times |
Thu 31 October 2024 |
14.60 (3.03%) |
14.20 |
13.62 - 15.67 |
0.6426 times |
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value | | 5 day DMA | 16.33 | | 12 day DMA | 16.09 | | 20 day DMA | 15.9 | | 35 day DMA | 16.01 | | 50 day DMA | 16.04 | | 100 day DMA | 15.3 | | 150 day DMA | 14.89 | | 200 day DMA | 14.72 | EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.33 | 16.3 | 16.26 | | 12 day EMA | 16.17 | 16.13 | 16.08 | | 20 day EMA | 16.08 | 16.05 | 16.01 | | 35 day EMA | 16.01 | 15.99 | 15.97 | | 50 day EMA | 16.01 | 15.99 | 15.97 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.33 | 16.36 | 16.23 | | 12 day SMA | 16.09 | 16.08 | 16.07 | | 20 day SMA | 15.9 | 15.86 | 15.83 | | 35 day SMA | 16.01 | 16.02 | 16.03 | | 50 day SMA | 16.04 | 16.01 | 15.98 | | 100 day SMA | 15.3 | 15.26 | 15.22 | | 150 day SMA | 14.89 | 14.87 | 14.85 | | 200 day SMA | 14.72 | 14.71 | 14.7 |
|
|
