BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares Strong Daily Stock price targets for BridgewaterBancshares BWB are 16.32 and 16.59 | Daily Target 1 | 16.27 | | Daily Target 2 | 16.36 | | Daily Target 3 | 16.536666666667 | | Daily Target 4 | 16.63 | | Daily Target 5 | 16.81 |
Daily price and volume Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.46 (-0.84%) |
16.65 |
16.44 - 16.71 |
0.664 times |
Thu 30 October 2025 |
16.60 (1.1%) |
16.45 |
16.30 - 16.95 |
0.5917 times |
Wed 29 October 2025 |
16.42 (-1.2%) |
16.85 |
16.28 - 17.14 |
0.7302 times |
Tue 28 October 2025 |
16.62 (-2.86%) |
17.00 |
16.57 - 17.08 |
0.8202 times |
Mon 27 October 2025 |
17.11 (-1.89%) |
17.52 |
17.09 - 17.80 |
1.2742 times |
Fri 24 October 2025 |
17.44 (3.62%) |
17.13 |
17.13 - 17.67 |
0.6664 times |
Thu 23 October 2025 |
16.83 (-0.41%) |
16.90 |
16.82 - 17.30 |
0.5118 times |
Wed 22 October 2025 |
16.90 (-3.43%) |
16.28 |
16.11 - 17.06 |
2.076 times |
Tue 21 October 2025 |
17.50 (0.63%) |
17.32 |
17.01 - 17.60 |
1.4304 times |
Mon 20 October 2025 |
17.39 (2.47%) |
17.10 |
16.97 - 17.65 |
1.235 times |
Fri 17 October 2025 |
16.97 (2.6%) |
16.68 |
16.34 - 17.26 |
2.737 times |
Weekly price and charts BridgewaterBancshares Strong weekly Stock price targets for BridgewaterBancshares BWB are 15.61 and 17.13 | Weekly Target 1 | 15.33 | | Weekly Target 2 | 15.89 | | Weekly Target 3 | 16.846666666667 | | Weekly Target 4 | 17.41 | | Weekly Target 5 | 18.37 |
Weekly price and volumes for Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.46 (-5.62%) |
17.52 |
16.28 - 17.80 |
0.9403 times |
Fri 24 October 2025 |
17.44 (2.77%) |
17.10 |
16.11 - 17.67 |
1.3641 times |
Fri 17 October 2025 |
16.97 (2.11%) |
16.85 |
16.34 - 17.88 |
1.2543 times |
Fri 10 October 2025 |
16.62 (-3.6%) |
17.39 |
16.62 - 17.86 |
1.088 times |
Fri 03 October 2025 |
17.24 (0.35%) |
17.18 |
16.53 - 17.87 |
0.9285 times |
Fri 26 September 2025 |
17.18 (-0.98%) |
17.36 |
16.82 - 17.98 |
0.7667 times |
Fri 19 September 2025 |
17.35 (4.27%) |
16.75 |
16.32 - 18.01 |
1.8641 times |
Fri 12 September 2025 |
16.64 (3.42%) |
16.22 |
15.91 - 16.71 |
1.389 times |
Fri 05 September 2025 |
16.09 (-1.77%) |
16.18 |
16.00 - 16.69 |
0.3702 times |
Fri 29 August 2025 |
16.38 (0%) |
16.46 |
16.31 - 16.49 |
0.0349 times |
Fri 29 August 2025 |
16.38 (-0.73%) |
16.45 |
15.92 - 16.54 |
0.2651 times |
Monthly price and charts BridgewaterBancshares Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.4 and 17.17 | Monthly Target 1 | 15.05 | | Monthly Target 2 | 15.75 | | Monthly Target 3 | 16.816666666667 | | Monthly Target 4 | 17.52 | | Monthly Target 5 | 18.59 |
Monthly price and volumes Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.46 (-6.48%) |
17.55 |
16.11 - 17.88 |
1.729 times |
Tue 30 September 2025 |
17.60 (7.45%) |
16.18 |
15.91 - 18.01 |
1.6917 times |
Fri 29 August 2025 |
16.38 (5.27%) |
15.28 |
14.90 - 16.54 |
0.6023 times |
Thu 31 July 2025 |
15.56 (-2.2%) |
15.82 |
15.44 - 17.29 |
0.792 times |
Mon 30 June 2025 |
15.91 (8.67%) |
14.57 |
14.35 - 17.66 |
1.0672 times |
Fri 30 May 2025 |
14.64 (-4.87%) |
15.26 |
14.45 - 16.34 |
0.8875 times |
Wed 30 April 2025 |
15.39 (10.8%) |
13.77 |
11.93 - 15.48 |
1.3205 times |
Mon 31 March 2025 |
13.89 (-4.21%) |
14.51 |
13.52 - 14.67 |
0.468 times |
Fri 28 February 2025 |
14.50 (2.69%) |
13.80 |
13.70 - 15.29 |
0.6276 times |
Fri 31 January 2025 |
14.12 (4.52%) |
13.69 |
12.43 - 14.74 |
0.8142 times |
Tue 31 December 2024 |
13.51 (-9.27%) |
15.15 |
13.33 - 15.56 |
0.6366 times |
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value | | 5 day DMA | 16.64 | | 12 day DMA | 16.9 | | 20 day DMA | 17.04 | | 35 day DMA | 17.07 | | 50 day DMA | 16.87 | | 100 day DMA | 16.4 | | 150 day DMA | 15.72 | | 200 day DMA | 15.31 | EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.64 | 16.73 | 16.79 | | 12 day EMA | 16.83 | 16.9 | 16.96 | | 20 day EMA | 16.91 | 16.96 | 17 | | 35 day EMA | 16.86 | 16.88 | 16.9 | | 50 day EMA | 16.77 | 16.78 | 16.79 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.64 | 16.84 | 16.88 | | 12 day SMA | 16.9 | 16.98 | 17.08 | | 20 day SMA | 17.04 | 17.08 | 17.09 | | 35 day SMA | 17.07 | 17.08 | 17.08 | | 50 day SMA | 16.87 | 16.87 | 16.86 | | 100 day SMA | 16.4 | 16.38 | 16.37 | | 150 day SMA | 15.72 | 15.7 | 15.68 | | 200 day SMA | 15.31 | 15.29 | 15.27 |
|
|
