BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 18.7 and 19.52

Daily Target 1	18.06
Daily Target 2	18.51
Daily Target 3	18.883333333333
Daily Target 4	19.33
Daily Target 5	19.7

Daily price and volume Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.95 (1.34%)	18.61	18.44 - 19.26	0.6724 times
Mon 01 June 2026	18.70 (-0.85%)	18.71	18.48 - 18.95	0.7367 times
Fri 29 May 2026	18.86 (-0.63%)	18.88	18.86 - 19.04	1.0496 times
Thu 28 May 2026	18.98 (0.85%)	18.74	18.60 - 18.98	0.6286 times
Wed 27 May 2026	18.82 (-0.95%)	19.00	18.78 - 19.49	0.8508 times
Tue 26 May 2026	19.00 (1.5%)	18.77	18.67 - 19.34	1.7775 times
Fri 22 May 2026	18.72 (-0.48%)	18.87	18.64 - 18.90	0.7499 times
Thu 21 May 2026	18.81 (0.8%)	18.47	17.96 - 18.86	1.4866 times
Wed 20 May 2026	18.66 (1.74%)	18.30	18.30 - 18.80	1.1212 times
Tue 19 May 2026	18.34 (0.11%)	18.20	18.09 - 18.54	0.9268 times
Mon 18 May 2026	18.32 (1.83%)	18.14	18.14 - 18.50	1.4004 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.7 and 19.52

Weekly Target 1	18.06
Weekly Target 2	18.51
Weekly Target 3	18.883333333333
Weekly Target 4	19.33
Weekly Target 5	19.7

Weekly price and volumes for Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.95 (0.48%)	18.71	18.44 - 19.26	0.346 times
Fri 29 May 2026	18.86 (0.75%)	18.77	18.60 - 19.49	1.0574 times
Fri 22 May 2026	18.72 (4.06%)	18.14	17.96 - 18.90	1.3959 times
Fri 15 May 2026	17.99 (-2.86%)	18.48	17.78 - 18.88	0.9928 times
Fri 08 May 2026	18.52 (0.65%)	18.37	18.22 - 18.86	0.8098 times
Wed 06 May 2026	18.40 (0.33%)	18.18	17.91 - 18.45	0.5682 times
Fri 01 May 2026	18.34 (-0.11%)	18.27	17.95 - 18.99	1.262 times
Fri 24 April 2026	18.36 (-4.18%)	19.19	17.92 - 19.25	1.065 times
Fri 17 April 2026	19.16 (1.27%)	18.80	18.58 - 19.50	1.2692 times
Fri 10 April 2026	18.92 (4.94%)	18.00	17.99 - 19.00	1.2337 times
Thu 02 April 2026	18.03 (3.38%)	17.57	17.22 - 18.13	1.1411 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 18.7 and 19.52

Monthly Target 1	18.06
Monthly Target 2	18.51
Monthly Target 3	18.883333333333
Monthly Target 4	19.33
Monthly Target 5	19.7

Monthly price and volumes Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.95 (0.48%)	18.71	18.44 - 19.26	0.0579 times
Fri 29 May 2026	18.86 (4.03%)	18.21	17.78 - 19.49	0.831 times
Thu 30 April 2026	18.13 (2.43%)	17.83	17.63 - 19.50	0.8596 times
Tue 31 March 2026	17.70 (-3.17%)	17.84	16.62 - 18.75	0.8357 times
Fri 27 February 2026	18.28 (-4.84%)	19.21	18.21 - 20.30	0.875 times
Fri 30 January 2026	19.21 (9.58%)	17.62	17.24 - 19.40	1.1219 times
Wed 31 December 2025	17.53 (1.27%)	17.37	17.16 - 19.11	1.1415 times
Fri 28 November 2025	17.31 (5.16%)	16.67	16.06 - 17.68	0.8513 times
Fri 31 October 2025	16.46 (-6.48%)	17.55	16.11 - 17.88	1.7574 times
Tue 30 September 2025	17.60 (7.45%)	16.18	15.91 - 18.01	1.6687 times
Fri 29 August 2025	16.38 (5.27%)	15.28	14.90 - 16.54	0.5941 times

monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period	DMA value
5 day DMA	18.86
12 day DMA	18.68
20 day DMA	18.53
35 day DMA	18.52
50 day DMA	18.4
100 day DMA	18.46
150 day DMA	18.13
200 day DMA	17.8

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.84	18.79	18.84
12 day EMA	18.71	18.67	18.67
20 day EMA	18.62	18.58	18.57
35 day EMA	18.48	18.45	18.43
50 day EMA	18.34	18.32	18.3

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.86	18.87	18.88
12 day SMA	18.68	18.62	18.57
20 day SMA	18.53	18.49	18.46
35 day SMA	18.52	18.52	18.53
50 day SMA	18.4	18.37	18.34
100 day SMA	18.46	18.45	18.44
150 day SMA	18.13	18.12	18.11
200 day SMA	17.8	17.79	17.77