CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENT are 30.4 and 30.88 | Daily Target 1 | 30.3 | | Daily Target 2 | 30.49 | | Daily Target 3 | 30.783333333333 | | Daily Target 4 | 30.97 | | Daily Target 5 | 31.26 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.67 (-1.73%) |
31.04 |
30.60 - 31.08 |
0.8925 times |
Thu 30 October 2025 |
31.21 (0.1%) |
31.03 |
31.03 - 31.73 |
0.7334 times |
Wed 29 October 2025 |
31.18 (-3.82%) |
32.45 |
30.86 - 32.45 |
1.0073 times |
Tue 28 October 2025 |
32.42 (0.46%) |
32.05 |
32.05 - 32.60 |
0.8759 times |
Mon 27 October 2025 |
32.27 (0.81%) |
32.08 |
32.00 - 32.31 |
1.0433 times |
Fri 24 October 2025 |
32.01 (1.11%) |
31.89 |
31.41 - 32.03 |
0.9077 times |
Thu 23 October 2025 |
31.66 (1.18%) |
31.22 |
31.21 - 31.76 |
1.493 times |
Wed 22 October 2025 |
31.29 (1.23%) |
30.90 |
30.90 - 31.49 |
0.7237 times |
Tue 21 October 2025 |
30.91 (0.23%) |
30.66 |
30.66 - 31.32 |
0.8039 times |
Mon 20 October 2025 |
30.84 (0.95%) |
30.73 |
30.36 - 31.08 |
1.5193 times |
Fri 17 October 2025 |
30.55 (2.28%) |
29.73 |
29.52 - 30.60 |
0.761 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENT are 29.64 and 31.64 | Weekly Target 1 | 29.29 | | Weekly Target 2 | 29.98 | | Weekly Target 3 | 31.29 | | Weekly Target 4 | 31.98 | | Weekly Target 5 | 33.29 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.67 (-4.19%) |
32.08 |
30.60 - 32.60 |
0.9457 times |
Fri 24 October 2025 |
32.01 (4.78%) |
30.73 |
30.36 - 32.03 |
1.1316 times |
Fri 17 October 2025 |
30.55 (3.28%) |
29.74 |
28.77 - 30.71 |
0.9736 times |
Fri 10 October 2025 |
29.58 (-7.91%) |
32.20 |
29.53 - 32.20 |
0.8341 times |
Fri 03 October 2025 |
32.12 (-3.34%) |
33.37 |
31.88 - 33.37 |
0.8721 times |
Fri 26 September 2025 |
33.23 (-4.7%) |
35.00 |
33.02 - 35.03 |
1.0259 times |
Fri 19 September 2025 |
34.87 (-2.19%) |
35.71 |
34.66 - 36.47 |
2.2524 times |
Fri 12 September 2025 |
35.65 (-5.26%) |
37.70 |
35.58 - 37.70 |
0.9376 times |
Fri 05 September 2025 |
37.63 (3.29%) |
36.13 |
36.13 - 38.34 |
0.8413 times |
Fri 29 August 2025 |
36.43 (0%) |
35.95 |
35.95 - 36.49 |
0.1857 times |
Fri 29 August 2025 |
36.43 (-0.52%) |
36.50 |
35.38 - 36.57 |
0.8287 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENT are 27.68 and 31.77 | Monthly Target 1 | 26.68 | | Monthly Target 2 | 28.67 | | Monthly Target 3 | 30.766666666667 | | Monthly Target 4 | 32.76 | | Monthly Target 5 | 34.86 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.67 (-6.06%) |
32.66 |
28.77 - 32.86 |
0.5981 times |
Tue 30 September 2025 |
32.65 (-10.38%) |
36.13 |
32.09 - 38.34 |
0.7388 times |
Fri 29 August 2025 |
36.43 (-6.64%) |
38.99 |
33.38 - 40.48 |
0.5552 times |
Thu 31 July 2025 |
39.02 (10.92%) |
35.08 |
35.08 - 41.25 |
0.5786 times |
Mon 30 June 2025 |
35.18 (-2.44%) |
35.93 |
34.06 - 36.80 |
0.7449 times |
Fri 30 May 2025 |
36.06 (7.45%) |
33.43 |
31.97 - 36.90 |
0.9027 times |
Wed 30 April 2025 |
33.56 (-8.46%) |
36.83 |
32.16 - 37.51 |
1.229 times |
Mon 31 March 2025 |
36.66 (3.88%) |
35.57 |
33.32 - 37.82 |
2.8425 times |
Fri 28 February 2025 |
35.29 (-3.29%) |
35.85 |
34.29 - 41.01 |
1.0686 times |
Fri 31 January 2025 |
36.49 (-5.95%) |
39.20 |
34.69 - 39.20 |
0.7416 times |
Tue 31 December 2024 |
38.80 (-2.59%) |
40.61 |
38.25 - 43.88 |
0.9499 times |
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value | | 5 day DMA | 31.55 | | 12 day DMA | 31.24 | | 20 day DMA | 30.76 | | 35 day DMA | 32.08 | | 50 day DMA | 33.45 | | 100 day DMA | 35.25 | | 150 day DMA | 35.3 | | 200 day DMA | 35.64 | EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.24 | 31.52 | 31.68 | | 12 day EMA | 31.26 | 31.37 | 31.4 | | 20 day EMA | 31.45 | 31.53 | 31.56 | | 35 day EMA | 32.32 | 32.42 | 32.49 | | 50 day EMA | 33.45 | 33.56 | 33.66 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.55 | 31.82 | 31.91 | | 12 day SMA | 31.24 | 31.14 | 31 | | 20 day SMA | 30.76 | 30.83 | 30.88 | | 35 day SMA | 32.08 | 32.22 | 32.38 | | 50 day SMA | 33.45 | 33.57 | 33.65 | | 100 day SMA | 35.25 | 35.3 | 35.35 | | 150 day SMA | 35.3 | 35.33 | 35.37 | | 200 day SMA | 35.64 | 35.67 | 35.69 |
|
|
