CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENT are 36.1 and 36.91 | Daily Target 1 | 35.46 | | Daily Target 2 | 35.93 | | Daily Target 3 | 36.266666666667 | | Daily Target 4 | 36.74 | | Daily Target 5 | 37.08 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.41 (1.42%) |
36.11 |
35.79 - 36.60 |
0.819 times |
Fri 11 April 2025 |
35.90 (0.87%) |
35.20 |
34.45 - 36.09 |
0.8281 times |
Thu 10 April 2025 |
35.59 (-0.97%) |
35.38 |
35.13 - 35.98 |
0.7828 times |
Wed 09 April 2025 |
35.94 (5.03%) |
34.07 |
33.84 - 36.76 |
1.0886 times |
Tue 08 April 2025 |
34.22 (-2.48%) |
35.94 |
33.86 - 35.94 |
1.0363 times |
Mon 07 April 2025 |
35.09 (-0.4%) |
34.27 |
33.50 - 35.76 |
1.9348 times |
Fri 04 April 2025 |
35.23 (-1.29%) |
34.75 |
34.68 - 35.60 |
1.0957 times |
Thu 03 April 2025 |
35.69 (-3.44%) |
36.89 |
35.27 - 37.36 |
0.9292 times |
Wed 02 April 2025 |
36.96 (1.54%) |
35.95 |
35.84 - 37.04 |
0.7053 times |
Tue 01 April 2025 |
36.40 (-0.71%) |
36.83 |
35.98 - 37.51 |
0.7803 times |
Mon 31 March 2025 |
36.66 (2%) |
35.87 |
35.78 - 36.89 |
0.8044 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENT are 36.1 and 36.91 | Weekly Target 1 | 35.46 | | Weekly Target 2 | 35.93 | | Weekly Target 3 | 36.266666666667 | | Weekly Target 4 | 36.74 | | Weekly Target 5 | 37.08 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.41 (1.42%) |
36.11 |
35.79 - 36.60 |
0.1429 times |
Fri 11 April 2025 |
35.90 (1.9%) |
34.27 |
33.50 - 36.76 |
0.9894 times |
Fri 04 April 2025 |
35.23 (-1.98%) |
35.87 |
34.68 - 37.51 |
0.7528 times |
Fri 28 March 2025 |
35.94 (6.74%) |
34.71 |
34.30 - 36.18 |
0.8074 times |
Fri 21 March 2025 |
33.67 (-8.03%) |
36.41 |
33.32 - 37.69 |
3.6212 times |
Fri 14 March 2025 |
36.61 (-1.21%) |
36.67 |
35.36 - 37.59 |
1.0134 times |
Fri 07 March 2025 |
37.06 (5.02%) |
35.57 |
34.47 - 37.82 |
0.7901 times |
Fri 28 February 2025 |
35.29 (-5.16%) |
37.34 |
34.29 - 38.06 |
1.1833 times |
Fri 21 February 2025 |
37.21 (-3.97%) |
38.57 |
36.68 - 39.33 |
0.3224 times |
Fri 14 February 2025 |
38.75 (0.65%) |
38.60 |
37.97 - 39.80 |
0.3771 times |
Fri 07 February 2025 |
38.50 (5.51%) |
35.85 |
35.55 - 41.01 |
0.5128 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENT are 32.95 and 36.96 | Monthly Target 1 | 31.8 | | Monthly Target 2 | 34.1 | | Monthly Target 3 | 35.806666666667 | | Monthly Target 4 | 38.11 | | Monthly Target 5 | 39.82 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.41 (-0.68%) |
36.83 |
33.50 - 37.51 |
0.691 times |
Mon 31 March 2025 |
36.66 (3.88%) |
35.57 |
33.32 - 37.82 |
2.5239 times |
Fri 28 February 2025 |
35.29 (-3.29%) |
35.85 |
34.29 - 41.01 |
0.9488 times |
Fri 31 January 2025 |
36.49 (-5.95%) |
39.20 |
34.69 - 39.20 |
0.6585 times |
Tue 31 December 2024 |
38.80 (-2.59%) |
40.61 |
38.25 - 43.88 |
0.8434 times |
Tue 26 November 2024 |
39.83 (16.12%) |
34.54 |
33.98 - 41.01 |
0.8577 times |
Thu 31 October 2024 |
34.30 (-5.95%) |
36.57 |
32.17 - 36.57 |
0.8366 times |
Mon 30 September 2024 |
36.47 (-7.6%) |
39.39 |
36.23 - 39.77 |
0.9816 times |
Fri 30 August 2024 |
39.47 (-0.93%) |
39.99 |
35.04 - 40.71 |
0.8701 times |
Wed 31 July 2024 |
39.84 (3.48%) |
38.37 |
36.22 - 41.10 |
0.7884 times |
Fri 28 June 2024 |
38.50 (-11.39%) |
43.61 |
37.43 - 43.75 |
1.1095 times |
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value | | 5 day DMA | 35.61 | | 12 day DMA | 35.84 | | 20 day DMA | 35.82 | | 35 day DMA | 35.9 | | 50 day DMA | 36.51 | | 100 day DMA | 37.29 | | 150 day DMA | 36.87 | | 200 day DMA | 37.36 | EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.88 | 35.61 | 35.46 | | 12 day EMA | 35.78 | 35.66 | 35.62 | | 20 day EMA | 35.85 | 35.79 | 35.78 | | 35 day EMA | 36.16 | 36.14 | 36.15 | | 50 day EMA | 36.46 | 36.46 | 36.48 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.61 | 35.35 | 35.21 | | 12 day SMA | 35.84 | 35.73 | 35.71 | | 20 day SMA | 35.82 | 35.8 | 35.81 | | 35 day SMA | 35.9 | 35.92 | 35.97 | | 50 day SMA | 36.51 | 36.52 | 36.54 | | 100 day SMA | 37.29 | 37.3 | 37.31 | | 150 day SMA | 36.87 | 36.89 | 36.91 | | 200 day SMA | 37.36 | 37.37 | 37.39 |
|
|
