Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 43.28 and 44.11
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 43.44 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 44.27 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.63 (0.6%) | 43.30 | 42.93 - 43.76 | 1.1851 times | Mon 20 July 2026 | 43.37 (-0.55%) | 43.71 | 43.24 - 44.05 | 1.0136 times | Fri 17 July 2026 | 43.61 (-2%) | 44.50 | 43.27 - 45.02 | 0.8311 times | Thu 16 July 2026 | 44.50 (3.32%) | 43.07 | 43.07 - 44.59 | 1.1246 times | Wed 15 July 2026 | 43.07 (1.68%) | 42.27 | 42.18 - 43.31 | 1.793 times | Tue 14 July 2026 | 42.36 (-1.79%) | 43.09 | 42.00 - 43.63 | 1.7165 times | Mon 13 July 2026 | 43.13 (0.61%) | 42.67 | 42.50 - 43.40 | 1.1049 times | Fri 10 July 2026 | 42.87 (-0.3%) | 43.21 | 42.87 - 43.64 | 0.3524 times | Thu 09 July 2026 | 43.00 (1.53%) | 42.37 | 42.12 - 43.07 | 0.592 times | Wed 08 July 2026 | 42.35 (-1.03%) | 42.88 | 42.17 - 43.70 | 0.2868 times | Tue 07 July 2026 | 42.79 (-0.09%) | 43.18 | 42.26 - 43.41 | 1.0901 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 42.72 and 43.84
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.536666666667 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.63 (0.05%) | 43.71 | 42.93 - 44.05 | 0.4993 times | Fri 17 July 2026 | 43.61 (1.73%) | 42.67 | 42.00 - 45.02 | 1.4919 times | Fri 10 July 2026 | 42.87 (-2.46%) | 44.02 | 42.12 - 44.42 | 0.7421 times | Thu 02 July 2026 | 43.95 (-2.14%) | 44.90 | 43.61 - 44.93 | 0.8523 times | Fri 26 June 2026 | 44.91 (4.01%) | 43.08 | 42.69 - 45.78 | 1.7638 times | Thu 18 June 2026 | 43.18 (0.77%) | 42.94 | 41.52 - 43.83 | 0.9523 times | Fri 12 June 2026 | 42.85 (6.7%) | 40.16 | 39.93 - 43.17 | 0.7896 times | Fri 05 June 2026 | 40.16 (4.37%) | 38.48 | 37.63 - 40.79 | 1.4294 times | Fri 29 May 2026 | 38.48 (-0.26%) | 38.58 | 38.46 - 39.54 | 0.6479 times | Fri 22 May 2026 | 38.58 (3.21%) | 37.18 | 37.13 - 39.22 | 0.8313 times | Fri 15 May 2026 | 37.38 (-1.99%) | 38.11 | 37.22 - 38.67 | 0.8126 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 41.31 and 44.33
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.63 (-1.6%) | 44.33 | 42.00 - 45.02 | 0.7343 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.2604 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.8267 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.7569 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.2924 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1184 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.841 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.114 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0122 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0436 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.2369 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 43.13 |
| 20 day DMA | 43.63 |
| 35 day DMA | 42.58 |
| 50 day DMA | 41.32 |
| 100 day DMA | 39.3 |
| 150 day DMA | 37.68 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.45 | 43.49 |
| 12 day EMA | 43.38 | 43.33 | 43.32 |
| 20 day EMA | 43.13 | 43.08 | 43.05 |
| 35 day EMA | 42.19 | 42.11 | 42.04 |
| 50 day EMA | 41.19 | 41.09 | 41 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.38 | 43.33 |
| 12 day SMA | 43.13 | 43.15 | 43.23 |
| 20 day SMA | 43.63 | 43.6 | 43.59 |
| 35 day SMA | 42.58 | 42.43 | 42.31 |
| 50 day SMA | 41.32 | 41.22 | 41.09 |
| 100 day SMA | 39.3 | 39.26 | 39.23 |
| 150 day SMA | 37.68 | 37.61 | 37.55 |
| 200 day SMA | 36.19 | 36.13 | 36.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.