Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 41.59 and 42.21
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.756666666667 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 42.38 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.71 (0.02%) | 41.47 | 41.47 - 42.09 | 1.1927 times | Thu 03 September 2026 | 41.70 (-1.49%) | 42.48 | 41.54 - 42.48 | 0.5653 times | Wed 02 September 2026 | 42.33 (0.5%) | 42.34 | 42.07 - 42.84 | 0.4596 times | Tue 01 September 2026 | 42.12 (-2%) | 42.98 | 41.96 - 43.25 | 0.9279 times | Mon 31 August 2026 | 42.98 (-1.87%) | 43.61 | 42.87 - 44.01 | 1.211 times | Fri 28 August 2026 | 43.80 (0.23%) | 44.03 | 43.45 - 44.22 | 0.7086 times | Thu 27 August 2026 | 43.70 (-1.09%) | 43.80 | 43.15 - 44.01 | 1.0083 times | Wed 26 August 2026 | 44.18 (-0.14%) | 44.52 | 43.89 - 44.52 | 1.1166 times | Tue 25 August 2026 | 44.24 (-0.14%) | 45.41 | 43.62 - 45.82 | 1.2879 times | Mon 24 August 2026 | 44.30 (-0.23%) | 44.63 | 43.87 - 45.97 | 1.5221 times | Fri 21 August 2026 | 44.40 (0.98%) | 44.11 | 43.75 - 44.47 | 1.4233 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 40.32 and 42.86
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 42.396666666667 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.71 (-4.77%) | 43.61 | 41.47 - 44.01 | 1.0556 times | Fri 28 August 2026 | 43.80 (-1.35%) | 44.63 | 43.15 - 45.97 | 1.3675 times | Fri 21 August 2026 | 44.40 (1.53%) | 43.34 | 42.93 - 45.14 | 1.5341 times | Fri 14 August 2026 | 43.73 (-2.26%) | 44.45 | 43.33 - 45.18 | 1.1376 times | Fri 07 August 2026 | 44.74 (3.93%) | 43.68 | 39.83 - 46.97 | 1.5604 times | Fri 31 July 2026 | 43.05 (-1.6%) | 43.45 | 42.01 - 45.30 | 0.7529 times | Fri 24 July 2026 | 43.75 (0%) | 42.97 | 42.97 - 43.83 | 0.1145 times | Fri 24 July 2026 | 43.75 (0.32%) | 43.71 | 42.63 - 44.39 | 0.7882 times | Fri 17 July 2026 | 43.61 (1.73%) | 42.67 | 42.00 - 45.02 | 1.128 times | Fri 10 July 2026 | 42.87 (-2.46%) | 44.02 | 42.12 - 44.42 | 0.5611 times | Thu 02 July 2026 | 43.95 (-2.14%) | 44.90 | 43.61 - 44.93 | 0.6445 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 40.7 and 42.48
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 42.143333333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.71 (-2.95%) | 42.98 | 41.47 - 43.25 | 0.2269 times | Mon 31 August 2026 | 42.98 (-0.16%) | 43.68 | 39.83 - 46.97 | 1.7543 times | Fri 31 July 2026 | 43.05 (-2.91%) | 44.33 | 42.00 - 45.30 | 1.0866 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.2119 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.7949 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.7278 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.2426 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.0753 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8086 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.0711 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.9732 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 43.29 |
| 20 day DMA | 43.61 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.64 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.19 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.47 | 42.86 |
| 12 day EMA | 42.94 | 43.16 | 43.42 |
| 20 day EMA | 43.29 | 43.46 | 43.64 |
| 35 day EMA | 43.49 | 43.6 | 43.71 |
| 50 day EMA | 43.53 | 43.6 | 43.68 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.59 | 42.99 |
| 12 day SMA | 43.29 | 43.51 | 43.72 |
| 20 day SMA | 43.61 | 43.76 | 44.01 |
| 35 day SMA | 43.75 | 43.79 | 43.85 |
| 50 day SMA | 43.64 | 43.71 | 43.76 |
| 100 day SMA | 41.55 | 41.51 | 41.47 |
| 150 day SMA | 40.19 | 40.14 | 40.09 |
| 200 day SMA | 38.36 | 38.3 | 38.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.