CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENT are 36.19 and 36.73 | Daily Target 1 | 35.75 | | Daily Target 2 | 36.09 | | Daily Target 3 | 36.29 | | Daily Target 4 | 36.63 | | Daily Target 5 | 36.83 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.43 (1.34%) |
35.95 |
35.95 - 36.49 |
1.1113 times |
Thu 28 August 2025 |
35.95 (-0.61%) |
36.23 |
35.38 - 36.23 |
0.738 times |
Wed 27 August 2025 |
36.17 (1.01%) |
35.54 |
35.54 - 36.24 |
0.8292 times |
Tue 26 August 2025 |
35.81 (-0.94%) |
36.21 |
35.55 - 36.21 |
1.4072 times |
Mon 25 August 2025 |
36.15 (-1.28%) |
36.50 |
35.97 - 36.57 |
0.8739 times |
Fri 22 August 2025 |
36.62 (2.75%) |
35.75 |
35.69 - 36.81 |
1.2489 times |
Thu 21 August 2025 |
35.64 (1.31%) |
35.10 |
35.03 - 35.74 |
1.3332 times |
Wed 20 August 2025 |
35.18 (-1.57%) |
35.96 |
34.96 - 36.09 |
0.8189 times |
Tue 19 August 2025 |
35.74 (0.62%) |
35.47 |
35.47 - 36.29 |
0.8275 times |
Mon 18 August 2025 |
35.52 (-0.81%) |
36.02 |
35.45 - 36.37 |
0.812 times |
Fri 15 August 2025 |
35.81 (-1.27%) |
36.32 |
35.59 - 36.37 |
1.2489 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENT are 35.31 and 36.5 | Weekly Target 1 | 34.94 | | Weekly Target 2 | 35.68 | | Weekly Target 3 | 36.126666666667 | | Weekly Target 4 | 36.87 | | Weekly Target 5 | 37.32 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.43 (-0.52%) |
36.50 |
35.38 - 36.57 |
0.8463 times |
Fri 22 August 2025 |
36.62 (2.26%) |
36.02 |
34.96 - 36.81 |
0.8601 times |
Fri 15 August 2025 |
35.81 (5.05%) |
34.12 |
33.38 - 37.09 |
1.1299 times |
Fri 08 August 2025 |
34.09 (-12.39%) |
39.50 |
33.61 - 40.48 |
0.9517 times |
Fri 01 August 2025 |
38.91 (-3.43%) |
40.24 |
37.73 - 40.24 |
0.8927 times |
Fri 25 July 2025 |
40.29 (0.42%) |
40.21 |
39.76 - 41.25 |
0.9212 times |
Fri 18 July 2025 |
40.12 (0.17%) |
39.85 |
39.38 - 41.18 |
0.9842 times |
Fri 11 July 2025 |
40.05 (9.76%) |
36.39 |
35.54 - 40.19 |
1.2224 times |
Thu 03 July 2025 |
36.49 (3.2%) |
35.36 |
35.08 - 36.68 |
0.691 times |
Fri 27 June 2025 |
35.36 (2.67%) |
34.30 |
34.30 - 35.90 |
1.5004 times |
Fri 20 June 2025 |
34.44 (0.67%) |
34.37 |
34.06 - 34.78 |
1.6536 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENT are 31.36 and 38.46 | Monthly Target 1 | 29.66 | | Monthly Target 2 | 33.05 | | Monthly Target 3 | 36.763333333333 | | Monthly Target 4 | 40.15 | | Monthly Target 5 | 43.86 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.43 (-6.64%) |
38.99 |
33.38 - 40.48 |
0.5021 times |
Thu 31 July 2025 |
39.02 (10.92%) |
35.08 |
35.08 - 41.25 |
0.5483 times |
Mon 30 June 2025 |
35.18 (-2.44%) |
35.93 |
34.06 - 36.80 |
0.7058 times |
Fri 30 May 2025 |
36.06 (7.45%) |
33.43 |
31.97 - 36.90 |
0.8553 times |
Wed 30 April 2025 |
33.56 (-8.46%) |
36.83 |
32.16 - 37.51 |
1.1645 times |
Mon 31 March 2025 |
36.66 (3.88%) |
35.57 |
33.32 - 37.82 |
2.6934 times |
Fri 28 February 2025 |
35.29 (-3.29%) |
35.85 |
34.29 - 41.01 |
1.0125 times |
Fri 31 January 2025 |
36.49 (-5.95%) |
39.20 |
34.69 - 39.20 |
0.7027 times |
Tue 31 December 2024 |
38.80 (-2.59%) |
40.61 |
38.25 - 43.88 |
0.9001 times |
Tue 26 November 2024 |
39.83 (16.12%) |
34.54 |
33.98 - 41.01 |
0.9153 times |
Thu 31 October 2024 |
34.30 (-5.95%) |
36.57 |
32.17 - 36.57 |
0.8927 times |
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value | | 5 day DMA | 36.1 | | 12 day DMA | 35.94 | | 20 day DMA | 36.21 | | 35 day DMA | 37.84 | | 50 day DMA | 37.15 | | 100 day DMA | 36.25 | | 150 day DMA | 36.36 | | 200 day DMA | 36.78 | EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.14 | 36 | 36.02 | | 12 day EMA | 36.16 | 36.11 | 36.14 | | 20 day EMA | 36.44 | 36.44 | 36.49 | | 35 day EMA | 36.51 | 36.52 | 36.55 | | 50 day EMA | 36.87 | 36.89 | 36.93 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.1 | 36.14 | 36.08 | | 12 day SMA | 35.94 | 35.99 | 35.93 | | 20 day SMA | 36.21 | 36.34 | 36.51 | | 35 day SMA | 37.84 | 37.84 | 37.85 | | 50 day SMA | 37.15 | 37.1 | 37.07 | | 100 day SMA | 36.25 | 36.23 | 36.22 | | 150 day SMA | 36.36 | 36.36 | 36.37 | | 200 day SMA | 36.78 | 36.77 | 36.77 |
|
|
