Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 38.58 and 40.05
| Daily Target 1 | 37.47 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.936666666667 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 40.41 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.98 (2.93%) | 38.84 | 38.18 - 39.65 | 0.7255 times | Thu 16 April 2026 | 37.87 (0.8%) | 37.37 | 37.32 - 37.90 | 0.5556 times | Wed 15 April 2026 | 37.57 (1.82%) | 36.67 | 36.42 - 37.68 | 0.9474 times | Tue 14 April 2026 | 36.90 (-3.15%) | 38.10 | 36.69 - 39.85 | 2.6069 times | Mon 13 April 2026 | 38.10 (1.93%) | 37.38 | 37.01 - 38.11 | 0.6525 times | Fri 10 April 2026 | 37.38 (0.24%) | 37.30 | 37.21 - 37.51 | 0.7329 times | Thu 09 April 2026 | 37.29 (0.7%) | 36.69 | 36.62 - 37.59 | 1.0934 times | Wed 08 April 2026 | 37.03 (1.98%) | 37.17 | 36.54 - 37.56 | 1.0651 times | Tue 07 April 2026 | 36.31 (-0.14%) | 36.25 | 36.06 - 36.57 | 0.7761 times | Mon 06 April 2026 | 36.36 (1.54%) | 35.61 | 35.41 - 36.40 | 0.8446 times | Thu 02 April 2026 | 35.81 (-1.62%) | 36.26 | 35.23 - 36.29 | 1.1813 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 37.7 and 41.13
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.98 (4.28%) | 37.38 | 36.42 - 39.85 | 1.0163 times | Fri 10 April 2026 | 37.38 (4.38%) | 35.61 | 35.41 - 37.59 | 0.8356 times | Thu 02 April 2026 | 35.81 (-3.27%) | 37.40 | 35.23 - 37.87 | 0.7548 times | Fri 27 March 2026 | 37.02 (5.11%) | 35.73 | 35.73 - 37.86 | 2.1252 times | Fri 20 March 2026 | 35.22 (-4.14%) | 37.09 | 35.10 - 37.39 | 1.1393 times | Fri 13 March 2026 | 36.74 (-1.45%) | 36.80 | 35.85 - 37.14 | 1.0472 times | Fri 06 March 2026 | 37.28 (-4.87%) | 38.77 | 36.54 - 39.26 | 0.749 times | Fri 27 February 2026 | 39.19 (-1.21%) | 39.67 | 38.46 - 39.98 | 0.9059 times | Fri 20 February 2026 | 39.67 (4.53%) | 38.26 | 37.96 - 39.92 | 1.1321 times | Fri 13 February 2026 | 37.95 (0%) | 37.34 | 37.11 - 38.26 | 0.2946 times | Fri 13 February 2026 | 37.95 (-0.11%) | 38.05 | 36.88 - 38.43 | 1.0461 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 37.11 and 41.73
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 38.02 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.98 (6.01%) | 36.72 | 35.23 - 39.85 | 0.5251 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.2813 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1088 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8338 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1045 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0035 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0347 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.2263 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9216 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.9605 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.2364 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.17 |
| 20 day DMA | 37.03 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.56 |
| 100 day DMA | 35.25 |
| 150 day DMA | 34.14 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.51 | 37.33 |
| 12 day EMA | 37.5 | 37.23 | 37.11 |
| 20 day EMA | 37.3 | 37.12 | 37.04 |
| 35 day EMA | 37.26 | 37.16 | 37.12 |
| 50 day EMA | 37.33 | 37.26 | 37.23 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.56 | 37.45 |
| 12 day SMA | 37.17 | 36.98 | 36.92 |
| 20 day SMA | 37.03 | 36.9 | 36.81 |
| 35 day SMA | 37.21 | 37.22 | 37.28 |
| 50 day SMA | 37.56 | 37.48 | 37.41 |
| 100 day SMA | 35.25 | 35.17 | 35.1 |
| 150 day SMA | 34.14 | 34.12 | 34.11 |
| 200 day SMA | 34.98 | 34.96 | 34.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.