Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 38.59 and 39.69
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.416666666667 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.52 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.39 (-0.71%) | 39.67 | 38.88 - 39.98 | 0.7676 times | Fri 20 February 2026 | 39.67 (1.51%) | 38.96 | 38.96 - 39.92 | 0.7643 times | Thu 19 February 2026 | 39.08 (0.39%) | 38.72 | 38.50 - 39.17 | 1.1185 times | Wed 18 February 2026 | 38.93 (0.83%) | 38.63 | 38.43 - 39.38 | 1.3815 times | Tue 17 February 2026 | 38.61 (1.74%) | 38.26 | 37.96 - 39.48 | 1.3079 times | Fri 13 February 2026 | 37.95 (0%) | 37.34 | 37.11 - 38.26 | 1.1898 times | Fri 13 February 2026 | 37.95 (1.61%) | 37.34 | 37.11 - 38.26 | 1.1898 times | Thu 12 February 2026 | 37.35 (0.03%) | 37.65 | 36.88 - 37.82 | 0.7353 times | Wed 11 February 2026 | 37.34 (-1.06%) | 37.77 | 37.13 - 38.05 | 0.7932 times | Tue 10 February 2026 | 37.74 (0.61%) | 37.41 | 37.41 - 38.22 | 0.752 times | Mon 09 February 2026 | 37.51 (-1.26%) | 38.05 | 37.18 - 38.43 | 0.7542 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 38.59 and 39.69
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.39 (-0.71%) | 39.67 | 38.88 - 39.98 | 0.2405 times | Fri 20 February 2026 | 39.67 (4.53%) | 38.26 | 37.96 - 39.92 | 1.4324 times | Fri 13 February 2026 | 37.95 (0%) | 37.34 | 37.11 - 38.26 | 0.3727 times | Fri 13 February 2026 | 37.95 (-0.11%) | 38.05 | 36.88 - 38.43 | 1.3235 times | Fri 06 February 2026 | 37.99 (12.3%) | 33.79 | 31.60 - 38.38 | 1.6798 times | Fri 30 January 2026 | 33.83 (5.13%) | 32.19 | 31.84 - 33.88 | 1.173 times | Fri 23 January 2026 | 32.18 (-0.22%) | 32.01 | 31.63 - 33.21 | 0.7071 times | Fri 16 January 2026 | 32.25 (-1.44%) | 32.60 | 31.25 - 33.39 | 1.4037 times | Fri 09 January 2026 | 32.72 (2.41%) | 31.87 | 31.41 - 32.73 | 1.0415 times | Fri 02 January 2026 | 31.95 (-2.26%) | 32.74 | 31.83 - 32.84 | 0.6258 times | Fri 26 December 2025 | 32.69 (2.09%) | 31.92 | 31.92 - 33.19 | 0.7354 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 35.5 and 43.88
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.39 (16.44%) | 33.79 | 31.60 - 39.98 | 0.8738 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.7749 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.0265 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.9326 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.9616 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.1397 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.8566 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.8926 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.1491 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.3926 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.896 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 38.29 |
| 20 day DMA | 36.57 |
| 35 day DMA | 34.78 |
| 50 day DMA | 34.18 |
| 100 day DMA | 32.93 |
| 150 day DMA | 34.11 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 38.92 | 38.54 |
| 12 day EMA | 38.06 | 37.82 | 37.48 |
| 20 day EMA | 37.02 | 36.77 | 36.47 |
| 35 day EMA | 35.81 | 35.6 | 35.36 |
| 50 day EMA | 34.61 | 34.41 | 34.2 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 38.85 | 38.5 |
| 12 day SMA | 38.29 | 38.06 | 37.68 |
| 20 day SMA | 36.57 | 36.22 | 35.84 |
| 35 day SMA | 34.78 | 34.57 | 34.35 |
| 50 day SMA | 34.18 | 34.07 | 33.94 |
| 100 day SMA | 32.93 | 32.86 | 32.79 |
| 150 day SMA | 34.11 | 34.11 | 34.11 |
| 200 day SMA | 34.64 | 34.62 | 34.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.