CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENT are 35.06 and 36.44 | Daily Target 1 | 34.8 | | Daily Target 2 | 35.31 | | Daily Target 3 | 36.183333333333 | | Daily Target 4 | 36.69 | | Daily Target 5 | 37.56 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
35.81 (-1.1%) |
36.49 |
35.68 - 37.06 |
1.0797 times |
Mon 13 January 2025 |
36.21 (3.02%) |
34.78 |
34.78 - 36.50 |
0.8375 times |
Fri 10 January 2025 |
35.15 (-2.47%) |
35.44 |
34.69 - 35.48 |
0.8247 times |
Wed 08 January 2025 |
36.04 (0%) |
35.48 |
35.02 - 36.12 |
1.0648 times |
Wed 08 January 2025 |
36.04 (0.67%) |
35.48 |
35.02 - 36.12 |
1.0648 times |
Tue 07 January 2025 |
35.80 (-4.94%) |
37.43 |
35.70 - 37.55 |
1.3955 times |
Mon 06 January 2025 |
37.66 (-1.8%) |
38.26 |
37.54 - 38.59 |
0.9357 times |
Fri 03 January 2025 |
38.35 (0.55%) |
38.19 |
37.57 - 38.38 |
0.9799 times |
Thu 02 January 2025 |
38.14 (-1.7%) |
39.20 |
38.00 - 39.20 |
0.6919 times |
Tue 31 December 2024 |
38.80 (0.1%) |
38.77 |
38.57 - 39.28 |
1.1256 times |
Mon 30 December 2024 |
38.76 (-0.92%) |
38.85 |
38.25 - 38.99 |
0.7228 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENT are 35.3 and 37.58 | Weekly Target 1 | 33.6 | | Weekly Target 2 | 34.71 | | Weekly Target 3 | 35.883333333333 | | Weekly Target 4 | 36.99 | | Weekly Target 5 | 38.16 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
35.81 (1.88%) |
34.78 |
34.78 - 37.06 |
0.3885 times |
Fri 10 January 2025 |
35.15 (-2.47%) |
35.48 |
34.69 - 36.12 |
0.3828 times |
Wed 08 January 2025 |
36.04 (-6.02%) |
38.26 |
35.02 - 38.59 |
0.6881 times |
Fri 03 January 2025 |
38.35 (-1.97%) |
38.85 |
37.57 - 39.28 |
0.7133 times |
Fri 27 December 2024 |
39.12 (-2.3%) |
39.73 |
38.47 - 40.13 |
0.6927 times |
Fri 20 December 2024 |
40.04 (-1.67%) |
40.71 |
39.94 - 43.88 |
3.0844 times |
Fri 13 December 2024 |
40.72 (2.23%) |
40.61 |
39.57 - 41.96 |
1.0931 times |
Tue 26 November 2024 |
39.83 (0%) |
37.50 |
37.19 - 41.01 |
0.6745 times |
Tue 26 November 2024 |
39.83 (2.92%) |
39.21 |
37.19 - 41.01 |
1.0753 times |
Fri 22 November 2024 |
38.70 (4.82%) |
36.85 |
35.84 - 39.04 |
1.2073 times |
Fri 15 November 2024 |
36.92 (0.14%) |
37.18 |
36.41 - 38.37 |
1.0534 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENT are 33 and 37.51 | Monthly Target 1 | 32.06 | | Monthly Target 2 | 33.93 | | Monthly Target 3 | 36.566666666667 | | Monthly Target 4 | 38.44 | | Monthly Target 5 | 41.08 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
35.81 (-7.71%) |
39.20 |
34.69 - 39.20 |
0.3655 times |
Tue 31 December 2024 |
38.80 (-2.59%) |
40.61 |
38.25 - 43.88 |
1.0662 times |
Tue 26 November 2024 |
39.83 (16.12%) |
34.54 |
33.98 - 41.01 |
1.0842 times |
Thu 31 October 2024 |
34.30 (-5.95%) |
36.57 |
32.17 - 36.57 |
1.0575 times |
Mon 30 September 2024 |
36.47 (-7.6%) |
39.39 |
36.23 - 39.77 |
1.2408 times |
Fri 30 August 2024 |
39.47 (-0.93%) |
39.99 |
35.04 - 40.71 |
1.0999 times |
Wed 31 July 2024 |
39.84 (3.48%) |
38.37 |
36.22 - 41.10 |
0.9967 times |
Fri 28 June 2024 |
38.50 (-11.39%) |
43.61 |
37.43 - 43.75 |
1.4025 times |
Fri 31 May 2024 |
43.45 (6.11%) |
41.02 |
40.79 - 47.48 |
0.8269 times |
Tue 30 April 2024 |
40.95 (-4.39%) |
42.83 |
38.95 - 42.83 |
0.8597 times |
Thu 28 March 2024 |
42.83 (-2.37%) |
44.04 |
40.86 - 44.21 |
1.0177 times |
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value | | 5 day DMA | 35.85 | | 12 day DMA | 37.16 | | 20 day DMA | 38.47 | | 35 day DMA | 38.66 | | 50 day DMA | 37.74 | | 100 day DMA | 37.35 | | 150 day DMA | 37.87 | | 200 day DMA | 39.06 | EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.06 | 36.18 | 36.16 | | 12 day EMA | 36.98 | 37.19 | 37.37 | | 20 day EMA | 37.57 | 37.76 | 37.92 | | 35 day EMA | 37.52 | 37.62 | 37.7 | | 50 day EMA | 37.26 | 37.32 | 37.37 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.85 | 35.85 | 36.14 | | 12 day SMA | 37.16 | 37.44 | 37.71 | | 20 day SMA | 38.47 | 38.72 | 38.91 | | 35 day SMA | 38.66 | 38.69 | 38.72 | | 50 day SMA | 37.74 | 37.69 | 37.64 | | 100 day SMA | 37.35 | 37.38 | 37.4 | | 150 day SMA | 37.87 | 37.92 | 37.96 | | 200 day SMA | 39.06 | 39.09 | 39.13 |
|
|
