CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENT are 31.5 and 32.39 | Daily Target 1 | 31.32 | | Daily Target 2 | 31.67 | | Daily Target 3 | 32.21 | | Daily Target 4 | 32.56 | | Daily Target 5 | 33.1 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.02 (-1.93%) |
32.47 |
31.86 - 32.75 |
2.3801 times |
Thu 18 December 2025 |
32.65 (-3.29%) |
33.95 |
32.63 - 33.99 |
0.961 times |
Wed 17 December 2025 |
33.76 (0.15%) |
33.82 |
33.62 - 34.35 |
0.7329 times |
Tue 16 December 2025 |
33.71 (-0.15%) |
33.84 |
33.67 - 34.07 |
0.6534 times |
Mon 15 December 2025 |
33.76 (0.54%) |
33.78 |
33.37 - 33.85 |
0.5919 times |
Fri 12 December 2025 |
33.58 (-0.53%) |
33.81 |
33.20 - 33.98 |
0.8358 times |
Thu 11 December 2025 |
33.76 (-0.62%) |
34.15 |
33.71 - 34.60 |
0.8422 times |
Wed 10 December 2025 |
33.97 (3.16%) |
32.85 |
32.85 - 34.28 |
1.1933 times |
Tue 09 December 2025 |
32.93 (0.34%) |
33.82 |
32.80 - 33.82 |
0.7605 times |
Mon 08 December 2025 |
32.82 (-2.09%) |
33.57 |
32.74 - 34.09 |
1.049 times |
Fri 05 December 2025 |
33.52 (-0.06%) |
33.43 |
33.20 - 33.59 |
0.5866 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENT are 30.7 and 33.19 | Weekly Target 1 | 30.25 | | Weekly Target 2 | 31.14 | | Weekly Target 3 | 32.743333333333 | | Weekly Target 4 | 33.63 | | Weekly Target 5 | 35.23 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.02 (-4.65%) |
33.78 |
31.86 - 34.35 |
1.3612 times |
Fri 12 December 2025 |
33.58 (0.18%) |
33.57 |
32.74 - 34.60 |
1.1978 times |
Fri 05 December 2025 |
33.52 (-1.87%) |
33.89 |
33.18 - 34.37 |
1.1136 times |
Fri 28 November 2025 |
34.16 (5.79%) |
32.11 |
30.80 - 35.93 |
1.7003 times |
Fri 21 November 2025 |
32.29 (1.89%) |
31.68 |
30.39 - 32.36 |
0.8645 times |
Fri 14 November 2025 |
31.69 (0.86%) |
31.64 |
31.24 - 32.21 |
0.7725 times |
Fri 07 November 2025 |
31.42 (2.45%) |
30.88 |
30.62 - 31.77 |
0.8536 times |
Fri 31 October 2025 |
30.67 (0%) |
31.04 |
30.60 - 31.08 |
0.1751 times |
Fri 31 October 2025 |
30.67 (-4.19%) |
32.08 |
30.60 - 32.60 |
0.893 times |
Fri 24 October 2025 |
32.01 (4.78%) |
30.73 |
30.36 - 32.03 |
1.0686 times |
Fri 17 October 2025 |
30.55 (3.28%) |
29.74 |
28.77 - 30.71 |
0.9193 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENT are 30.57 and 33.31 | Monthly Target 1 | 30.09 | | Monthly Target 2 | 31.05 | | Monthly Target 3 | 32.826666666667 | | Monthly Target 4 | 33.79 | | Monthly Target 5 | 35.57 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.02 (-6.26%) |
33.89 |
31.86 - 34.60 |
0.5666 times |
Fri 28 November 2025 |
34.16 (11.38%) |
30.88 |
30.39 - 35.93 |
0.6466 times |
Fri 31 October 2025 |
30.67 (-6.06%) |
32.66 |
28.77 - 32.86 |
0.6667 times |
Tue 30 September 2025 |
32.65 (-10.38%) |
36.13 |
32.09 - 38.34 |
0.7902 times |
Fri 29 August 2025 |
36.43 (-6.64%) |
38.99 |
33.38 - 40.48 |
0.5939 times |
Thu 31 July 2025 |
39.02 (10.92%) |
35.08 |
35.08 - 41.25 |
0.6189 times |
Mon 30 June 2025 |
35.18 (-2.44%) |
35.93 |
34.06 - 36.80 |
0.7967 times |
Fri 30 May 2025 |
36.06 (7.45%) |
33.43 |
31.97 - 36.90 |
0.9655 times |
Wed 30 April 2025 |
33.56 (-8.46%) |
36.83 |
32.16 - 37.51 |
1.3145 times |
Mon 31 March 2025 |
36.66 (3.88%) |
35.57 |
33.32 - 37.82 |
3.0403 times |
Fri 28 February 2025 |
35.29 (-3.29%) |
35.85 |
34.29 - 41.01 |
1.1429 times |
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value | | 5 day DMA | 33.18 | | 12 day DMA | 33.34 | | 20 day DMA | 33.38 | | 35 day DMA | 32.44 | | 50 day DMA | 31.95 | | 100 day DMA | 33.6 | | 150 day DMA | 34.7 | | 200 day DMA | 34.89 | EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.9 | 33.34 | 33.69 | | 12 day EMA | 33.16 | 33.37 | 33.5 | | 20 day EMA | 33.01 | 33.11 | 33.16 | | 35 day EMA | 32.6 | 32.63 | 32.63 | | 50 day EMA | 31.97 | 31.97 | 31.94 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.18 | 33.49 | 33.71 | | 12 day SMA | 33.34 | 33.49 | 33.57 | | 20 day SMA | 33.38 | 33.31 | 33.21 | | 35 day SMA | 32.44 | 32.42 | 32.38 | | 50 day SMA | 31.95 | 31.91 | 31.86 | | 100 day SMA | 33.6 | 33.67 | 33.74 | | 150 day SMA | 34.7 | 34.73 | 34.74 | | 200 day SMA | 34.89 | 34.91 | 34.93 |
|
|
