Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 43.42 and 47.36
| Daily Target 1 | 40.13 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 44.073333333333 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 48.01 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.38 (0.55%) | 45.11 | 41.45 - 45.39 | 0.9238 times | Thu 22 October 2026 | 45.13 (5.15%) | 43.05 | 43.05 - 45.31 | 0.7812 times | Wed 21 October 2026 | 42.92 (-0.49%) | 43.10 | 42.60 - 43.10 | 0.6477 times | Tue 20 October 2026 | 43.13 (3.73%) | 41.84 | 41.73 - 43.28 | 0.9509 times | Mon 19 October 2026 | 41.58 (-1.09%) | 41.67 | 40.92 - 41.91 | 0.986 times | Fri 16 October 2026 | 42.04 (0.21%) | 42.21 | 41.88 - 42.70 | 2.4139 times | Thu 15 October 2026 | 41.95 (1.52%) | 42.05 | 41.72 - 42.64 | 0.9017 times | Wed 14 October 2026 | 41.32 (0.07%) | 41.09 | 40.74 - 41.53 | 1.0814 times | Tue 13 October 2026 | 41.29 (0.88%) | 41.18 | 40.91 - 41.46 | 0.736 times | Mon 12 October 2026 | 40.93 (0.86%) | 40.41 | 40.41 - 40.97 | 0.5774 times | Fri 09 October 2026 | 40.58 (0.07%) | 40.38 | 39.56 - 40.82 | 0.3484 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 43.15 and 47.62
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 43.896666666667 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.38 (7.94%) | 41.67 | 40.92 - 45.39 | 0.9051 times | Fri 16 October 2026 | 42.04 (3.6%) | 40.41 | 40.41 - 42.70 | 1.2049 times | Fri 09 October 2026 | 40.58 (1.93%) | 39.55 | 39.48 - 40.83 | 0.7424 times | Fri 02 October 2026 | 39.81 (0.76%) | 39.34 | 38.38 - 39.84 | 0.7719 times | Fri 25 September 2026 | 39.51 (-1.35%) | 40.26 | 39.09 - 41.21 | 0.7458 times | Fri 18 September 2026 | 40.05 (-0.35%) | 40.44 | 39.58 - 40.98 | 1.099 times | Fri 11 September 2026 | 40.19 (-3.64%) | 41.36 | 39.40 - 41.67 | 0.5708 times | Fri 04 September 2026 | 41.71 (-4.77%) | 43.61 | 41.47 - 44.01 | 1.0564 times | Fri 28 August 2026 | 43.80 (-1.35%) | 44.63 | 43.15 - 45.97 | 1.3685 times | Fri 21 August 2026 | 44.40 (1.53%) | 43.34 | 42.93 - 45.14 | 1.5352 times | Fri 14 August 2026 | 43.73 (-2.26%) | 44.45 | 43.33 - 45.18 | 1.1384 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 41.88 and 48.89
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 43.05 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.38 (16.69%) | 38.80 | 38.38 - 45.39 | 0.891 times | Wed 30 September 2026 | 38.89 (-9.52%) | 42.98 | 38.65 - 43.25 | 0.9957 times | Mon 31 August 2026 | 42.98 (-0.16%) | 43.68 | 39.83 - 46.97 | 1.6356 times | Fri 31 July 2026 | 43.05 (-2.91%) | 44.33 | 42.00 - 45.30 | 1.013 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.1299 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.7411 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.6785 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.1585 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.0026 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.7539 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 0.9986 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.18 |
| 35 day DMA | 40.74 |
| 50 day DMA | 41.59 |
| 100 day DMA | 42.47 |
| 150 day DMA | 40.88 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.28 | 42.36 |
| 12 day EMA | 42.63 | 42.13 | 41.58 |
| 20 day EMA | 41.98 | 41.62 | 41.25 |
| 35 day EMA | 41.89 | 41.68 | 41.48 |
| 50 day EMA | 42.04 | 41.9 | 41.77 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 42.96 | 42.32 |
| 12 day SMA | 42.23 | 41.8 | 41.37 |
| 20 day SMA | 41.18 | 40.88 | 40.6 |
| 35 day SMA | 40.74 | 40.63 | 40.55 |
| 50 day SMA | 41.59 | 41.57 | 41.56 |
| 100 day SMA | 42.47 | 42.39 | 42.33 |
| 150 day SMA | 40.88 | 40.82 | 40.77 |
| 200 day SMA | 39.69 | 39.63 | 39.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.