MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 334.75 and 345.64

Daily Target 1332.13
Daily Target 2337.37
Daily Target 3343.01666666667
Daily Target 4348.26
Daily Target 5353.91

Daily price and volume Marriott International

Date Closing Open Range Volume
Mon 23 February 2026 342.62 (-1.53%) 348.46 337.77 - 348.66 0.8615 times
Fri 20 February 2026 347.93 (-0.56%) 347.40 345.04 - 352.61 1.1338 times
Thu 19 February 2026 349.89 (-1.72%) 353.19 349.33 - 354.91 0.8637 times
Wed 18 February 2026 356.00 (-1.09%) 355.53 352.86 - 360.17 0.9547 times
Tue 17 February 2026 359.94 (1.71%) 354.95 354.84 - 361.75 1.0757 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.7923 times
Fri 13 February 2026 353.89 (-0.34%) 353.35 350.18 - 359.08 0.7923 times
Thu 12 February 2026 355.08 (-1.02%) 361.98 352.55 - 370.00 0.9331 times
Wed 11 February 2026 358.75 (-0.17%) 358.63 355.00 - 367.73 1.2407 times
Tue 10 February 2026 359.35 (8.5%) 331.97 331.15 - 363.54 1.3523 times
Mon 09 February 2026 331.21 (-0.61%) 331.25 326.13 - 332.07 1.174 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 334.75 and 345.64

Weekly Target 1332.13
Weekly Target 2337.37
Weekly Target 3343.01666666667
Weekly Target 4348.26
Weekly Target 5353.91

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Mon 23 February 2026 342.62 (-1.53%) 348.46 337.77 - 348.66 0.2858 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.3363 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2628 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.8221 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 1.0565 times
Fri 30 January 2026 315.41 (-1.35%) 317.59 311.57 - 320.75 0.9627 times
Fri 23 January 2026 319.72 (-1.89%) 320.68 312.59 - 327.20 0.9892 times
Fri 16 January 2026 325.88 (-0.7%) 325.15 314.75 - 329.69 1.3379 times
Fri 09 January 2026 328.18 (4.71%) 311.82 308.31 - 331.09 1.2973 times
Fri 02 January 2026 313.41 (-0.69%) 315.10 309.00 - 315.57 0.6494 times
Fri 26 December 2025 315.58 (1.75%) 310.73 309.95 - 316.69 0.591 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 328.44 and 384.18

Monthly Target 1286.55
Monthly Target 2314.59
Monthly Target 3342.29333333333
Monthly Target 4370.33
Monthly Target 5398.03

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Mon 23 February 2026 342.62 (8.63%) 316.45 314.26 - 370.00 0.9635 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.9632 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.0825 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9655 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1514 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9711 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.908 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9505 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 0.9661 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.0782 times
Wed 30 April 2025 238.58 (0.16%) 237.48 205.40 - 244.02 1.5699 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 351.28
12 day DMA 350.15
20 day DMA 337.58
35 day DMA 330.49
50 day DMA 324.28
100 day DMA 301.6
150 day DMA 289.8
200 day DMA 284.44

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA348.5351.44353.2
12 day EMA346.33347.01346.84
20 day EMA340.92340.74339.98
35 day EMA332.34331.73330.78
50 day EMA324.06323.3322.29

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA351.28353.53354.72
12 day SMA350.15348.8346.85
20 day SMA337.58336.29334.88
35 day SMA330.49329.65328.58
50 day SMA324.28323.17321.89
100 day SMA301.6300.78299.97
150 day SMA289.8289.32288.82
200 day SMA284.44283.99283.49
Back to top | Use Dark Theme