MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational Strong Daily Stock price targets for MarriottInternational MAR are 256.28 and 261.07 | Daily Target 1 | 254.84 | | Daily Target 2 | 257.71 | | Daily Target 3 | 259.63 | | Daily Target 4 | 262.5 | | Daily Target 5 | 264.42 |
Daily price and volume Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
260.58 (-0.64%) |
261.40 |
256.76 - 261.55 |
1.081 times |
Thu 30 October 2025 |
262.27 (-0.32%) |
263.30 |
261.70 - 267.32 |
0.9145 times |
Wed 29 October 2025 |
263.12 (-0.88%) |
263.37 |
262.03 - 267.11 |
1.0349 times |
Tue 28 October 2025 |
265.45 (-2.12%) |
269.88 |
265.32 - 271.19 |
0.8183 times |
Mon 27 October 2025 |
271.21 (-0.04%) |
272.42 |
270.05 - 274.94 |
0.7473 times |
Fri 24 October 2025 |
271.32 (0.6%) |
271.39 |
269.82 - 273.31 |
0.8091 times |
Thu 23 October 2025 |
269.70 (-0.87%) |
272.12 |
268.85 - 273.04 |
1.0459 times |
Wed 22 October 2025 |
272.07 (1.36%) |
268.00 |
268.00 - 276.80 |
1.1622 times |
Tue 21 October 2025 |
268.43 (3.24%) |
263.01 |
262.04 - 269.58 |
1.1479 times |
Mon 20 October 2025 |
260.00 (-0.33%) |
262.30 |
259.93 - 263.81 |
1.2389 times |
Fri 17 October 2025 |
260.85 (0.7%) |
259.00 |
258.62 - 263.07 |
1.2357 times |
Weekly price and charts MarriottInternational Strong weekly Stock price targets for MarriottInternational MAR are 249.58 and 267.76 | Weekly Target 1 | 245.91 | | Weekly Target 2 | 253.25 | | Weekly Target 3 | 264.09333333333 | | Weekly Target 4 | 271.43 | | Weekly Target 5 | 282.27 |
Weekly price and volumes for Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
260.58 (-3.96%) |
272.42 |
256.76 - 274.94 |
0.9727 times |
Fri 24 October 2025 |
271.32 (4.01%) |
262.30 |
259.93 - 276.80 |
1.1438 times |
Fri 17 October 2025 |
260.85 (0.25%) |
263.61 |
257.92 - 269.79 |
1.1012 times |
Fri 10 October 2025 |
260.20 (-2.75%) |
269.17 |
259.86 - 273.10 |
1.3098 times |
Fri 03 October 2025 |
267.57 (1.27%) |
265.40 |
258.07 - 268.95 |
1.2042 times |
Fri 26 September 2025 |
264.21 (-1.61%) |
265.77 |
258.89 - 266.18 |
1.0027 times |
Fri 19 September 2025 |
268.52 (0.76%) |
267.25 |
260.15 - 270.28 |
1.3932 times |
Fri 12 September 2025 |
266.50 (0.68%) |
265.13 |
261.10 - 268.92 |
0.9287 times |
Fri 05 September 2025 |
264.70 (-1.18%) |
264.93 |
261.57 - 271.67 |
0.8072 times |
Fri 29 August 2025 |
267.86 (0%) |
269.10 |
266.19 - 270.38 |
0.1365 times |
Fri 29 August 2025 |
267.86 (-2.18%) |
272.79 |
265.92 - 272.82 |
0.8342 times |
Monthly price and charts MarriottInternational Strong monthly Stock price targets for MarriottInternational MAR are 258.67 and 278.71 | Monthly Target 1 | 244.67 | | Monthly Target 2 | 252.63 | | Monthly Target 3 | 264.71333333333 | | Monthly Target 4 | 272.67 | | Monthly Target 5 | 284.75 |
Monthly price and volumes Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
260.58 (0.05%) |
258.37 |
256.76 - 276.80 |
1.0023 times |
Tue 30 September 2025 |
260.44 (-2.77%) |
264.93 |
258.89 - 271.67 |
0.8822 times |
Fri 29 August 2025 |
267.86 (1.53%) |
260.88 |
253.76 - 274.53 |
0.8249 times |
Thu 31 July 2025 |
263.83 (-3.43%) |
271.43 |
262.95 - 283.75 |
0.8635 times |
Mon 30 June 2025 |
273.21 (3.56%) |
262.12 |
253.56 - 275.80 |
0.8777 times |
Fri 30 May 2025 |
263.83 (10.58%) |
241.26 |
240.36 - 276.02 |
0.9795 times |
Wed 30 April 2025 |
238.58 (0.16%) |
237.48 |
205.40 - 244.02 |
1.4262 times |
Mon 31 March 2025 |
238.20 (-15.07%) |
280.00 |
229.38 - 284.48 |
1.1524 times |
Fri 28 February 2025 |
280.45 (-3.49%) |
286.79 |
271.70 - 307.52 |
1.0317 times |
Fri 31 January 2025 |
290.59 (4.18%) |
281.16 |
269.28 - 294.99 |
0.9596 times |
Tue 31 December 2024 |
278.94 (-3.21%) |
292.49 |
276.81 - 294.01 |
0.5185 times |
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value | | 5 day DMA | 264.53 | | 12 day DMA | 265.34 | | 20 day DMA | 265.76 | | 35 day DMA | 265.11 | | 50 day DMA | 265.66 | | 100 day DMA | 267.46 | | 150 day DMA | 260.15 | | 200 day DMA | 263.28 | EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.61 | 265.12 | 266.55 | | 12 day EMA | 265.09 | 265.91 | 266.57 | | 20 day EMA | 265.33 | 265.83 | 266.21 | | 35 day EMA | 265.62 | 265.92 | 266.14 | | 50 day EMA | 265.6 | 265.8 | 265.94 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.53 | 266.67 | 268.16 | | 12 day SMA | 265.34 | 265.8 | 266.28 | | 20 day SMA | 265.76 | 266.11 | 266.31 | | 35 day SMA | 265.11 | 265.28 | 265.44 | | 50 day SMA | 265.66 | 265.92 | 265.92 | | 100 day SMA | 267.46 | 267.51 | 267.54 | | 150 day SMA | 260.15 | 260 | 259.84 | | 200 day SMA | 263.28 | 263.36 | 263.43 |
|
|
