MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 353.16 and 357.43

Daily Target 1352.24
Daily Target 2354.07
Daily Target 3356.51333333333
Daily Target 4358.34
Daily Target 5360.78

Daily price and volume Marriott International

Date Closing Open Range Volume
Mon 05 October 2026 355.89 (-0.86%) 357.79 354.69 - 358.96 1.0438 times
Fri 02 October 2026 358.96 (1.18%) 359.32 356.36 - 360.60 0.7627 times
Thu 01 October 2026 354.79 (-0.25%) 357.79 352.29 - 357.79 0.8519 times
Wed 30 September 2026 355.67 (-1.65%) 363.69 355.67 - 363.69 0.8553 times
Tue 29 September 2026 361.62 (0.85%) 362.35 355.17 - 364.09 1.1177 times
Mon 28 September 2026 358.57 (1.86%) 351.95 349.68 - 359.63 1.3057 times
Fri 25 September 2026 352.03 (0.16%) 351.85 347.60 - 353.30 1.0312 times
Thu 24 September 2026 351.46 (-0.06%) 350.57 349.67 - 354.63 0.4021 times
Wed 23 September 2026 351.66 (1.03%) 346.30 345.37 - 354.11 1.2609 times
Tue 22 September 2026 348.06 (1.58%) 346.69 343.15 - 349.34 1.3687 times
Mon 21 September 2026 342.66 (1.1%) 337.51 337.02 - 343.15 0.8893 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 353.16 and 357.43

Weekly Target 1352.24
Weekly Target 2354.07
Weekly Target 3356.51333333333
Weekly Target 4358.34
Weekly Target 5360.78

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Mon 05 October 2026 355.89 (-0.86%) 357.79 354.69 - 358.96 0.1949 times
Fri 02 October 2026 358.96 (1.97%) 351.95 349.68 - 364.09 0.9136 times
Fri 25 September 2026 352.03 (3.87%) 337.51 337.02 - 354.63 0.9246 times
Fri 18 September 2026 338.92 (1.26%) 333.23 332.04 - 342.31 1.2688 times
Fri 11 September 2026 334.69 (-0.54%) 332.08 320.91 - 336.80 1.0564 times
Fri 04 September 2026 336.51 (-4.15%) 348.70 331.14 - 350.55 0.9879 times
Fri 28 August 2026 351.08 (-1.49%) 359.37 350.81 - 363.39 0.9842 times
Fri 21 August 2026 356.39 (-0.09%) 353.94 353.00 - 365.11 0.9908 times
Fri 14 August 2026 356.72 (0.79%) 350.10 344.71 - 358.10 1.0438 times
Fri 07 August 2026 353.91 (-5.07%) 359.43 340.81 - 365.47 1.635 times
Fri 31 July 2026 372.83 (-0.43%) 378.37 371.09 - 384.23 0.7906 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 349.94 and 358.25

Monthly Target 1347.95
Monthly Target 2351.92
Monthly Target 3356.26
Monthly Target 4360.23
Monthly Target 5364.57

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Mon 05 October 2026 355.89 (0.06%) 357.79 352.29 - 360.60 0.1255 times
Wed 30 September 2026 355.67 (4.07%) 340.54 320.91 - 364.09 1.1749 times
Mon 31 August 2026 341.76 (-8.33%) 359.43 340.81 - 365.47 1.2277 times
Fri 31 July 2026 372.83 (0.6%) 369.95 359.96 - 384.23 0.9019 times
Tue 30 June 2026 370.59 (-1.33%) 371.33 367.38 - 410.98 1.0707 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 1.0167 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 1.0259 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.1313 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2886 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0368 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1652 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 357.39
12 day DMA 352.52
20 day DMA 345.05
35 day DMA 347.19
50 day DMA 351.52
100 day DMA 364.25
150 day DMA 357.57
200 day DMA 350.37

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA356.26356.44355.18
12 day EMA352.61352.01350.75
20 day EMA350.31349.72348.75
35 day EMA351.33351.06350.59
50 day EMA353.63353.54353.32

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA357.39357.92356.54
12 day SMA352.52350.7348.7
20 day SMA345.05344.08342.94
35 day SMA347.19347.21347.03
50 day SMA351.52351.9352.2
100 day SMA364.25364.19364.11
150 day SMA357.57357.44357.25
200 day SMA350.37350.12349.87
Back to top | Use Dark Theme