MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational Strong Daily Stock price targets for MarriottInternational MAR are 264.93 and 269.12 | Daily Target 1 | 263.95 | | Daily Target 2 | 265.91 | | Daily Target 3 | 268.14333333333 | | Daily Target 4 | 270.1 | | Daily Target 5 | 272.33 |
Daily price and volume Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
267.86 (-0.88%) |
269.10 |
266.19 - 270.38 |
0.7729 times |
Thu 28 August 2025 |
270.25 (0.22%) |
270.09 |
268.80 - 271.57 |
0.873 times |
Wed 27 August 2025 |
269.67 (0.68%) |
266.88 |
265.92 - 269.98 |
0.8164 times |
Tue 26 August 2025 |
267.85 (-0.28%) |
268.20 |
266.99 - 270.49 |
1.1286 times |
Mon 25 August 2025 |
268.60 (-1.91%) |
272.79 |
268.51 - 272.82 |
1.1335 times |
Fri 22 August 2025 |
273.82 (4.4%) |
263.70 |
263.05 - 274.53 |
1.4451 times |
Thu 21 August 2025 |
262.27 (-0.48%) |
262.38 |
261.44 - 264.00 |
1.0047 times |
Wed 20 August 2025 |
263.53 (-1.22%) |
266.78 |
263.42 - 268.65 |
0.9809 times |
Tue 19 August 2025 |
266.78 (0.2%) |
265.76 |
265.76 - 270.24 |
1.0271 times |
Mon 18 August 2025 |
266.26 (0.4%) |
265.13 |
263.90 - 267.04 |
0.8179 times |
Fri 15 August 2025 |
265.20 (-0.51%) |
268.62 |
264.63 - 268.62 |
0.9752 times |
Weekly price and charts MarriottInternational Strong weekly Stock price targets for MarriottInternational MAR are 263.44 and 270.34 | Weekly Target 1 | 261.97 | | Weekly Target 2 | 264.91 | | Weekly Target 3 | 268.86666666667 | | Weekly Target 4 | 271.81 | | Weekly Target 5 | 275.77 |
Weekly price and volumes for Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
267.86 (-2.18%) |
272.79 |
265.92 - 272.82 |
0.7883 times |
Fri 22 August 2025 |
273.82 (3.25%) |
265.13 |
261.44 - 274.53 |
0.8803 times |
Fri 15 August 2025 |
265.20 (2.03%) |
259.47 |
256.49 - 270.21 |
0.8516 times |
Fri 08 August 2025 |
259.92 (1.79%) |
259.31 |
255.27 - 266.41 |
1.0557 times |
Fri 01 August 2025 |
255.35 (-8.51%) |
278.68 |
253.76 - 280.00 |
1.3612 times |
Fri 25 July 2025 |
279.11 (2.39%) |
273.48 |
269.50 - 279.21 |
0.9354 times |
Fri 18 July 2025 |
272.60 (-3.21%) |
280.97 |
270.04 - 283.48 |
0.9487 times |
Fri 11 July 2025 |
281.65 (0.58%) |
279.18 |
275.56 - 283.75 |
0.9164 times |
Thu 03 July 2025 |
280.03 (2.4%) |
274.50 |
270.52 - 281.28 |
0.6857 times |
Fri 27 June 2025 |
273.47 (5.1%) |
259.58 |
254.49 - 274.51 |
1.5767 times |
Fri 20 June 2025 |
260.19 (2.04%) |
255.50 |
255.00 - 261.53 |
0.6859 times |
Monthly price and charts MarriottInternational Strong monthly Stock price targets for MarriottInternational MAR are 260.81 and 281.58 | Monthly Target 1 | 244.61 | | Monthly Target 2 | 256.24 | | Monthly Target 3 | 265.38333333333 | | Monthly Target 4 | 277.01 | | Monthly Target 5 | 286.15 |
Monthly price and volumes Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
267.86 (1.53%) |
260.88 |
253.76 - 274.53 |
0.8442 times |
Thu 31 July 2025 |
263.83 (-3.43%) |
271.43 |
262.95 - 283.75 |
0.9126 times |
Mon 30 June 2025 |
273.21 (3.56%) |
262.12 |
253.56 - 275.80 |
0.9276 times |
Fri 30 May 2025 |
263.83 (10.58%) |
241.26 |
240.36 - 276.02 |
1.0352 times |
Wed 30 April 2025 |
238.58 (0.16%) |
237.48 |
205.40 - 244.02 |
1.5073 times |
Mon 31 March 2025 |
238.20 (-15.07%) |
280.00 |
229.38 - 284.48 |
1.218 times |
Fri 28 February 2025 |
280.45 (-3.49%) |
286.79 |
271.70 - 307.52 |
1.0904 times |
Fri 31 January 2025 |
290.59 (4.18%) |
281.16 |
269.28 - 294.99 |
1.0142 times |
Tue 31 December 2024 |
278.94 (-3.21%) |
292.49 |
276.81 - 294.01 |
0.548 times |
Tue 26 November 2024 |
288.18 (10.83%) |
258.48 |
249.55 - 289.80 |
0.9026 times |
Thu 31 October 2024 |
260.02 (4.59%) |
248.71 |
243.10 - 266.58 |
0.8719 times |
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value | | 5 day DMA | 268.85 | | 12 day DMA | 267.39 | | 20 day DMA | 264.98 | | 35 day DMA | 268.86 | | 50 day DMA | 269.97 | | 100 day DMA | 259.51 | | 150 day DMA | 262.19 | | 200 day DMA | 266.6 | EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.65 | 269.04 | 268.44 | | 12 day EMA | 267.72 | 267.7 | 267.24 | | 20 day EMA | 267.49 | 267.45 | 267.15 | | 35 day EMA | 267.84 | 267.84 | 267.7 | | 50 day EMA | 269.18 | 269.23 | 269.19 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.85 | 270.04 | 268.44 | | 12 day SMA | 267.39 | 267.54 | 267.1 | | 20 day SMA | 264.98 | 264.78 | 264.77 | | 35 day SMA | 268.86 | 269.27 | 269.53 | | 50 day SMA | 269.97 | 269.73 | 269.43 | | 100 day SMA | 259.51 | 258.96 | 258.41 | | 150 day SMA | 262.19 | 262.28 | 262.33 | | 200 day SMA | 266.6 | 266.56 | 266.53 |
|
|
