MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 373.45 and 384.04

Daily Target 1364.9
Daily Target 2371.41
Daily Target 3375.48666666667
Daily Target 4382
Daily Target 5386.08

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 17 April 2026 377.93 (4.28%) 370.49 368.97 - 379.56 1.4194 times
Thu 16 April 2026 362.42 (-0.36%) 364.93 361.23 - 367.50 1.0622 times
Wed 15 April 2026 363.74 (-0.81%) 365.80 360.87 - 366.14 1.0571 times
Tue 14 April 2026 366.70 (1.99%) 358.94 357.79 - 367.32 1.0214 times
Mon 13 April 2026 359.56 (1.54%) 351.52 348.00 - 359.74 0.8897 times
Fri 10 April 2026 354.10 (0.33%) 354.32 352.02 - 357.03 0.7766 times
Thu 09 April 2026 352.93 (1.25%) 347.51 344.53 - 354.00 0.7934 times
Wed 08 April 2026 348.58 (5.33%) 349.06 346.04 - 353.60 1.1766 times
Tue 07 April 2026 330.93 (-2.09%) 337.27 326.76 - 337.27 1.0355 times
Mon 06 April 2026 338.00 (1.83%) 328.72 328.00 - 338.43 0.768 times
Thu 02 April 2026 331.93 (-0.48%) 327.42 324.89 - 335.31 0.7742 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 362.97 and 394.53

Weekly Target 1336.94
Weekly Target 2357.43
Weekly Target 3368.49666666667
Weekly Target 4388.99
Weekly Target 5400.06

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 17 April 2026 377.93 (6.73%) 351.52 348.00 - 379.56 1.1924 times
Fri 10 April 2026 354.10 (6.68%) 328.72 326.76 - 357.03 0.9955 times
Thu 02 April 2026 331.93 (4.53%) 320.00 317.80 - 335.31 0.8561 times
Fri 27 March 2026 317.54 (-0.74%) 328.90 316.54 - 333.45 1.1135 times
Fri 20 March 2026 319.91 (1.94%) 318.24 316.97 - 330.84 0.6384 times
Fri 13 March 2026 313.81 (-3.09%) 317.11 311.20 - 331.71 1.0326 times
Fri 06 March 2026 323.80 (-5.25%) 330.50 316.12 - 339.98 1.3873 times
Fri 27 February 2026 341.73 (-1.78%) 348.46 337.77 - 354.46 1.3196 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.224 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2407 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.6689 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 351.41 and 406.08

Monthly Target 1306.12
Monthly Target 2342.03
Monthly Target 3360.79333333333
Monthly Target 4396.7
Monthly Target 5415.46

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 17 April 2026 377.93 (15.55%) 329.50 324.89 - 379.56 0.5545 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.0744 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2237 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.9846 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1065 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9869 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.177 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9927 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9281 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9717 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 0.9876 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 366.07
12 day DMA 351.7
20 day DMA 340.38
35 day DMA 335.55
50 day DMA 339.26
100 day DMA 325.17
150 day DMA 306.87
200 day DMA 297.55

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA365.9359.88358.61
12 day EMA354.52350.27348.06
20 day EMA347.29344.07342.14
35 day EMA342.76340.69339.41
50 day EMA340.35338.82337.86

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA366.07361.3359.41
12 day SMA351.7347.46343.86
20 day SMA340.38337.72335.97
35 day SMA335.55334.68334.13
50 day SMA339.26338.2337.31
100 day SMA325.17324.21323.43
150 day SMA306.87306.13305.47
200 day SMA297.55297.05296.61
Back to top | Use Dark Theme