MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational Strong Daily Stock price targets for MarriottInternational MAR are 307.28 and 314.56 | Daily Target 1 | 301.47 | | Daily Target 2 | 305.81 | | Daily Target 3 | 308.74666666667 | | Daily Target 4 | 313.09 | | Daily Target 5 | 316.03 |
Daily price and volume Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
310.16 (1.09%) |
304.40 |
304.40 - 311.68 |
1.6056 times |
Thu 18 December 2025 |
306.82 (-1.02%) |
310.25 |
304.89 - 311.69 |
0.8696 times |
Wed 17 December 2025 |
309.97 (1.31%) |
305.94 |
305.46 - 311.66 |
0.3846 times |
Tue 16 December 2025 |
305.97 (-0.82%) |
308.48 |
303.05 - 309.60 |
1.0546 times |
Mon 15 December 2025 |
308.49 (3.27%) |
304.45 |
302.17 - 310.23 |
1.1615 times |
Fri 12 December 2025 |
298.72 (0.76%) |
298.26 |
296.64 - 300.75 |
0.9371 times |
Thu 11 December 2025 |
296.46 (3.31%) |
287.17 |
285.07 - 297.41 |
1.1845 times |
Wed 10 December 2025 |
286.96 (1.1%) |
283.89 |
282.03 - 287.98 |
0.9136 times |
Tue 09 December 2025 |
283.84 (-1.38%) |
287.40 |
283.10 - 287.67 |
1.0665 times |
Mon 08 December 2025 |
287.82 (-1.63%) |
292.07 |
286.65 - 292.16 |
0.8225 times |
Fri 05 December 2025 |
292.59 (-1.17%) |
295.20 |
292.00 - 296.28 |
0.8407 times |
Weekly price and charts MarriottInternational Strong weekly Stock price targets for MarriottInternational MAR are 306.17 and 315.69 | Weekly Target 1 | 298.49 | | Weekly Target 2 | 304.32 | | Weekly Target 3 | 308.00666666667 | | Weekly Target 4 | 313.84 | | Weekly Target 5 | 317.53 |
Weekly price and volumes for Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
310.16 (3.83%) |
304.45 |
302.17 - 311.69 |
1.392 times |
Fri 12 December 2025 |
298.72 (2.1%) |
292.07 |
282.03 - 300.75 |
1.3504 times |
Fri 05 December 2025 |
292.59 (-4%) |
302.43 |
292.00 - 309.43 |
0.9856 times |
Fri 28 November 2025 |
304.79 (3.03%) |
295.55 |
292.72 - 306.00 |
0.7956 times |
Fri 21 November 2025 |
295.84 (3.54%) |
286.35 |
280.99 - 298.03 |
1.06 times |
Fri 14 November 2025 |
285.72 (-1.87%) |
292.12 |
281.19 - 294.99 |
0.9168 times |
Fri 07 November 2025 |
291.16 (11.74%) |
264.40 |
263.51 - 291.66 |
1.379 times |
Fri 31 October 2025 |
260.58 (0%) |
261.40 |
256.76 - 261.55 |
0.2069 times |
Fri 31 October 2025 |
260.58 (-3.96%) |
272.42 |
256.76 - 274.94 |
0.8796 times |
Fri 24 October 2025 |
271.32 (4.01%) |
262.30 |
259.93 - 276.80 |
1.0342 times |
Fri 17 October 2025 |
260.85 (0.25%) |
263.61 |
257.92 - 269.79 |
0.9958 times |
Monthly price and charts MarriottInternational Strong monthly Stock price targets for MarriottInternational MAR are 296.1 and 325.76 | Monthly Target 1 | 271.63 | | Monthly Target 2 | 290.9 | | Monthly Target 3 | 301.29333333333 | | Monthly Target 4 | 320.56 | | Monthly Target 5 | 330.95 |
Monthly price and volumes Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
310.16 (1.76%) |
302.43 |
282.03 - 311.69 |
0.8106 times |
Fri 28 November 2025 |
304.79 (16.97%) |
264.40 |
263.51 - 306.00 |
0.9026 times |
Fri 31 October 2025 |
260.58 (0.05%) |
258.37 |
256.76 - 276.80 |
1.0764 times |
Tue 30 September 2025 |
260.44 (-2.77%) |
264.93 |
258.89 - 271.67 |
0.9079 times |
Fri 29 August 2025 |
267.86 (1.53%) |
260.88 |
253.76 - 274.53 |
0.8489 times |
Thu 31 July 2025 |
263.83 (-3.43%) |
271.43 |
262.95 - 283.75 |
0.8887 times |
Mon 30 June 2025 |
273.21 (3.56%) |
262.12 |
253.56 - 275.80 |
0.9032 times |
Fri 30 May 2025 |
263.83 (10.58%) |
241.26 |
240.36 - 276.02 |
1.008 times |
Wed 30 April 2025 |
238.58 (0.16%) |
237.48 |
205.40 - 244.02 |
1.4677 times |
Mon 31 March 2025 |
238.20 (-15.07%) |
280.00 |
229.38 - 284.48 |
1.186 times |
Fri 28 February 2025 |
280.45 (-3.49%) |
286.79 |
271.70 - 307.52 |
1.0617 times |
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value | | 5 day DMA | 308.28 | | 12 day DMA | 298.65 | | 20 day DMA | 300.21 | | 35 day DMA | 292.36 | | 50 day DMA | 284.28 | | 100 day DMA | 274.74 | | 150 day DMA | 272.98 | | 200 day DMA | 264.66 | EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.77 | 305.07 | 304.2 | | 12 day EMA | 302.24 | 300.8 | 299.7 | | 20 day EMA | 298.67 | 297.46 | 296.47 | | 35 day EMA | 291.98 | 290.91 | 289.97 | | 50 day EMA | 285.35 | 284.34 | 283.42 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.28 | 305.99 | 303.92 | | 12 day SMA | 298.65 | 298.36 | 298.18 | | 20 day SMA | 300.21 | 298.82 | 297.69 | | 35 day SMA | 292.36 | 290.99 | 289.75 | | 50 day SMA | 284.28 | 283.39 | 282.62 | | 100 day SMA | 274.74 | 274.34 | 274.01 | | 150 day SMA | 272.98 | 272.73 | 272.5 | | 200 day SMA | 264.66 | 264.46 | 264.28 |
|
|
