MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 371.21 and 375.71

Daily Target 1370.36
Daily Target 2372.06
Daily Target 3374.86
Daily Target 4376.56
Daily Target 5379.36

Daily price and volume Marriott International

Date Closing Open Range Volume
Tue 02 June 2026 373.76 (-0.85%) 376.70 373.16 - 377.66 0.8426 times
Mon 01 June 2026 376.96 (0.36%) 371.33 370.58 - 378.33 0.9918 times
Fri 29 May 2026 375.60 (-2.63%) 385.55 373.29 - 386.88 1.6493 times
Thu 28 May 2026 385.76 (-0.04%) 384.90 381.61 - 388.37 1.4018 times
Wed 27 May 2026 385.93 (3.24%) 375.50 374.99 - 386.30 0.6849 times
Tue 26 May 2026 373.81 (1.26%) 369.85 368.76 - 374.57 0.7851 times
Fri 22 May 2026 369.15 (-0.38%) 368.21 367.30 - 370.91 0.5823 times
Thu 21 May 2026 370.56 (0.22%) 366.62 361.40 - 371.15 0.645 times
Wed 20 May 2026 369.75 (3.08%) 359.19 356.58 - 371.51 1.2413 times
Tue 19 May 2026 358.69 (-0.14%) 357.96 354.36 - 362.59 1.1759 times
Mon 18 May 2026 359.18 (1.68%) 354.66 352.95 - 363.79 1.0013 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 372.17 and 379.92

Weekly Target 1366.47
Weekly Target 2370.12
Weekly Target 3374.22333333333
Weekly Target 4377.87
Weekly Target 5381.97

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Tue 02 June 2026 373.76 (-0.49%) 371.33 370.58 - 378.33 0.4485 times
Fri 29 May 2026 375.60 (1.75%) 369.85 368.76 - 388.37 1.1055 times
Fri 22 May 2026 369.15 (4.5%) 354.66 352.95 - 371.51 1.1359 times
Fri 15 May 2026 353.26 (0.02%) 350.54 346.26 - 358.18 1.0674 times
Fri 08 May 2026 353.18 (-1.64%) 363.87 350.49 - 365.00 0.7378 times
Wed 06 May 2026 359.06 (1.15%) 351.16 345.38 - 365.00 0.6869 times
Fri 01 May 2026 354.97 (-3.32%) 364.00 349.05 - 367.05 1.188 times
Fri 24 April 2026 367.15 (-2.85%) 375.36 363.55 - 380.00 1.1196 times
Fri 17 April 2026 377.93 (6.73%) 351.52 348.00 - 379.56 1.368 times
Fri 10 April 2026 354.10 (6.68%) 328.72 326.76 - 357.03 1.1422 times
Thu 02 April 2026 331.93 (4.53%) 320.00 317.80 - 335.31 0.9822 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 372.17 and 379.92

Monthly Target 1366.47
Monthly Target 2370.12
Monthly Target 3374.22333333333
Monthly Target 4377.87
Monthly Target 5381.97

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Tue 02 June 2026 373.76 (-0.49%) 371.33 370.58 - 378.33 0.0922 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 1.0085 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 1.0176 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.1222 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2781 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0285 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1558 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0309 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.2294 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.0369 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9695 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 379.6
12 day DMA 371.03
20 day DMA 364.15
35 day DMA 363.86
50 day DMA 355.84
100 day DMA 343.56
150 day DMA 327.78
200 day DMA 312.32

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA376.02377.15377.25
12 day EMA371.81371.46370.46
20 day EMA367.51366.85365.79
35 day EMA360.72359.95358.95
50 day EMA355.55354.81353.91

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA379.6379.61378.05
12 day SMA371.03369.34367.11
20 day SMA364.15363.19361.7
35 day SMA363.86363.66363.16
50 day SMA355.84354.9353.76
100 day SMA343.56343.07342.49
150 day SMA327.78327.1326.39
200 day SMA312.32311.79311.23
Back to top | Use Dark Theme