MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 360.15 and 369.61

Daily Target 1358.12
Daily Target 2362.18
Daily Target 3367.58
Daily Target 4371.64
Daily Target 5377.04

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 17 July 2026 366.24 (-1.32%) 371.14 363.52 - 372.98 1.7101 times
Thu 16 July 2026 371.13 (0.56%) 370.55 364.80 - 376.44 0.5955 times
Wed 15 July 2026 369.05 (1.64%) 363.61 363.61 - 370.67 1.0294 times
Tue 14 July 2026 363.10 (0.06%) 361.02 359.96 - 367.00 0.9056 times
Mon 13 July 2026 362.87 (-3.52%) 375.70 361.73 - 378.07 1.4755 times
Fri 10 July 2026 376.11 (1%) 369.82 369.82 - 378.32 0.5062 times
Thu 09 July 2026 372.40 (0.33%) 371.80 366.46 - 376.01 0.6801 times
Wed 08 July 2026 371.16 (-2.51%) 377.70 369.73 - 378.20 0.7275 times
Tue 07 July 2026 380.73 (0.26%) 378.39 377.87 - 383.99 0.7598 times
Mon 06 July 2026 379.75 (1.82%) 373.23 371.64 - 379.90 1.6103 times
Thu 02 July 2026 372.95 (1.26%) 369.88 366.97 - 374.07 1.4387 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 354.05 and 372.16

Weekly Target 1349.98
Weekly Target 2358.11
Weekly Target 3368.09
Weekly Target 4376.22
Weekly Target 5386.2

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 17 July 2026 366.24 (-2.62%) 375.70 359.96 - 378.07 0.9818 times
Fri 10 July 2026 376.11 (0.85%) 373.23 366.46 - 383.99 0.7358 times
Thu 02 July 2026 372.95 (-0.98%) 378.57 365.45 - 382.27 1.0536 times
Fri 26 June 2026 376.64 (-4.94%) 394.56 372.81 - 395.02 1.1296 times
Thu 18 June 2026 396.20 (-1.57%) 406.43 387.50 - 410.98 1.2564 times
Fri 12 June 2026 402.54 (2.56%) 390.50 385.16 - 403.25 0.9021 times
Fri 05 June 2026 392.51 (4.5%) 371.33 370.58 - 396.65 0.908 times
Fri 29 May 2026 375.60 (1.75%) 369.85 368.76 - 388.37 1.0133 times
Fri 22 May 2026 369.15 (4.5%) 354.66 352.95 - 371.51 1.0412 times
Fri 15 May 2026 353.26 (0.02%) 350.54 346.26 - 358.18 0.9784 times
Fri 08 May 2026 353.18 (-1.64%) 363.87 350.49 - 365.00 0.6762 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 351.09 and 375.12

Monthly Target 1346.03
Monthly Target 2356.14
Monthly Target 3370.06333333333
Monthly Target 4380.17
Monthly Target 5394.09

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 17 July 2026 366.24 (-1.17%) 369.95 359.96 - 383.99 0.4793 times
Tue 30 June 2026 370.59 (-1.33%) 371.33 367.38 - 410.98 1.0179 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 0.9666 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 0.9754 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.0756 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2251 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.9858 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1078 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9881 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1783 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9938 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 366.48
12 day DMA 371.15
20 day DMA 375.28
35 day DMA 381.06
50 day DMA 374.98
100 day DMA 358.91
150 day DMA 347.37
200 day DMA 330.26

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA368.35369.41368.55
12 day EMA371.31372.23372.43
20 day EMA373.76374.55374.91
35 day EMA372.89373.28373.41
50 day EMA372.55372.81372.88

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA366.48368.45368.71
12 day SMA371.15371.51371.83
20 day SMA375.28376.7378.1
35 day SMA381.06381.62381.7
50 day SMA374.98374.84374.5
100 day SMA358.91358.67358.44
150 day SMA347.37346.84346.26
200 day SMA330.26329.73329.21
Back to top | Use Dark Theme