MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 329.77 and 338.52

Daily Target 1328.18
Daily Target 2331.36
Daily Target 3336.92666666667
Daily Target 4340.11
Daily Target 5345.68

Daily price and volume Marriott International

Date Closing Open Range Volume
Tue 01 September 2026 334.55 (-2.11%) 340.54 333.74 - 342.49 1.1837 times
Mon 31 August 2026 341.76 (-2.65%) 348.70 341.14 - 350.55 1.0048 times
Fri 28 August 2026 351.08 (-0.79%) 358.16 350.81 - 358.16 0.714 times
Thu 27 August 2026 353.87 (-1.34%) 354.59 353.77 - 357.93 1.0459 times
Wed 26 August 2026 358.67 (0.25%) 358.07 355.07 - 360.67 1.4362 times
Tue 25 August 2026 357.77 (-0.67%) 360.61 357.43 - 362.29 1.0142 times
Mon 24 August 2026 360.20 (1.07%) 359.37 357.26 - 363.39 0.6741 times
Fri 21 August 2026 356.39 (-0.06%) 359.02 354.19 - 361.00 0.7027 times
Thu 20 August 2026 356.60 (-0.93%) 356.61 354.57 - 358.74 1.3147 times
Wed 19 August 2026 359.95 (0.73%) 358.40 357.18 - 365.11 0.9097 times
Tue 18 August 2026 357.33 (0.21%) 358.35 355.66 - 361.46 1.0631 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 325.74 and 342.55

Weekly Target 1322.8
Weekly Target 2328.68
Weekly Target 3339.61333333333
Weekly Target 4345.49
Weekly Target 5356.42

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Tue 01 September 2026 334.55 (-4.71%) 348.70 333.74 - 350.55 0.5375 times
Fri 28 August 2026 351.08 (-1.49%) 359.37 350.81 - 363.39 1.1996 times
Fri 21 August 2026 356.39 (-0.09%) 353.94 353.00 - 365.11 1.2077 times
Fri 14 August 2026 356.72 (0.79%) 350.10 344.71 - 358.10 1.2723 times
Fri 07 August 2026 353.91 (-5.07%) 359.43 340.81 - 365.47 1.993 times
Fri 31 July 2026 372.83 (-0.43%) 378.37 371.09 - 384.23 0.9637 times
Fri 24 July 2026 374.43 (0%) 365.58 364.25 - 375.78 0.2136 times
Fri 24 July 2026 374.43 (2.24%) 369.81 360.71 - 375.78 0.7407 times
Fri 17 July 2026 366.24 (-2.62%) 375.70 359.96 - 378.07 1.07 times
Fri 10 July 2026 376.11 (0.85%) 373.23 366.46 - 383.99 0.8019 times
Thu 02 July 2026 372.95 (-0.98%) 378.57 365.45 - 382.27 1.1482 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 329.77 and 338.52

Monthly Target 1328.18
Monthly Target 2331.36
Monthly Target 3336.92666666667
Monthly Target 4340.11
Monthly Target 5345.68

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Tue 01 September 2026 334.55 (-2.11%) 340.54 333.74 - 342.49 0.0607 times
Mon 31 August 2026 341.76 (-8.33%) 359.43 340.81 - 365.47 1.2369 times
Fri 31 July 2026 372.83 (0.6%) 369.95 359.96 - 384.23 0.9087 times
Tue 30 June 2026 370.59 (-1.33%) 371.33 367.38 - 410.98 1.0787 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 1.0244 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 1.0337 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.1399 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2983 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0447 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.174 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0471 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 347.99
12 day DMA 353.73
20 day DMA 354.07
35 day DMA 360.71
50 day DMA 364.52
100 day DMA 368.14
150 day DMA 357.23
200 day DMA 344.96

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA345.17350.48354.84
12 day EMA351.1354.11356.35
20 day EMA354.58356.69358.26
35 day EMA359.88361.37362.52
50 day EMA365.06366.3367.3

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA347.99352.63356.32
12 day SMA353.73355.58356.47
20 day SMA354.07354.6354.86
35 day SMA360.71361.7362.31
50 day SMA364.52365.56366.41
100 day SMA368.14368.39368.52
150 day SMA357.23357.13356.93
200 day SMA344.96344.72344.45
Back to top | Use Dark Theme