AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital Strong Daily Stock price targets for AresCapital ARCC are 19.72 and 20.06 | Daily Target 1 | 19.65 | | Daily Target 2 | 19.79 | | Daily Target 3 | 19.986666666667 | | Daily Target 4 | 20.13 | | Daily Target 5 | 20.33 |
Daily price and volume Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.94 (-0.99%) |
20.15 |
19.84 - 20.18 |
1.451 times |
Thu 18 December 2025 |
20.14 (-0.25%) |
20.20 |
20.05 - 20.30 |
0.8721 times |
Wed 17 December 2025 |
20.19 (0.25%) |
20.14 |
20.08 - 20.34 |
1.0598 times |
Tue 16 December 2025 |
20.14 (-0.84%) |
20.26 |
20.02 - 20.36 |
0.9591 times |
Mon 15 December 2025 |
20.31 (-2.59%) |
20.46 |
20.00 - 20.54 |
1.5524 times |
Fri 12 December 2025 |
20.85 (-0.1%) |
20.95 |
20.77 - 21.07 |
1.1096 times |
Thu 11 December 2025 |
20.87 (-0.76%) |
21.08 |
20.87 - 21.10 |
0.8855 times |
Wed 10 December 2025 |
21.03 (0.14%) |
20.95 |
20.89 - 21.07 |
0.8259 times |
Tue 09 December 2025 |
21.00 (-0.1%) |
21.02 |
20.90 - 21.06 |
0.7433 times |
Mon 08 December 2025 |
21.02 (0.1%) |
21.02 |
20.93 - 21.13 |
0.5413 times |
Fri 05 December 2025 |
21.00 (0.43%) |
20.98 |
20.87 - 21.09 |
0.6258 times |
Weekly price and charts AresCapital Strong weekly Stock price targets for AresCapital ARCC are 19.54 and 20.24 | Weekly Target 1 | 19.41 | | Weekly Target 2 | 19.67 | | Weekly Target 3 | 20.106666666667 | | Weekly Target 4 | 20.37 | | Weekly Target 5 | 20.81 |
Weekly price and volumes for Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.94 (-4.36%) |
20.46 |
19.84 - 20.54 |
1.5745 times |
Fri 12 December 2025 |
20.85 (-0.71%) |
21.02 |
20.77 - 21.13 |
1.0967 times |
Fri 05 December 2025 |
21.00 (1.84%) |
20.55 |
20.51 - 21.09 |
0.8455 times |
Fri 28 November 2025 |
20.62 (3.93%) |
19.86 |
19.75 - 20.67 |
0.7156 times |
Fri 21 November 2025 |
19.84 (-1.83%) |
20.18 |
19.38 - 20.25 |
1.3403 times |
Fri 14 November 2025 |
20.21 (0.05%) |
20.31 |
20.07 - 20.53 |
0.7473 times |
Fri 07 November 2025 |
20.20 (-0.74%) |
20.35 |
19.85 - 20.49 |
0.8108 times |
Fri 31 October 2025 |
20.35 (0%) |
20.15 |
20.03 - 20.50 |
0.2418 times |
Fri 31 October 2025 |
20.35 (1.34%) |
20.10 |
20.03 - 20.84 |
1.5099 times |
Fri 24 October 2025 |
20.08 (2.71%) |
19.55 |
19.42 - 20.23 |
1.1176 times |
Fri 17 October 2025 |
19.55 (3.44%) |
18.99 |
18.98 - 20.21 |
1.9759 times |
Monthly price and charts AresCapital Strong monthly Stock price targets for AresCapital ARCC are 19.25 and 20.54 | Monthly Target 1 | 19.01 | | Monthly Target 2 | 19.48 | | Monthly Target 3 | 20.303333333333 | | Monthly Target 4 | 20.77 | | Monthly Target 5 | 21.59 |
Monthly price and volumes Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.94 (-3.3%) |
20.55 |
19.84 - 21.13 |
0.7159 times |
Fri 28 November 2025 |
20.62 (1.33%) |
20.35 |
19.38 - 20.67 |
0.7357 times |
Fri 31 October 2025 |
20.35 (-0.29%) |
20.33 |
18.79 - 20.84 |
1.6837 times |
Tue 30 September 2025 |
20.41 (-8.88%) |
22.28 |
20.06 - 22.51 |
1.1035 times |
Fri 29 August 2025 |
22.40 (-1.02%) |
22.54 |
22.02 - 22.76 |
0.6951 times |
Thu 31 July 2025 |
22.63 (3.05%) |
21.96 |
21.88 - 23.42 |
0.7766 times |
Mon 30 June 2025 |
21.96 (-0.41%) |
21.97 |
21.17 - 22.59 |
0.8918 times |
Fri 30 May 2025 |
22.05 (6.73%) |
20.77 |
20.29 - 22.12 |
0.8382 times |
Wed 30 April 2025 |
20.66 (-6.77%) |
22.12 |
18.26 - 22.42 |
1.5153 times |
Mon 31 March 2025 |
22.16 (-5.22%) |
23.49 |
21.03 - 23.63 |
1.0442 times |
Fri 28 February 2025 |
23.38 (-1.23%) |
23.25 |
22.46 - 23.84 |
0.9123 times |
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value | | 5 day DMA | 20.14 | | 12 day DMA | 20.62 | | 20 day DMA | 20.55 | | 35 day DMA | 20.35 | | 50 day DMA | 20.22 | | 100 day DMA | 20.95 | | 150 day DMA | 21.38 | | 200 day DMA | 21.3 | EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.19 | 20.31 | 20.4 | | 12 day EMA | 20.41 | 20.49 | 20.55 | | 20 day EMA | 20.42 | 20.47 | 20.5 | | 35 day EMA | 20.35 | 20.37 | 20.38 | | 50 day EMA | 20.18 | 20.19 | 20.19 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.14 | 20.33 | 20.47 | | 12 day SMA | 20.62 | 20.69 | 20.73 | | 20 day SMA | 20.55 | 20.52 | 20.49 | | 35 day SMA | 20.35 | 20.35 | 20.37 | | 50 day SMA | 20.22 | 20.2 | 20.19 | | 100 day SMA | 20.95 | 20.98 | 21 | | 150 day SMA | 21.38 | 21.39 | 21.4 | | 200 day SMA | 21.3 | 21.32 | 21.33 |
|
|
