Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 18.39 and 18.74
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.673333333333 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 19.02 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.59 (-0.8%) | 18.80 | 18.54 - 18.89 | 0.8451 times | Thu 21 May 2026 | 18.74 (0.27%) | 18.69 | 18.63 - 18.85 | 0.6915 times | Wed 20 May 2026 | 18.69 (0.65%) | 18.58 | 18.42 - 18.76 | 1.0765 times | Tue 19 May 2026 | 18.57 (-0.8%) | 18.73 | 18.55 - 18.81 | 0.9525 times | Mon 18 May 2026 | 18.72 (-1.06%) | 18.94 | 18.70 - 18.94 | 1.2438 times | Fri 15 May 2026 | 18.92 (-0.16%) | 18.98 | 18.77 - 19.00 | 0.8095 times | Thu 14 May 2026 | 18.95 (0.91%) | 18.81 | 18.71 - 19.05 | 0.9574 times | Wed 13 May 2026 | 18.78 (0.05%) | 18.72 | 18.60 - 18.94 | 1.3435 times | Tue 12 May 2026 | 18.77 (0.37%) | 18.72 | 18.58 - 18.82 | 0.8466 times | Mon 11 May 2026 | 18.70 (-1.63%) | 18.91 | 18.66 - 18.97 | 1.2336 times | Fri 08 May 2026 | 19.01 (0.26%) | 18.96 | 18.78 - 19.05 | 1.0335 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.25 and 18.77
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.59 (-1.74%) | 18.94 | 18.42 - 18.94 | 0.8391 times | Fri 15 May 2026 | 18.92 (-0.47%) | 18.91 | 18.58 - 19.05 | 0.9056 times | Fri 08 May 2026 | 19.01 (-0.68%) | 19.40 | 18.77 - 19.46 | 0.6294 times | Wed 06 May 2026 | 19.14 (-0.57%) | 19.25 | 18.98 - 19.46 | 0.492 times | Fri 01 May 2026 | 19.25 (3.16%) | 18.90 | 18.45 - 19.43 | 1.2921 times | Fri 24 April 2026 | 18.66 (-2.25%) | 19.04 | 18.60 - 19.31 | 0.9992 times | Fri 17 April 2026 | 19.09 (5.64%) | 18.03 | 17.90 - 19.24 | 1.1884 times | Fri 10 April 2026 | 18.07 (-0.11%) | 18.00 | 17.88 - 18.50 | 1.1731 times | Thu 02 April 2026 | 18.09 (3.73%) | 17.50 | 17.44 - 18.27 | 1.1713 times | Fri 27 March 2026 | 17.44 (-2.84%) | 18.09 | 17.40 - 18.42 | 1.3099 times | Fri 20 March 2026 | 17.95 (0.56%) | 17.85 | 17.79 - 18.47 | 0.953 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 17.99 and 19.03
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.59 (-2.97%) | 19.25 | 18.42 - 19.46 | 0.7147 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.1435 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5165 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.5235 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.7726 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.8673 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6077 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.38 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9044 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.5698 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.6365 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.54 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.73 | 18.72 |
| 12 day EMA | 18.78 | 18.81 | 18.82 |
| 20 day EMA | 18.79 | 18.81 | 18.82 |
| 35 day EMA | 18.69 | 18.7 | 18.7 |
| 50 day EMA | 18.56 | 18.56 | 18.55 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.73 | 18.77 |
| 12 day SMA | 18.78 | 18.83 | 18.86 |
| 20 day SMA | 18.91 | 18.91 | 18.91 |
| 35 day SMA | 18.78 | 18.77 | 18.75 |
| 50 day SMA | 18.54 | 18.53 | 18.53 |
| 100 day SMA | 19.14 | 19.15 | 19.17 |
| 150 day SMA | 19.52 | 19.52 | 19.53 |
| 200 day SMA | 19.97 | 19.99 | 20.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.