AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital Strong Daily Stock price targets for AresCapital ARCC are 22.76 and 22.99 | Daily Target 1 | 22.58 | | Daily Target 2 | 22.71 | | Daily Target 3 | 22.81 | | Daily Target 4 | 22.94 | | Daily Target 5 | 23.04 |
Daily price and volume Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.84 (0.26%) |
22.70 |
22.68 - 22.91 |
0.7777 times |
Thu 10 July 2025 |
22.78 (1.15%) |
22.52 |
22.48 - 22.82 |
1.0214 times |
Wed 09 July 2025 |
22.52 (0.45%) |
22.50 |
22.38 - 22.55 |
0.8212 times |
Tue 08 July 2025 |
22.42 (0.4%) |
22.35 |
22.35 - 22.50 |
0.6534 times |
Mon 07 July 2025 |
22.33 (-0.36%) |
22.35 |
22.20 - 22.42 |
0.9112 times |
Thu 03 July 2025 |
22.41 (0.67%) |
22.26 |
22.25 - 22.46 |
0.6493 times |
Wed 02 July 2025 |
22.26 (0.95%) |
22.06 |
22.06 - 22.27 |
1.0124 times |
Tue 01 July 2025 |
22.05 (0.41%) |
21.96 |
21.88 - 22.14 |
1.1793 times |
Mon 30 June 2025 |
21.96 (0.05%) |
22.01 |
21.85 - 22.07 |
1.6359 times |
Fri 27 June 2025 |
21.95 (0.92%) |
21.83 |
21.80 - 22.04 |
1.3382 times |
Thu 26 June 2025 |
21.75 (0.88%) |
21.56 |
21.50 - 21.90 |
1.3464 times |
Weekly price and charts AresCapital Strong weekly Stock price targets for AresCapital ARCC are 22.52 and 23.23 | Weekly Target 1 | 21.94 | | Weekly Target 2 | 22.39 | | Weekly Target 3 | 22.65 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.36 |
Weekly price and volumes for Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.84 (1.92%) |
22.35 |
22.20 - 22.91 |
0.801 times |
Thu 03 July 2025 |
22.41 (2.1%) |
22.01 |
21.85 - 22.46 |
0.8569 times |
Fri 27 June 2025 |
21.95 (2.14%) |
21.48 |
21.20 - 22.04 |
1.2096 times |
Fri 20 June 2025 |
21.49 (-0.19%) |
21.24 |
21.17 - 21.63 |
0.7654 times |
Fri 13 June 2025 |
21.53 (-2.97%) |
22.25 |
21.48 - 22.59 |
1.4569 times |
Fri 06 June 2025 |
22.19 (0.63%) |
21.97 |
21.78 - 22.23 |
0.9474 times |
Fri 30 May 2025 |
22.05 (2.13%) |
21.87 |
21.66 - 22.12 |
0.6854 times |
Fri 23 May 2025 |
21.59 (-1.46%) |
21.75 |
21.28 - 22.04 |
0.9295 times |
Fri 16 May 2025 |
21.91 (4.04%) |
21.62 |
21.37 - 21.94 |
1.221 times |
Fri 09 May 2025 |
21.06 (1.25%) |
20.56 |
20.41 - 21.26 |
1.1268 times |
Fri 02 May 2025 |
20.80 (-1.47%) |
21.09 |
20.22 - 21.29 |
1.3867 times |
Monthly price and charts AresCapital Strong monthly Stock price targets for AresCapital ARCC are 22.36 and 23.39 | Monthly Target 1 | 21.51 | | Monthly Target 2 | 22.18 | | Monthly Target 3 | 22.543333333333 | | Monthly Target 4 | 23.21 | | Monthly Target 5 | 23.57 |
Monthly price and volumes Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.84 (4.01%) |
21.96 |
21.88 - 22.91 |
0.2906 times |
Mon 30 June 2025 |
21.96 (-0.41%) |
21.97 |
21.17 - 22.59 |
1.0139 times |
Fri 30 May 2025 |
22.05 (6.73%) |
20.77 |
20.29 - 22.12 |
0.953 times |
Wed 30 April 2025 |
20.66 (-6.77%) |
22.12 |
18.26 - 22.42 |
1.7228 times |
Mon 31 March 2025 |
22.16 (-5.22%) |
23.49 |
21.03 - 23.63 |
1.1872 times |
Fri 28 February 2025 |
23.38 (-1.23%) |
23.25 |
22.46 - 23.84 |
1.0372 times |
Fri 31 January 2025 |
23.67 (8.13%) |
21.94 |
21.86 - 23.74 |
1.1189 times |
Tue 31 December 2024 |
21.89 (-0.5%) |
22.29 |
20.90 - 22.43 |
1.082 times |
Tue 26 November 2024 |
22.00 (4.07%) |
21.20 |
20.79 - 22.15 |
0.8941 times |
Thu 31 October 2024 |
21.14 (0.96%) |
20.91 |
20.70 - 22.05 |
0.7004 times |
Mon 30 September 2024 |
20.94 (-0.66%) |
21.10 |
20.11 - 21.13 |
0.9707 times |
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value | | 5 day DMA | 22.58 | | 12 day DMA | 22.24 | | 20 day DMA | 22.02 | | 35 day DMA | 21.99 | | 50 day DMA | 21.73 | | 100 day DMA | 21.69 | | 150 day DMA | 21.95 | | 200 day DMA | 21.77 | EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.61 | 22.49 | 22.35 | | 12 day EMA | 22.34 | 22.25 | 22.15 | | 20 day EMA | 22.16 | 22.09 | 22.02 | | 35 day EMA | 21.91 | 21.85 | 21.8 | | 50 day EMA | 21.74 | 21.69 | 21.65 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.58 | 22.49 | 22.39 | | 12 day SMA | 22.24 | 22.13 | 22.02 | | 20 day SMA | 22.02 | 21.99 | 21.97 | | 35 day SMA | 21.99 | 21.96 | 21.94 | | 50 day SMA | 21.73 | 21.7 | 21.67 | | 100 day SMA | 21.69 | 21.69 | 21.69 | | 150 day SMA | 21.95 | 21.94 | 21.94 | | 200 day SMA | 21.77 | 21.75 | 21.74 |
|
|
