AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital Strong Daily Stock price targets for AresCapital ARCC are 20.19 and 20.66 | Daily Target 1 | 19.82 | | Daily Target 2 | 20.09 | | Daily Target 3 | 20.293333333333 | | Daily Target 4 | 20.56 | | Daily Target 5 | 20.76 |
Daily price and volume Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.35 (0.99%) |
20.15 |
20.03 - 20.50 |
0.9202 times |
Thu 30 October 2025 |
20.15 (-2.23%) |
20.61 |
20.14 - 20.65 |
1.2784 times |
Wed 29 October 2025 |
20.61 (0.19%) |
20.50 |
20.38 - 20.84 |
0.8854 times |
Tue 28 October 2025 |
20.57 (1.23%) |
20.50 |
20.24 - 20.76 |
1.3156 times |
Mon 27 October 2025 |
20.32 (1.2%) |
20.10 |
20.08 - 20.35 |
1.3466 times |
Fri 24 October 2025 |
20.08 (0.65%) |
20.09 |
20.02 - 20.23 |
0.7566 times |
Thu 23 October 2025 |
19.95 (-0.05%) |
20.01 |
19.85 - 20.13 |
0.6516 times |
Wed 22 October 2025 |
19.96 (0.25%) |
19.90 |
19.79 - 20.01 |
0.7045 times |
Tue 21 October 2025 |
19.91 (1.58%) |
19.52 |
19.51 - 19.96 |
1.0129 times |
Mon 20 October 2025 |
19.60 (0.26%) |
19.55 |
19.42 - 19.63 |
1.1281 times |
Fri 17 October 2025 |
19.55 (0.15%) |
19.41 |
19.32 - 19.63 |
1.7818 times |
Weekly price and charts AresCapital Strong weekly Stock price targets for AresCapital ARCC are 20.19 and 21 | Weekly Target 1 | 19.6 | | Weekly Target 2 | 19.97 | | Weekly Target 3 | 20.406666666667 | | Weekly Target 4 | 20.78 | | Weekly Target 5 | 21.22 |
Weekly price and volumes for Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.35 (1.34%) |
20.10 |
20.03 - 20.84 |
1.1125 times |
Fri 24 October 2025 |
20.08 (2.71%) |
19.55 |
19.42 - 20.23 |
0.8235 times |
Fri 17 October 2025 |
19.55 (3.44%) |
18.99 |
18.98 - 20.21 |
1.4559 times |
Fri 10 October 2025 |
18.90 (-6.06%) |
20.28 |
18.79 - 20.38 |
1.7922 times |
Fri 03 October 2025 |
20.12 (-1.66%) |
20.50 |
19.95 - 20.55 |
1.2548 times |
Fri 26 September 2025 |
20.46 (-5.1%) |
21.42 |
20.29 - 21.46 |
0.9946 times |
Fri 19 September 2025 |
21.56 (-3.32%) |
21.85 |
20.95 - 21.85 |
1.2881 times |
Fri 12 September 2025 |
22.30 (-0.62%) |
22.47 |
22.20 - 22.51 |
0.6907 times |
Fri 05 September 2025 |
22.44 (0.18%) |
22.28 |
22.15 - 22.47 |
0.4972 times |
Fri 29 August 2025 |
22.40 (0%) |
22.26 |
22.26 - 22.42 |
0.0905 times |
Fri 29 August 2025 |
22.40 (0.36%) |
22.33 |
22.02 - 22.42 |
0.5075 times |
Monthly price and charts AresCapital Strong monthly Stock price targets for AresCapital ARCC are 19.57 and 21.62 | Monthly Target 1 | 17.94 | | Monthly Target 2 | 19.15 | | Monthly Target 3 | 19.993333333333 | | Monthly Target 4 | 21.2 | | Monthly Target 5 | 22.04 |
Monthly price and volumes Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.35 (-0.29%) |
20.33 |
18.79 - 20.84 |
1.5723 times |
Tue 30 September 2025 |
20.41 (-8.88%) |
22.28 |
20.06 - 22.51 |
1.0615 times |
Fri 29 August 2025 |
22.40 (-1.02%) |
22.54 |
22.02 - 22.76 |
0.6687 times |
Thu 31 July 2025 |
22.63 (3.05%) |
21.96 |
21.88 - 23.42 |
0.747 times |
Mon 30 June 2025 |
21.96 (-0.41%) |
21.97 |
21.17 - 22.59 |
0.8579 times |
Fri 30 May 2025 |
22.05 (6.73%) |
20.77 |
20.29 - 22.12 |
0.8063 times |
Wed 30 April 2025 |
20.66 (-6.77%) |
22.12 |
18.26 - 22.42 |
1.4576 times |
Mon 31 March 2025 |
22.16 (-5.22%) |
23.49 |
21.03 - 23.63 |
1.0045 times |
Fri 28 February 2025 |
23.38 (-1.23%) |
23.25 |
22.46 - 23.84 |
0.8776 times |
Fri 31 January 2025 |
23.67 (8.13%) |
21.94 |
21.86 - 23.74 |
0.9467 times |
Tue 31 December 2024 |
21.89 (-0.5%) |
22.29 |
20.90 - 22.43 |
0.9155 times |
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value | | 5 day DMA | 20.4 | | 12 day DMA | 20.05 | | 20 day DMA | 19.89 | | 35 day DMA | 20.26 | | 50 day DMA | 20.88 | | 100 day DMA | 21.64 | | 150 day DMA | 21.45 | | 200 day DMA | 21.79 | EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.31 | 20.29 | 20.36 | | 12 day EMA | 20.17 | 20.14 | 20.14 | | 20 day EMA | 20.18 | 20.16 | 20.16 | | 35 day EMA | 20.51 | 20.52 | 20.54 | | 50 day EMA | 20.95 | 20.97 | 21 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.4 | 20.35 | 20.31 | | 12 day SMA | 20.05 | 20.02 | 20.01 | | 20 day SMA | 19.89 | 19.88 | 19.89 | | 35 day SMA | 20.26 | 20.31 | 20.38 | | 50 day SMA | 20.88 | 20.92 | 20.96 | | 100 day SMA | 21.64 | 21.66 | 21.68 | | 150 day SMA | 21.45 | 21.46 | 21.47 | | 200 day SMA | 21.79 | 21.8 | 21.81 |
|
|
