AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 18.67 and 18.96

Daily Target 118.61
Daily Target 218.72
Daily Target 318.9
Daily Target 419.01
Daily Target 519.19

Daily price and volume Ares Capital

Date Closing Open Range Volume
Mon 05 October 2026 18.83 (-0.16%) 18.90 18.79 - 19.08 0.7818 times
Fri 02 October 2026 18.86 (-1.67%) 19.23 18.78 - 19.28 1.0589 times
Thu 01 October 2026 19.18 (0.42%) 19.21 18.95 - 19.25 1.3987 times
Wed 30 September 2026 19.10 (-1.34%) 19.40 19.10 - 19.43 1.2142 times
Tue 29 September 2026 19.36 (1.2%) 19.17 19.13 - 19.48 0.9619 times
Mon 28 September 2026 19.13 (-0.36%) 19.19 19.03 - 19.23 0.8268 times
Fri 25 September 2026 19.20 (0.37%) 19.16 19.01 - 19.22 0.7973 times
Thu 24 September 2026 19.13 (-0.1%) 19.20 18.95 - 19.20 0.962 times
Wed 23 September 2026 19.15 (-1.08%) 19.37 19.14 - 19.37 1.137 times
Tue 22 September 2026 19.36 (-0.41%) 19.50 19.34 - 19.52 0.8615 times
Mon 21 September 2026 19.44 (0.21%) 19.45 19.40 - 19.59 1.1183 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 18.67 and 18.96

Weekly Target 118.61
Weekly Target 218.72
Weekly Target 318.9
Weekly Target 419.01
Weekly Target 519.19

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Mon 05 October 2026 18.83 (-0.16%) 18.90 18.79 - 19.08 0.1958 times
Fri 02 October 2026 18.86 (-1.77%) 19.19 18.78 - 19.48 1.3674 times
Fri 25 September 2026 19.20 (-1.03%) 19.45 18.95 - 19.59 1.2211 times
Fri 18 September 2026 19.40 (-1.72%) 19.86 19.20 - 19.90 1.2373 times
Fri 11 September 2026 19.74 (-1.45%) 20.05 19.51 - 20.12 0.9889 times
Fri 04 September 2026 20.03 (0.4%) 20.00 19.88 - 20.23 1.0284 times
Fri 28 August 2026 19.95 (0.15%) 19.95 19.83 - 20.08 0.8308 times
Fri 21 August 2026 19.92 (0.25%) 19.88 19.57 - 20.10 0.7482 times
Fri 14 August 2026 19.87 (-0.7%) 19.88 19.74 - 20.23 1.1752 times
Fri 07 August 2026 20.01 (6.66%) 18.88 18.87 - 20.03 1.2069 times
Fri 31 July 2026 18.76 (-0.21%) 18.92 18.45 - 19.13 1.119 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 18.56 and 19.06

Monthly Target 118.46
Monthly Target 218.65
Monthly Target 318.963333333333
Monthly Target 419.15
Monthly Target 519.46

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Mon 05 October 2026 18.83 (-1.41%) 19.21 18.78 - 19.28 0.1486 times
Wed 30 September 2026 19.10 (-4.83%) 20.03 18.95 - 20.20 0.9119 times
Mon 31 August 2026 20.07 (6.98%) 18.88 18.87 - 20.23 0.7717 times
Fri 31 July 2026 18.76 (1.3%) 18.60 18.25 - 19.33 0.8647 times
Tue 30 June 2026 18.52 (-2.58%) 18.99 17.72 - 19.28 0.9702 times
Fri 29 May 2026 19.01 (-0.78%) 19.25 18.42 - 19.46 0.9439 times
Thu 30 April 2026 19.16 (6.33%) 18.11 17.44 - 19.31 1.2434 times
Tue 31 March 2026 18.02 (-3.22%) 18.48 17.40 - 19.43 1.6489 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.6566 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.8401 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.943 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.18
20 day DMA 19.36
35 day DMA 19.59
50 day DMA 19.55
100 day DMA 19.12
150 day DMA 18.92
200 day DMA 19.17

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.0919.2
12 day EMA19.1819.2419.31
20 day EMA19.3119.3619.41
35 day EMA19.3719.419.43
50 day EMA19.4419.4719.49

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.1319.19
12 day SMA19.1819.2519.29
20 day SMA19.3619.4219.48
35 day SMA19.5919.6219.66
50 day SMA19.5519.5519.55
100 day SMA19.1219.1219.12
150 day SMA18.9218.9218.93
200 day SMA19.1719.1819.19
Back to top | Use Dark Theme