AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 18.58 and 19.15

Daily Target 118.45
Daily Target 218.7
Daily Target 319.02
Daily Target 419.27
Daily Target 519.59

Daily price and volume Ares Capital

Date Closing Open Range Volume
Thu 19 February 2026 18.95 (-2.37%) 19.25 18.77 - 19.34 2.1119 times
Wed 18 February 2026 19.41 (0.57%) 19.38 19.20 - 19.47 0.8171 times
Tue 17 February 2026 19.30 (-0.36%) 19.40 19.09 - 19.64 1.0474 times
Fri 13 February 2026 19.37 (0%) 19.45 19.15 - 19.57 0.8509 times
Fri 13 February 2026 19.37 (-0.51%) 19.45 19.15 - 19.57 0.8516 times
Thu 12 February 2026 19.47 (-2.21%) 19.88 19.46 - 20.02 1.0481 times
Wed 11 February 2026 19.91 (-0.25%) 20.01 19.75 - 20.11 0.7032 times
Tue 10 February 2026 19.96 (2.46%) 19.59 19.46 - 20.03 0.8355 times
Mon 09 February 2026 19.48 (0.93%) 19.32 19.02 - 19.48 0.9315 times
Fri 06 February 2026 19.30 (2.71%) 18.90 18.88 - 19.41 0.8028 times
Thu 05 February 2026 18.79 (-3.94%) 19.44 18.76 - 19.50 1.9617 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 18.43 and 19.3

Weekly Target 118.25
Weekly Target 218.6
Weekly Target 319.12
Weekly Target 419.47
Weekly Target 519.99

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Thu 19 February 2026 18.95 (-2.17%) 19.40 18.77 - 19.64 1.1942 times
Fri 13 February 2026 19.37 (0%) 19.45 19.15 - 19.57 0.2555 times
Fri 13 February 2026 19.37 (0.36%) 19.32 19.02 - 20.11 1.3123 times
Fri 06 February 2026 19.30 (-2.97%) 19.85 18.76 - 19.97 2.1739 times
Fri 30 January 2026 19.89 (-4.28%) 20.75 19.87 - 20.83 1.1252 times
Fri 23 January 2026 20.78 (-0.67%) 20.80 20.49 - 21.14 0.7506 times
Fri 16 January 2026 20.92 (1.31%) 20.56 20.40 - 21.04 0.7762 times
Fri 09 January 2026 20.65 (1.03%) 20.46 20.12 - 20.89 0.8792 times
Fri 02 January 2026 20.44 (1.09%) 20.20 20.09 - 20.57 0.8837 times
Fri 26 December 2025 20.22 (1.4%) 20.00 19.79 - 20.26 0.6492 times
Fri 19 December 2025 19.94 (-4.36%) 20.46 19.84 - 20.54 1.2633 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 18.18 and 19.53

Monthly Target 117.92
Monthly Target 218.44
Monthly Target 319.273333333333
Monthly Target 419.79
Monthly Target 520.62

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Thu 19 February 2026 18.95 (-4.73%) 19.85 18.76 - 20.11 1.2544 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.9442 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 1.0599 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.7427 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.6865 times
Tue 30 September 2025 20.41 (-8.88%) 22.28 20.06 - 22.51 1.1053 times
Fri 29 August 2025 22.40 (-1.02%) 22.54 22.02 - 22.76 0.6963 times
Thu 31 July 2025 22.63 (3.05%) 21.96 21.88 - 23.42 0.7779 times
Mon 30 June 2025 21.96 (-0.41%) 21.97 21.17 - 22.59 0.8933 times
Fri 30 May 2025 22.05 (6.73%) 20.77 20.29 - 22.12 0.8396 times
Wed 30 April 2025 20.66 (-6.77%) 22.12 18.26 - 22.42 1.5178 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.41
20 day DMA 19.66
35 day DMA 20.09
50 day DMA 20.16
100 day DMA 20.15
150 day DMA 20.83
200 day DMA 21.1

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.4219.42
12 day EMA19.4619.5519.57
20 day EMA19.6519.7219.75
35 day EMA19.8819.9319.96
50 day EMA20.1220.1720.2

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.3819.48
12 day SMA19.4119.4219.43
20 day SMA19.6619.7619.84
35 day SMA20.0920.1320.15
50 day SMA20.1620.220.24
100 day SMA20.1520.1620.17
150 day SMA20.8320.8620.88
200 day SMA21.121.1121.12
Back to top | Use Dark Theme