AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital Strong Daily Stock price targets for AresCapital ARCC are 19.89 and 20.3 | Daily Target 1 | 19.76 | | Daily Target 2 | 19.93 | | Daily Target 3 | 20.173333333333 | | Daily Target 4 | 20.34 | | Daily Target 5 | 20.58 |
Daily price and volume Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.09 (0%) |
20.09 |
20.01 - 20.42 |
0 times |
| Wed 16 April 2025 |
20.09 (0%) |
20.09 |
20.01 - 20.42 |
0.8019 times |
| Wed 16 April 2025 |
20.09 (0%) |
20.09 |
20.01 - 20.42 |
0 times |
| Wed 16 April 2025 |
20.09 (-0.4%) |
20.09 |
20.01 - 20.42 |
0 times |
| Tue 15 April 2025 |
20.17 (0.75%) |
20.10 |
20.06 - 20.33 |
0.9748 times |
| Mon 14 April 2025 |
20.02 (0.55%) |
20.06 |
19.78 - 20.20 |
1.0102 times |
| Fri 11 April 2025 |
19.91 (0.35%) |
19.90 |
19.40 - 19.94 |
1.3071 times |
| Thu 10 April 2025 |
19.84 (-4.89%) |
20.59 |
19.54 - 20.62 |
1.2349 times |
| Wed 09 April 2025 |
20.86 (10.31%) |
18.57 |
18.26 - 20.88 |
2.7243 times |
| Tue 08 April 2025 |
18.91 (-2.07%) |
20.00 |
18.68 - 20.33 |
1.9468 times |
| Mon 07 April 2025 |
19.31 (-3.3%) |
18.84 |
18.60 - 20.00 |
3.0143 times |
Weekly price and charts AresCapital Strong weekly Stock price targets for AresCapital ARCC are 19.89 and 20.3 | Weekly Target 1 | 19.76 | | Weekly Target 2 | 19.93 | | Weekly Target 3 | 20.173333333333 | | Weekly Target 4 | 20.34 | | Weekly Target 5 | 20.58 |
Weekly price and volumes for Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.09 (0%) |
20.09 |
20.01 - 20.42 |
0 times |
| Wed 16 April 2025 |
20.09 (0%) |
20.09 |
20.01 - 20.42 |
0.2195 times |
| Wed 16 April 2025 |
20.09 (0%) |
20.09 |
20.01 - 20.42 |
0 times |
| Wed 16 April 2025 |
20.09 (0.9%) |
20.06 |
19.78 - 20.42 |
0.5432 times |
| Fri 11 April 2025 |
19.91 (-0.3%) |
18.84 |
18.26 - 20.88 |
2.7988 times |
| Fri 04 April 2025 |
19.97 (-9.68%) |
22.08 |
19.86 - 22.42 |
1.9795 times |
| Fri 28 March 2025 |
22.11 (1.61%) |
21.93 |
21.81 - 22.56 |
0.5704 times |
| Fri 21 March 2025 |
21.76 (2.26%) |
21.30 |
21.30 - 21.90 |
1.2481 times |
| Fri 14 March 2025 |
21.28 (-7.52%) |
22.78 |
21.03 - 22.91 |
1.4943 times |
| Fri 07 March 2025 |
23.01 (-1.58%) |
23.49 |
22.29 - 23.63 |
1.1462 times |
| Fri 28 February 2025 |
23.38 (0.43%) |
23.35 |
22.96 - 23.43 |
0.8315 times |
Monthly price and charts AresCapital Strong monthly Stock price targets for AresCapital ARCC are 17.1 and 21.26 | Monthly Target 1 | 16.1 | | Monthly Target 2 | 18.09 | | Monthly Target 3 | 20.256666666667 | | Monthly Target 4 | 22.25 | | Monthly Target 5 | 24.42 |
Monthly price and volumes Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.09 (-9.34%) |
22.12 |
18.26 - 22.42 |
1.3342 times |
| Mon 31 March 2025 |
22.16 (-5.22%) |
23.49 |
21.03 - 23.63 |
1.1926 times |
| Fri 28 February 2025 |
23.38 (-1.23%) |
23.25 |
22.46 - 23.84 |
1.042 times |
| Fri 31 January 2025 |
23.67 (8.13%) |
21.94 |
21.86 - 23.74 |
1.124 times |
| Tue 31 December 2024 |
21.89 (-0.5%) |
22.29 |
20.90 - 22.43 |
1.0869 times |
| Tue 26 November 2024 |
22.00 (4.07%) |
21.20 |
20.79 - 22.15 |
0.8982 times |
| Thu 31 October 2024 |
21.14 (0.96%) |
20.91 |
20.70 - 22.05 |
0.7036 times |
| Mon 30 September 2024 |
20.94 (-0.66%) |
21.10 |
20.11 - 21.13 |
0.9751 times |
| Fri 30 August 2024 |
21.08 (0.67%) |
21.00 |
19.32 - 21.18 |
0.933 times |
| Wed 31 July 2024 |
20.94 (0.48%) |
20.90 |
20.66 - 21.34 |
0.7105 times |
| Fri 28 June 2024 |
20.84 (-3.38%) |
21.61 |
20.46 - 21.84 |
0.9501 times |
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value | | 5 day DMA | 20.11 | | 12 day DMA | 19.95 | | 20 day DMA | 20.79 | | 35 day DMA | 21.4 | | 50 day DMA | 21.91 | | 100 day DMA | 22.12 | | 150 day DMA | 21.77 | | 200 day DMA | 21.54 | EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.1 | 20.1 | 20.1 | | 12 day EMA | 20.3 | 20.34 | 20.38 | | 20 day EMA | 20.65 | 20.71 | 20.77 | | 35 day EMA | 21.25 | 21.32 | 21.39 | | 50 day EMA | 21.86 | 21.93 | 22.01 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.11 | 20.09 | 20.06 | | 12 day SMA | 19.95 | 20.07 | 20.26 | | 20 day SMA | 20.79 | 20.88 | 20.96 | | 35 day SMA | 21.4 | 21.48 | 21.57 | | 50 day SMA | 21.91 | 21.97 | 22.04 | | 100 day SMA | 22.12 | 22.13 | 22.15 | | 150 day SMA | 21.77 | 21.78 | 21.78 | | 200 day SMA | 21.54 | 21.54 | 21.55 |
|
|
