Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 18.2 and 18.45
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.383333333333 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.63 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.40 (-0.38%) | 18.50 | 18.25 - 18.50 | 0.9949 times | Tue 07 July 2026 | 18.47 (-0.38%) | 18.65 | 18.46 - 18.83 | 1.0411 times | Mon 06 July 2026 | 18.54 (-1.01%) | 18.84 | 18.53 - 18.89 | 0.8632 times | Thu 02 July 2026 | 18.73 (0.32%) | 18.71 | 18.49 - 18.85 | 0.8058 times | Wed 01 July 2026 | 18.67 (0.81%) | 18.60 | 18.50 - 18.85 | 1.1692 times | Tue 30 June 2026 | 18.52 (0.05%) | 18.55 | 18.48 - 18.69 | 1.4269 times | Mon 29 June 2026 | 18.51 (1.65%) | 18.24 | 18.11 - 18.54 | 1.1939 times | Fri 26 June 2026 | 18.21 (1.22%) | 17.93 | 17.93 - 18.25 | 0.6566 times | Thu 25 June 2026 | 17.99 (0.73%) | 17.91 | 17.82 - 18.05 | 0.6993 times | Wed 24 June 2026 | 17.86 (-0.17%) | 17.88 | 17.79 - 18.06 | 1.1491 times | Tue 23 June 2026 | 17.89 (0.28%) | 17.77 | 17.72 - 18.00 | 1.4356 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.01 and 18.65
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.40 (-1.76%) | 18.84 | 18.25 - 18.89 | 0.6223 times | Thu 02 July 2026 | 18.73 (2.86%) | 18.24 | 18.11 - 18.85 | 0.9866 times | Fri 26 June 2026 | 18.21 (0.94%) | 18.06 | 17.72 - 18.25 | 1.182 times | Thu 18 June 2026 | 18.04 (-6.33%) | 18.98 | 17.99 - 19.15 | 1.062 times | Fri 12 June 2026 | 19.26 (2.56%) | 18.86 | 18.57 - 19.28 | 1.054 times | Fri 05 June 2026 | 18.78 (-1.21%) | 18.99 | 18.55 - 19.19 | 1.1586 times | Fri 29 May 2026 | 19.01 (2.26%) | 18.72 | 18.62 - 19.17 | 0.8629 times | Fri 22 May 2026 | 18.59 (-1.74%) | 18.94 | 18.42 - 18.94 | 1.0939 times | Fri 15 May 2026 | 18.92 (-0.47%) | 18.91 | 18.58 - 19.05 | 1.1806 times | Fri 08 May 2026 | 19.01 (-0.78%) | 19.40 | 18.77 - 19.46 | 0.7972 times | Wed 06 May 2026 | 19.16 (-0.47%) | 19.25 | 18.98 - 19.46 | 0.6647 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.01 and 18.65
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.40 (-0.65%) | 18.60 | 18.25 - 18.89 | 0.1906 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.9145 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8897 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.1719 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5541 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.5614 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.7918 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.8888 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6228 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.4143 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9269 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.65 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.52 | 18.54 |
| 12 day EMA | 18.45 | 18.46 | 18.46 |
| 20 day EMA | 18.49 | 18.5 | 18.5 |
| 35 day EMA | 18.58 | 18.59 | 18.6 |
| 50 day EMA | 18.72 | 18.73 | 18.74 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.59 | 18.59 |
| 12 day SMA | 18.3 | 18.27 | 18.24 |
| 20 day SMA | 18.47 | 18.49 | 18.51 |
| 35 day SMA | 18.61 | 18.63 | 18.64 |
| 50 day SMA | 18.73 | 18.73 | 18.73 |
| 100 day SMA | 18.65 | 18.66 | 18.68 |
| 150 day SMA | 19.21 | 19.22 | 19.24 |
| 200 day SMA | 19.43 | 19.45 | 19.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.