AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 19.86 and 20.1

Daily Target 119.68
Daily Target 219.8
Daily Target 319.92
Daily Target 420.04
Daily Target 520.16

Daily price and volume Ares Capital

Date Closing Open Range Volume
Fri 21 August 2026 19.92 (0.71%) 19.81 19.80 - 20.04 0.8967 times
Thu 20 August 2026 19.78 (-0.2%) 19.80 19.73 - 19.92 0.8172 times
Wed 19 August 2026 19.82 (0.76%) 19.70 19.65 - 19.95 0.6642 times
Tue 18 August 2026 19.67 (0.1%) 19.66 19.59 - 19.75 0.7244 times
Mon 17 August 2026 19.65 (-1.11%) 19.88 19.57 - 20.10 0.7873 times
Fri 14 August 2026 19.87 (-1.58%) 20.08 19.85 - 20.15 1.0759 times
Thu 13 August 2026 20.19 (1.61%) 19.94 19.90 - 20.23 1.5074 times
Wed 12 August 2026 19.87 (-0.5%) 19.97 19.74 - 19.98 0.9926 times
Tue 11 August 2026 19.97 (-0.05%) 19.97 19.87 - 20.14 1.2295 times
Mon 10 August 2026 19.98 (-0.15%) 19.88 19.74 - 20.00 1.3047 times
Fri 07 August 2026 20.01 (1.94%) 19.60 19.56 - 20.03 1.5846 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 19.75 and 20.28

Weekly Target 119.33
Weekly Target 219.63
Weekly Target 319.863333333333
Weekly Target 420.16
Weekly Target 520.39

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Fri 21 August 2026 19.92 (0.25%) 19.88 19.57 - 20.10 0.7721 times
Fri 14 August 2026 19.87 (-0.7%) 19.88 19.74 - 20.23 1.2128 times
Fri 07 August 2026 20.01 (6.66%) 18.88 18.87 - 20.03 1.2455 times
Fri 31 July 2026 18.76 (-0.21%) 18.92 18.45 - 19.13 1.1547 times
Fri 24 July 2026 18.80 (0%) 18.61 18.57 - 18.86 0.1169 times
Fri 24 July 2026 18.80 (-1.93%) 19.15 18.52 - 19.18 0.8369 times
Fri 17 July 2026 19.17 (2.08%) 18.86 18.62 - 19.33 1.2092 times
Fri 10 July 2026 18.78 (0.27%) 18.84 18.25 - 18.89 1.0908 times
Thu 02 July 2026 18.73 (2.86%) 18.24 18.11 - 18.85 1.0741 times
Fri 26 June 2026 18.21 (0.94%) 18.06 17.72 - 18.25 1.2869 times
Thu 18 June 2026 18.04 (-6.33%) 18.98 17.99 - 19.15 1.1562 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 19.4 and 20.76

Monthly Target 118.31
Monthly Target 219.12
Monthly Target 319.673333333333
Monthly Target 420.48
Monthly Target 521.03

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Fri 21 August 2026 19.92 (6.18%) 18.88 18.87 - 20.23 0.5544 times
Fri 31 July 2026 18.76 (1.3%) 18.60 18.25 - 19.33 0.8358 times
Tue 30 June 2026 18.52 (-2.58%) 18.99 17.72 - 19.28 0.9378 times
Fri 29 May 2026 19.01 (-0.78%) 19.25 18.42 - 19.46 0.9124 times
Thu 30 April 2026 19.16 (6.33%) 18.11 17.44 - 19.31 1.2019 times
Tue 31 March 2026 18.02 (-3.22%) 18.48 17.40 - 19.43 1.5939 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.6013 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.8121 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.9116 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.6388 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.4505 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.86
20 day DMA 19.54
35 day DMA 19.22
50 day DMA 18.96
100 day DMA 18.88
150 day DMA 18.93
200 day DMA 19.29

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.7919.79
12 day EMA19.7319.719.69
20 day EMA19.5819.5419.51
35 day EMA19.3319.319.27
50 day EMA19.041918.97

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7619.84
12 day SMA19.8619.8219.8
20 day SMA19.5419.4819.44
35 day SMA19.2219.1819.15
50 day SMA18.9618.9418.93
100 day SMA18.8818.8518.84
150 day SMA18.9318.9318.94
200 day SMA19.2919.319.3
Back to top | Use Dark Theme