AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital Strong Daily Stock price targets for AresCapital ARCC are 22.33 and 22.49 | Daily Target 1 | 22.2 | | Daily Target 2 | 22.3 | | Daily Target 3 | 22.36 | | Daily Target 4 | 22.46 | | Daily Target 5 | 22.52 |
Daily price and volume Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.40 (0.67%) |
22.26 |
22.26 - 22.42 |
0.8204 times |
Thu 28 August 2025 |
22.25 (-0.27%) |
22.33 |
22.23 - 22.38 |
1.2079 times |
Wed 27 August 2025 |
22.31 (0.27%) |
22.23 |
22.20 - 22.38 |
0.7149 times |
Tue 26 August 2025 |
22.25 (0.77%) |
22.16 |
22.02 - 22.27 |
0.7337 times |
Mon 25 August 2025 |
22.08 (-1.08%) |
22.33 |
22.08 - 22.35 |
1.1234 times |
Fri 22 August 2025 |
22.32 (0.27%) |
22.30 |
22.27 - 22.53 |
1.2949 times |
Thu 21 August 2025 |
22.26 (-0.13%) |
22.32 |
22.18 - 22.35 |
0.8973 times |
Wed 20 August 2025 |
22.29 (-0.45%) |
22.39 |
22.18 - 22.46 |
1.3573 times |
Tue 19 August 2025 |
22.39 (-0.09%) |
22.51 |
22.36 - 22.62 |
1.0837 times |
Mon 18 August 2025 |
22.41 (0%) |
22.42 |
22.34 - 22.44 |
0.7665 times |
Fri 15 August 2025 |
22.41 (-1.1%) |
22.70 |
22.41 - 22.76 |
1.1596 times |
Weekly price and charts AresCapital Strong weekly Stock price targets for AresCapital ARCC are 22.21 and 22.61 | Weekly Target 1 | 21.88 | | Weekly Target 2 | 22.14 | | Weekly Target 3 | 22.28 | | Weekly Target 4 | 22.54 | | Weekly Target 5 | 22.68 |
Weekly price and volumes for Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.40 (0.36%) |
22.33 |
22.02 - 22.42 |
0.8075 times |
Fri 22 August 2025 |
22.32 (-0.4%) |
22.42 |
22.18 - 22.62 |
0.9478 times |
Fri 15 August 2025 |
22.41 (-0.66%) |
22.58 |
22.40 - 22.76 |
1.1067 times |
Fri 08 August 2025 |
22.56 (0.76%) |
22.40 |
22.17 - 22.66 |
0.7998 times |
Fri 01 August 2025 |
22.39 (-3.12%) |
23.09 |
22.08 - 23.12 |
1.4299 times |
Fri 25 July 2025 |
23.11 (-0.43%) |
23.25 |
22.79 - 23.30 |
0.8867 times |
Fri 18 July 2025 |
23.21 (1.62%) |
22.78 |
22.62 - 23.42 |
0.8825 times |
Fri 11 July 2025 |
22.84 (1.92%) |
22.35 |
22.20 - 22.91 |
0.8769 times |
Thu 03 July 2025 |
22.41 (2.1%) |
22.01 |
21.85 - 22.46 |
0.9381 times |
Fri 27 June 2025 |
21.95 (2.14%) |
21.48 |
21.20 - 22.04 |
1.3241 times |
Fri 20 June 2025 |
21.49 (-0.19%) |
21.24 |
21.17 - 21.63 |
0.8379 times |
Monthly price and charts AresCapital Strong monthly Stock price targets for AresCapital ARCC are 21.84 and 22.58 | Monthly Target 1 | 21.65 | | Monthly Target 2 | 22.03 | | Monthly Target 3 | 22.393333333333 | | Monthly Target 4 | 22.77 | | Monthly Target 5 | 23.13 |
Monthly price and volumes Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.40 (-1.02%) |
22.54 |
22.02 - 22.76 |
0.7151 times |
Thu 31 July 2025 |
22.63 (3.05%) |
21.96 |
21.88 - 23.42 |
0.8287 times |
Mon 30 June 2025 |
21.96 (-0.41%) |
21.97 |
21.17 - 22.59 |
0.9517 times |
Fri 30 May 2025 |
22.05 (6.73%) |
20.77 |
20.29 - 22.12 |
0.8945 times |
Wed 30 April 2025 |
20.66 (-6.77%) |
22.12 |
18.26 - 22.42 |
1.617 times |
Mon 31 March 2025 |
22.16 (-5.22%) |
23.49 |
21.03 - 23.63 |
1.1143 times |
Fri 28 February 2025 |
23.38 (-1.23%) |
23.25 |
22.46 - 23.84 |
0.9736 times |
Fri 31 January 2025 |
23.67 (8.13%) |
21.94 |
21.86 - 23.74 |
1.0502 times |
Tue 31 December 2024 |
21.89 (-0.5%) |
22.29 |
20.90 - 22.43 |
1.0156 times |
Tue 26 November 2024 |
22.00 (4.07%) |
21.20 |
20.79 - 22.15 |
0.8393 times |
Thu 31 October 2024 |
21.14 (0.96%) |
20.91 |
20.70 - 22.05 |
0.6574 times |
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value | | 5 day DMA | 22.26 | | 12 day DMA | 22.34 | | 20 day DMA | 22.4 | | 35 day DMA | 22.61 | | 50 day DMA | 22.43 | | 100 day DMA | 21.79 | | 150 day DMA | 22.06 | | 200 day DMA | 22.02 | EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 22.26 | 22.27 | | 12 day EMA | 22.34 | 22.33 | 22.35 | | 20 day EMA | 22.39 | 22.39 | 22.4 | | 35 day EMA | 22.36 | 22.36 | 22.37 | | 50 day EMA | 22.37 | 22.37 | 22.38 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.26 | 22.24 | 22.24 | | 12 day SMA | 22.34 | 22.36 | 22.38 | | 20 day SMA | 22.4 | 22.41 | 22.43 | | 35 day SMA | 22.61 | 22.62 | 22.63 | | 50 day SMA | 22.43 | 22.41 | 22.39 | | 100 day SMA | 21.79 | 21.76 | 21.74 | | 150 day SMA | 22.06 | 22.07 | 22.07 | | 200 day SMA | 22.02 | 22.02 | 22.01 |
|
|
