AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals Strong Daily Stock price targets for AquaMetals AQMS are 1.56 and 1.71 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.5966666666667 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.75 |
Daily price and volume Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.60 (8.84%) |
1.57 |
1.52 - 1.67 |
1.0713 times |
Fri 11 April 2025 |
1.47 (-3.29%) |
1.55 |
1.45 - 1.56 |
0.507 times |
Thu 10 April 2025 |
1.52 (-6.17%) |
1.65 |
1.43 - 1.69 |
1.3328 times |
Wed 09 April 2025 |
1.62 (5.88%) |
1.53 |
1.42 - 1.65 |
2.0752 times |
Tue 08 April 2025 |
1.53 (-7.27%) |
1.70 |
1.50 - 1.72 |
0.7312 times |
Mon 07 April 2025 |
1.65 (0.61%) |
1.57 |
1.45 - 1.66 |
0.9641 times |
Fri 04 April 2025 |
1.64 (-2.38%) |
1.76 |
1.55 - 1.78 |
0.8682 times |
Thu 03 April 2025 |
1.68 (-4.55%) |
1.70 |
1.63 - 1.77 |
1.1759 times |
Wed 02 April 2025 |
1.76 (-5.38%) |
1.83 |
1.73 - 1.83 |
0.5867 times |
Tue 01 April 2025 |
1.86 (-0.53%) |
1.87 |
1.74 - 1.87 |
0.6876 times |
Mon 31 March 2025 |
1.87 (-8.33%) |
1.96 |
1.79 - 2.00 |
1.3117 times |
Weekly price and charts AquaMetals Strong weekly Stock price targets for AquaMetals AQMS are 1.56 and 1.71 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.5966666666667 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.60 (8.84%) |
1.57 |
1.52 - 1.67 |
0.2697 times |
Fri 11 April 2025 |
1.47 (-10.37%) |
1.57 |
1.42 - 1.72 |
1.4126 times |
Fri 04 April 2025 |
1.64 (-19.61%) |
1.96 |
1.55 - 2.00 |
1.1658 times |
Fri 28 March 2025 |
2.04 (-4.23%) |
2.16 |
1.89 - 2.17 |
0.4479 times |
Fri 21 March 2025 |
2.13 (3.9%) |
2.05 |
1.95 - 2.17 |
0.4934 times |
Fri 14 March 2025 |
2.05 (6.77%) |
1.89 |
1.65 - 2.05 |
0.8446 times |
Fri 07 March 2025 |
1.92 (-2.54%) |
2.01 |
1.65 - 2.08 |
1.5591 times |
Fri 28 February 2025 |
1.97 (-13.97%) |
2.34 |
1.92 - 2.34 |
0.823 times |
Fri 21 February 2025 |
2.29 (2.23%) |
2.29 |
2.20 - 2.82 |
2.0201 times |
Fri 14 February 2025 |
2.24 (7.69%) |
2.05 |
1.92 - 2.25 |
0.9638 times |
Fri 07 February 2025 |
2.08 (18.18%) |
1.71 |
1.66 - 2.25 |
2.7911 times |
Monthly price and charts AquaMetals Strong monthly Stock price targets for AquaMetals AQMS are 1.29 and 1.74 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.63 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.60 (-14.44%) |
1.87 |
1.42 - 1.87 |
0.1008 times |
Mon 31 March 2025 |
1.87 (-5.08%) |
2.01 |
1.65 - 2.17 |
0.1472 times |
Fri 28 February 2025 |
1.97 (11.93%) |
1.71 |
1.66 - 2.82 |
0.2643 times |
Fri 31 January 2025 |
1.76 (-30.16%) |
2.60 |
1.62 - 2.87 |
0.2388 times |
Tue 31 December 2024 |
2.52 (11.5%) |
2.56 |
1.73 - 3.25 |
0.8548 times |
Tue 26 November 2024 |
2.26 (1406.67%) |
0.14 |
0.11 - 2.84 |
1.7406 times |
Thu 31 October 2024 |
0.15 (-21.05%) |
0.18 |
0.14 - 0.19 |
2.3065 times |
Mon 30 September 2024 |
0.19 (-13.64%) |
0.23 |
0.18 - 0.23 |
1.1703 times |
Fri 30 August 2024 |
0.22 (-29.03%) |
0.33 |
0.18 - 0.33 |
1.9835 times |
Wed 31 July 2024 |
0.31 (-3.13%) |
0.33 |
0.30 - 0.40 |
1.1931 times |
Fri 28 June 2024 |
0.32 (-20%) |
0.40 |
0.32 - 0.41 |
0.911 times |
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.69 | | 20 day DMA | 1.84 | | 35 day DMA | 1.88 | | 50 day DMA | 1.95 | | 100 day DMA | 2.02 | | 150 day DMA | 1.45 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.56 | 1.61 | | 12 day EMA | 1.67 | 1.68 | 1.72 | | 20 day EMA | 1.75 | 1.77 | 1.8 | | 35 day EMA | 1.83 | 1.84 | 1.86 | | 50 day EMA | 1.89 | 1.9 | 1.92 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.56 | 1.59 | | 12 day SMA | 1.69 | 1.72 | 1.77 | | 20 day SMA | 1.84 | 1.85 | 1.87 | | 35 day SMA | 1.88 | 1.91 | 1.93 | | 50 day SMA | 1.95 | 1.95 | 1.95 | | 100 day SMA | 2.02 | 2.03 | 2.04 | | 150 day SMA | 1.45 | 1.44 | 1.43 | | 200 day SMA | 1.16 | 1.16 | 1.15 |
|
|
