Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 4.61 and 4.76
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.86 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.74 (-1.04%) | 4.76 | 4.62 - 4.77 | 0.2825 times | Fri 20 February 2026 | 4.79 (0.63%) | 4.75 | 4.61 - 4.84 | 0.3063 times | Thu 19 February 2026 | 4.76 (0.42%) | 4.72 | 4.61 - 4.77 | 0.2318 times | Wed 18 February 2026 | 4.74 (2.38%) | 4.58 | 4.58 - 4.86 | 0.3568 times | Tue 17 February 2026 | 4.63 (-1.91%) | 4.63 | 4.37 - 4.69 | 0.3433 times | Fri 13 February 2026 | 4.72 (0%) | 4.39 | 4.25 - 4.78 | 0.8846 times | Fri 13 February 2026 | 4.72 (8.26%) | 4.39 | 4.25 - 4.78 | 0.8824 times | Thu 12 February 2026 | 4.36 (0.93%) | 4.32 | 4.01 - 4.39 | 1.3393 times | Wed 11 February 2026 | 4.32 (-6.9%) | 4.50 | 4.12 - 4.70 | 4.9611 times | Tue 10 February 2026 | 4.64 (-3.73%) | 4.89 | 4.60 - 4.89 | 0.4119 times | Mon 09 February 2026 | 4.82 (1.47%) | 4.72 | 4.65 - 4.92 | 0.4772 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 4.61 and 4.76
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.74 (-1.04%) | 4.76 | 4.62 - 4.77 | 0.0159 times | Fri 20 February 2026 | 4.79 (1.48%) | 4.63 | 4.37 - 4.86 | 0.0696 times | Fri 13 February 2026 | 4.72 (0%) | 4.39 | 4.25 - 4.78 | 0.0497 times | Fri 13 February 2026 | 4.72 (-0.63%) | 4.72 | 4.01 - 4.92 | 0.4539 times | Fri 06 February 2026 | 4.75 (-0.42%) | 4.75 | 4.14 - 5.05 | 0.2982 times | Fri 30 January 2026 | 4.77 (-5.17%) | 5.31 | 4.72 - 5.54 | 0.4053 times | Fri 23 January 2026 | 5.03 (-17.27%) | 6.03 | 4.91 - 7.65 | 7.7797 times | Fri 16 January 2026 | 6.08 (10.34%) | 5.79 | 5.48 - 6.32 | 0.2913 times | Fri 09 January 2026 | 5.51 (3.38%) | 5.43 | 5.03 - 5.84 | 0.3713 times | Fri 02 January 2026 | 5.33 (9.9%) | 4.90 | 4.62 - 5.50 | 0.2649 times | Fri 26 December 2025 | 4.85 (-10.35%) | 5.42 | 4.76 - 5.84 | 0.2836 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 3.86 and 4.9
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.74 (-0.63%) | 4.75 | 4.01 - 5.05 | 0.0443 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.4464 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.0855 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1471 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 2.971 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.568 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0508 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.2534 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3156 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.1177 times | Wed 30 April 2025 | 1.34 (-28.34%) | 1.87 | 1.23 - 1.87 | 0.0515 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.76 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.28 |
| 100 day DMA | 6.85 |
| 150 day DMA | 5.73 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.72 | 4.69 |
| 12 day EMA | 4.73 | 4.73 | 4.72 |
| 20 day EMA | 4.85 | 4.86 | 4.87 |
| 35 day EMA | 5.09 | 5.11 | 5.13 |
| 50 day EMA | 5.37 | 5.4 | 5.43 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.73 | 4.71 |
| 12 day SMA | 4.67 | 4.62 | 4.61 |
| 20 day SMA | 4.76 | 4.78 | 4.8 |
| 35 day SMA | 5.17 | 5.18 | 5.18 |
| 50 day SMA | 5.28 | 5.33 | 5.38 |
| 100 day SMA | 6.85 | 6.87 | 6.89 |
| 150 day SMA | 5.73 | 5.7 | 5.67 |
| 200 day SMA | 4.49 | 4.47 | 4.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.