AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals Strong Daily Stock price targets for AquaMetals AQMS are 3.73 and 3.96 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.77 | | Daily Target 4 | 3.91 | | Daily Target 5 | 4 |
Daily price and volume Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.82 (0%) |
3.65 |
3.63 - 3.86 |
0.6584 times |
Fri 29 August 2025 |
3.82 (5.82%) |
3.65 |
3.63 - 3.86 |
0.6584 times |
Thu 28 August 2025 |
3.61 (-4.75%) |
3.74 |
3.61 - 3.79 |
0.4496 times |
Wed 27 August 2025 |
3.79 (-2.32%) |
3.85 |
3.71 - 3.87 |
0.6102 times |
Tue 26 August 2025 |
3.88 (7.78%) |
3.56 |
3.56 - 4.00 |
2.1277 times |
Mon 25 August 2025 |
3.60 (0%) |
3.51 |
3.37 - 3.65 |
1.5456 times |
Fri 22 August 2025 |
3.60 (4.05%) |
3.46 |
3.46 - 3.71 |
0.3854 times |
Thu 21 August 2025 |
3.46 (-5.98%) |
3.57 |
3.45 - 3.66 |
1.1361 times |
Wed 20 August 2025 |
3.68 (-2.65%) |
3.67 |
3.53 - 3.68 |
0.8872 times |
Tue 19 August 2025 |
3.78 (-7.35%) |
4.12 |
3.70 - 4.18 |
1.5415 times |
Mon 18 August 2025 |
4.08 (4.88%) |
3.95 |
3.88 - 4.10 |
1.0076 times |
Weekly price and charts AquaMetals Strong weekly Stock price targets for AquaMetals AQMS are 3.73 and 3.96 | Weekly Target 1 | 3.54 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 3.77 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 4 |
Weekly price and volumes for Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.82 (0%) |
3.65 |
3.63 - 3.86 |
0.0012 times |
Fri 29 August 2025 |
3.82 (6.11%) |
3.51 |
3.37 - 4.00 |
0.0098 times |
Fri 22 August 2025 |
3.60 (-7.46%) |
3.95 |
3.45 - 4.18 |
0.009 times |
Fri 15 August 2025 |
3.89 (5.14%) |
3.72 |
3.70 - 4.54 |
0.0202 times |
Fri 08 August 2025 |
3.70 (848.72%) |
4.37 |
3.52 - 4.37 |
0.0177 times |
Fri 01 August 2025 |
0.39 (-25%) |
0.55 |
0.34 - 0.56 |
0.2604 times |
Fri 25 July 2025 |
0.52 (-14.75%) |
0.63 |
0.51 - 0.65 |
0.2549 times |
Fri 18 July 2025 |
0.61 (19.61%) |
0.49 |
0.49 - 0.63 |
0.5248 times |
Fri 11 July 2025 |
0.51 (-3.77%) |
0.51 |
0.47 - 1.02 |
8.7998 times |
Thu 03 July 2025 |
0.53 (1.92%) |
0.52 |
0.47 - 0.56 |
0.1021 times |
Fri 27 June 2025 |
0.52 (-17.46%) |
0.68 |
0.51 - 0.68 |
0.144 times |
Monthly price and charts AquaMetals Strong monthly Stock price targets for AquaMetals AQMS are 2.08 and 6.28 | Monthly Target 1 | -1.3 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 2.9 | | Monthly Target 4 | 5.46 | | Monthly Target 5 | 7.1 |
Monthly price and volumes Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.82 (905.26%) |
0.38 |
0.34 - 4.54 |
0.0907 times |
Thu 31 July 2025 |
0.38 (-22.45%) |
0.50 |
0.38 - 1.02 |
7.587 times |
Mon 30 June 2025 |
0.49 (-38.75%) |
0.83 |
0.47 - 1.29 |
0.563 times |
Fri 30 May 2025 |
0.80 (-40.3%) |
1.33 |
0.79 - 1.37 |
0.21 times |
Wed 30 April 2025 |
1.34 (-28.34%) |
1.87 |
1.23 - 1.87 |
0.0919 times |
Mon 31 March 2025 |
1.87 (-5.08%) |
2.01 |
1.65 - 2.17 |
0.0661 times |
Fri 28 February 2025 |
1.97 (11.93%) |
1.71 |
1.66 - 2.82 |
0.1187 times |
Fri 31 January 2025 |
1.76 (-30.16%) |
2.60 |
1.62 - 2.87 |
0.1072 times |
Tue 31 December 2024 |
2.52 (11.5%) |
2.56 |
1.73 - 3.25 |
0.3838 times |
Tue 26 November 2024 |
2.26 (1406.67%) |
0.14 |
0.11 - 2.84 |
0.7816 times |
Thu 31 October 2024 |
0.15 (-21.05%) |
0.18 |
0.14 - 0.19 |
1.0357 times |
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.75 | | 20 day DMA | 3.82 | | 35 day DMA | 2.41 | | 50 day DMA | 1.85 | | 100 day DMA | 1.49 | | 150 day DMA | 1.65 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.77 | 3.74 | 3.7 | | 12 day EMA | 3.65 | 3.62 | 3.58 | | 20 day EMA | 3.35 | 3.3 | 3.24 | | 35 day EMA | 2.78 | 2.72 | 2.66 | | 50 day EMA | 1.95 | 1.87 | 1.79 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.74 | 3.7 | | 12 day SMA | 3.75 | 3.77 | 3.8 | | 20 day SMA | 3.82 | 3.65 | 3.47 | | 35 day SMA | 2.41 | 2.31 | 2.22 | | 50 day SMA | 1.85 | 1.78 | 1.72 | | 100 day SMA | 1.49 | 1.47 | 1.45 | | 150 day SMA | 1.65 | 1.63 | 1.62 | | 200 day SMA | 1.76 | 1.74 | 1.72 |
|
|
