Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 3.72 and 3.97
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.91 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.16 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.88 (-4.2%) | 4.05 | 3.80 - 4.05 | 1.0155 times | Mon 01 June 2026 | 4.05 (-4.03%) | 4.22 | 4.03 - 4.22 | 1.1788 times | Fri 29 May 2026 | 4.22 (3.43%) | 4.09 | 4.00 - 4.27 | 0.8303 times | Thu 28 May 2026 | 4.08 (0.99%) | 4.04 | 3.94 - 4.26 | 1.7423 times | Wed 27 May 2026 | 4.04 (-0.74%) | 4.10 | 3.98 - 4.10 | 0.7049 times | Tue 26 May 2026 | 4.07 (2.78%) | 4.08 | 3.99 - 4.09 | 1.6249 times | Fri 22 May 2026 | 3.96 (-0.25%) | 3.93 | 3.93 - 4.10 | 0.7029 times | Thu 21 May 2026 | 3.97 (1.02%) | 3.85 | 3.85 - 4.01 | 0.5934 times | Wed 20 May 2026 | 3.93 (0.51%) | 3.90 | 3.85 - 4.05 | 0.6531 times | Tue 19 May 2026 | 3.91 (-2.01%) | 3.91 | 3.80 - 4.02 | 0.9538 times | Mon 18 May 2026 | 3.99 (-3.16%) | 4.15 | 3.90 - 4.21 | 1.1569 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 3.63 and 4.05
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.88 (-8.06%) | 4.22 | 3.80 - 4.22 | 0.494 times | Fri 29 May 2026 | 4.22 (6.57%) | 4.08 | 3.94 - 4.27 | 1.1036 times | Fri 22 May 2026 | 3.96 (-3.88%) | 4.15 | 3.80 - 4.21 | 0.914 times | Fri 15 May 2026 | 4.12 (-14.7%) | 4.85 | 4.12 - 5.21 | 1.3849 times | Fri 08 May 2026 | 4.83 (-13.75%) | 5.47 | 4.80 - 5.64 | 0.8463 times | Wed 06 May 2026 | 5.60 (8.32%) | 5.17 | 5.09 - 5.64 | 0.8786 times | Fri 01 May 2026 | 5.17 (10.94%) | 4.70 | 4.31 - 5.30 | 1.6155 times | Fri 24 April 2026 | 4.66 (5.91%) | 4.45 | 4.30 - 4.68 | 0.8564 times | Fri 17 April 2026 | 4.40 (12.24%) | 3.96 | 3.86 - 4.81 | 1.0525 times | Fri 10 April 2026 | 3.92 (1.29%) | 3.80 | 3.65 - 4.10 | 0.8542 times | Thu 02 April 2026 | 3.87 (6.61%) | 3.63 | 3.60 - 4.44 | 0.8172 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 3.63 and 4.05
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.88 (-8.06%) | 4.22 | 3.80 - 4.22 | 0.0065 times | Fri 29 May 2026 | 4.22 (-17.74%) | 5.13 | 3.80 - 5.64 | 0.0714 times | Thu 30 April 2026 | 5.13 (19.86%) | 4.09 | 3.65 - 5.30 | 0.0586 times | Tue 31 March 2026 | 4.28 (-12.65%) | 4.83 | 3.52 - 5.00 | 0.0444 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.0924 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.8321 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.1595 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.2743 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 5.5381 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 2.9228 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0948 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.67 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.09 | 4.11 |
| 12 day EMA | 4.14 | 4.19 | 4.22 |
| 20 day EMA | 4.26 | 4.3 | 4.33 |
| 35 day EMA | 4.3 | 4.32 | 4.34 |
| 50 day EMA | 4.34 | 4.36 | 4.37 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.09 | 4.07 |
| 12 day SMA | 4.02 | 4.08 | 4.16 |
| 20 day SMA | 4.44 | 4.52 | 4.58 |
| 35 day SMA | 4.55 | 4.56 | 4.55 |
| 50 day SMA | 4.37 | 4.37 | 4.37 |
| 100 day SMA | 4.67 | 4.68 | 4.7 |
| 150 day SMA | 5.33 | 5.35 | 5.39 |
| 200 day SMA | 5.62 | 5.62 | 5.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.