AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals Strong Daily Stock price targets for AquaMetals AQMS are 0.2 and 0.21 | Daily Target 1 | 0.19 | | Daily Target 2 | 0.2 | | Daily Target 3 | 0.20333333333333 | | Daily Target 4 | 0.21 | | Daily Target 5 | 0.21 |
Daily price and volume Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.20 (0%) |
0.20 |
0.20 - 0.21 |
1.0077 times |
Thu 05 September 2024 |
0.20 (0%) |
0.20 |
0.20 - 0.22 |
0.9682 times |
Wed 04 September 2024 |
0.20 (0%) |
0.22 |
0.20 - 0.22 |
1.3731 times |
Tue 03 September 2024 |
0.20 (-9.09%) |
0.23 |
0.20 - 0.23 |
1.9784 times |
Fri 30 August 2024 |
0.22 (0%) |
0.23 |
0.22 - 0.23 |
0.6554 times |
Fri 30 August 2024 |
0.22 (-4.35%) |
0.23 |
0.22 - 0.23 |
0.6554 times |
Thu 29 August 2024 |
0.23 (0%) |
0.23 |
0.23 - 0.24 |
0.5098 times |
Wed 28 August 2024 |
0.23 (-4.17%) |
0.25 |
0.23 - 0.25 |
1.5166 times |
Tue 27 August 2024 |
0.24 (0%) |
0.24 |
0.24 - 0.24 |
0.4003 times |
Mon 26 August 2024 |
0.24 (4.35%) |
0.24 |
0.23 - 0.24 |
0.9351 times |
Fri 23 August 2024 |
0.23 (-4.17%) |
0.24 |
0.23 - 0.25 |
1.8405 times |
Weekly price and charts AquaMetals Strong weekly Stock price targets for AquaMetals AQMS are 0.19 and 0.22 | Weekly Target 1 | 0.18 | | Weekly Target 2 | 0.19 | | Weekly Target 3 | 0.21 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.24 |
Weekly price and volumes for Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.20 (-9.09%) |
0.23 |
0.20 - 0.23 |
0.5116 times |
Fri 30 August 2024 |
0.22 (0%) |
0.23 |
0.22 - 0.23 |
0.0629 times |
Fri 30 August 2024 |
0.22 (-4.35%) |
0.24 |
0.22 - 0.25 |
0.3858 times |
Fri 23 August 2024 |
0.23 (-11.54%) |
0.25 |
0.23 - 0.27 |
0.7069 times |
Fri 16 August 2024 |
0.26 (23.81%) |
0.21 |
0.18 - 0.27 |
1.6885 times |
Fri 09 August 2024 |
0.21 (-32.26%) |
0.29 |
0.18 - 0.31 |
3.2171 times |
Fri 02 August 2024 |
0.31 (-3.13%) |
0.32 |
0.29 - 0.33 |
0.728 times |
Fri 26 July 2024 |
0.32 (-8.57%) |
0.36 |
0.31 - 0.36 |
0.6708 times |
Fri 19 July 2024 |
0.35 (-5.41%) |
0.38 |
0.35 - 0.39 |
0.7558 times |
Fri 12 July 2024 |
0.37 (15.63%) |
0.33 |
0.33 - 0.40 |
1.2725 times |
Fri 05 July 2024 |
0.32 (3.23%) |
0.32 |
0.30 - 0.33 |
0.3614 times |
Monthly price and charts AquaMetals Strong monthly Stock price targets for AquaMetals AQMS are 0.19 and 0.22 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.19 | | Monthly Target 3 | 0.21 | | Monthly Target 4 | 0.22 | | Monthly Target 5 | 0.24 |
Monthly price and volumes Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.20 (-9.09%) |
0.23 |
0.20 - 0.23 |
0.1405 times |
Fri 30 August 2024 |
0.22 (-29.03%) |
0.33 |
0.18 - 0.33 |
1.7674 times |
Wed 31 July 2024 |
0.31 (-3.13%) |
0.33 |
0.30 - 0.40 |
1.0631 times |
Fri 28 June 2024 |
0.32 (-20%) |
0.40 |
0.32 - 0.41 |
0.8117 times |
Fri 31 May 2024 |
0.40 (-14.89%) |
0.47 |
0.37 - 0.54 |
1.5728 times |
Tue 30 April 2024 |
0.47 (-12.96%) |
0.56 |
0.46 - 0.71 |
0.8396 times |
Thu 28 March 2024 |
0.54 (12.5%) |
0.49 |
0.46 - 0.56 |
1.2495 times |
Thu 29 February 2024 |
0.48 (-22.58%) |
0.66 |
0.47 - 0.66 |
0.6634 times |
Wed 31 January 2024 |
0.62 (-18.42%) |
0.76 |
0.53 - 0.79 |
1.1278 times |
Fri 29 December 2023 |
0.76 (-12.64%) |
0.88 |
0.76 - 0.94 |
0.7643 times |
Thu 30 November 2023 |
0.87 (6.1%) |
0.85 |
0.70 - 0.99 |
0.4775 times |
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value | | 5 day DMA | 0.2 | | 12 day DMA | 0.22 | | 20 day DMA | 0.22 | | 35 day DMA | 0.25 | | 50 day DMA | 0.28 | | 100 day DMA | 0.35 | | 150 day DMA | 0.41 | | 200 day DMA | 0.49 | EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.21 | 0.21 | 0.21 | | 12 day EMA | 0.23 | 0.23 | 0.23 | | 20 day EMA | 0.25 | 0.25 | 0.25 | | 35 day EMA | 0.28 | 0.28 | 0.28 | | 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.2 | 0.21 | 0.21 | | 12 day SMA | 0.22 | 0.23 | 0.23 | | 20 day SMA | 0.22 | 0.22 | 0.22 | | 35 day SMA | 0.25 | 0.25 | 0.26 | | 50 day SMA | 0.28 | 0.28 | 0.29 | | 100 day SMA | 0.35 | 0.35 | 0.36 | | 150 day SMA | 0.41 | 0.41 | 0.42 | | 200 day SMA | 0.49 | 0.49 | 0.5 |
|
|
