AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 2.92 and 3.08

Daily Target 12.79
Daily Target 22.89
Daily Target 32.9466666666667
Daily Target 43.05
Daily Target 53.11

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Fri 04 September 2026 3.00 (3.81%) 2.93 2.84 - 3.00 0.8208 times
Thu 03 September 2026 2.89 (1.05%) 2.92 2.87 - 2.96 0.6246 times
Wed 02 September 2026 2.86 (0.7%) 2.78 2.78 - 2.89 0.399 times
Tue 01 September 2026 2.84 (-5.02%) 2.99 2.80 - 2.99 0.9091 times
Mon 31 August 2026 2.99 (9.52%) 2.78 2.71 - 3.00 1.7168 times
Fri 28 August 2026 2.73 (-2.85%) 2.81 2.71 - 2.88 0.7358 times
Thu 27 August 2026 2.81 (-1.4%) 2.85 2.71 - 2.85 1.0007 times
Wed 26 August 2026 2.85 (0%) 2.86 2.77 - 2.92 0.5396 times
Tue 25 August 2026 2.85 (1.79%) 2.85 2.75 - 2.97 0.6311 times
Mon 24 August 2026 2.80 (-0.36%) 2.88 2.80 - 3.00 2.6226 times
Fri 21 August 2026 2.81 (3.69%) 2.70 2.70 - 2.91 1.0693 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.86 and 3.15

Weekly Target 12.61
Weekly Target 22.81
Weekly Target 32.9033333333333
Weekly Target 43.1
Weekly Target 53.19

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Fri 04 September 2026 3.00 (9.89%) 2.78 2.71 - 3.00 0.9536 times
Fri 28 August 2026 2.73 (-2.85%) 2.88 2.71 - 3.00 1.1797 times
Fri 21 August 2026 2.81 (0%) 2.79 2.62 - 2.91 0.6969 times
Fri 14 August 2026 2.81 (-0.35%) 2.84 2.64 - 2.89 1.015 times
Fri 07 August 2026 2.82 (11.46%) 2.58 2.46 - 2.92 1.4907 times
Fri 31 July 2026 2.53 (-6.64%) 2.79 2.47 - 2.89 1.1769 times
Fri 24 July 2026 2.71 (0%) 2.63 2.63 - 2.76 0.0991 times
Fri 24 July 2026 2.71 (3.44%) 2.68 2.63 - 2.90 0.6341 times
Fri 17 July 2026 2.62 (0.38%) 2.59 2.57 - 2.92 1.4552 times
Fri 10 July 2026 2.61 (-9.69%) 2.93 2.57 - 2.97 1.2988 times
Thu 02 July 2026 2.89 (-0.69%) 2.95 2.80 - 3.09 1.0283 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 2.89 and 3.11

Monthly Target 12.71
Monthly Target 22.85
Monthly Target 32.9266666666667
Monthly Target 43.07
Monthly Target 53.15

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Fri 04 September 2026 3.00 (0.33%) 2.99 2.78 - 3.00 0.0319 times
Mon 31 August 2026 2.99 (18.18%) 2.58 2.46 - 3.00 0.2577 times
Fri 31 July 2026 2.53 (-12.46%) 2.93 2.47 - 3.09 0.2743 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 1.3539 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.4584 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.3766 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.2853 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.5932 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 5.3446 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 1.0242 times
Fri 28 November 2025 8.10 (-0.25%) 6.92 6.18 - 8.39 1.7617 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.85
20 day DMA 2.79
35 day DMA 2.75
50 day DMA 2.76
100 day DMA 3.44
150 day DMA 3.78
200 day DMA 4.34

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.862.85
12 day EMA2.862.832.82
20 day EMA2.832.812.8
35 day EMA2.82.792.78
50 day EMA2.792.782.78

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.862.85
12 day SMA2.852.822.8
20 day SMA2.792.782.77
35 day SMA2.752.752.74
50 day SMA2.762.752.75
100 day SMA3.443.453.46
150 day SMA3.783.793.8
200 day SMA4.344.364.38
Back to top | Use Dark Theme