AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals Strong Daily Stock price targets for AquaMetals AQMS are 7.06 and 8.56 | Daily Target 1 | 6.71 | | Daily Target 2 | 7.41 | | Daily Target 3 | 8.2066666666667 | | Daily Target 4 | 8.91 | | Daily Target 5 | 9.71 |
Daily price and volume Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.12 (-17.14%) |
8.83 |
7.50 - 9.00 |
0.9115 times |
Thu 30 October 2025 |
9.80 (41.21%) |
7.11 |
6.90 - 11.48 |
5.6252 times |
Wed 29 October 2025 |
6.94 (-4.93%) |
7.24 |
6.54 - 7.62 |
0.3113 times |
Tue 28 October 2025 |
7.30 (-6.53%) |
7.80 |
7.21 - 8.30 |
0.3009 times |
Mon 27 October 2025 |
7.81 (-15.84%) |
9.00 |
7.80 - 9.02 |
0.4263 times |
Fri 24 October 2025 |
9.28 (-6.55%) |
9.98 |
9.22 - 10.48 |
0.3028 times |
Thu 23 October 2025 |
9.93 (1.85%) |
10.44 |
9.10 - 10.45 |
0.2627 times |
Wed 22 October 2025 |
9.75 (-17.3%) |
11.78 |
9.00 - 11.80 |
0.4308 times |
Tue 21 October 2025 |
11.79 (-3.76%) |
11.95 |
11.12 - 14.11 |
0.7773 times |
Mon 20 October 2025 |
12.25 (-14.34%) |
14.69 |
12.13 - 16.15 |
0.6512 times |
Fri 17 October 2025 |
14.30 (-4.09%) |
14.85 |
12.50 - 16.79 |
0.7012 times |
Weekly price and charts AquaMetals Strong weekly Stock price targets for AquaMetals AQMS are 4.86 and 9.8 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 8.7133333333333 | | Weekly Target 4 | 10.89 | | Weekly Target 5 | 13.65 |
Weekly price and volumes for Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.12 (-12.5%) |
9.00 |
6.54 - 11.48 |
0.7501 times |
Fri 24 October 2025 |
9.28 (-35.1%) |
14.69 |
9.00 - 16.15 |
0.2401 times |
Fri 17 October 2025 |
14.30 (152.65%) |
6.35 |
6.35 - 39.40 |
5.361 times |
Fri 10 October 2025 |
5.66 (-19.03%) |
7.00 |
5.25 - 7.24 |
0.0848 times |
Fri 03 October 2025 |
6.99 (-4.25%) |
7.00 |
6.31 - 8.25 |
0.1695 times |
Fri 26 September 2025 |
7.30 (77.18%) |
4.06 |
3.73 - 8.43 |
3.3366 times |
Fri 19 September 2025 |
4.12 (12.57%) |
3.65 |
3.56 - 4.81 |
0.0368 times |
Fri 12 September 2025 |
3.66 (-12.23%) |
4.17 |
3.59 - 4.17 |
0.0114 times |
Fri 05 September 2025 |
4.17 (9.16%) |
3.85 |
3.55 - 4.35 |
0.0085 times |
Fri 29 August 2025 |
3.82 (0%) |
3.65 |
3.63 - 3.86 |
0.0012 times |
Fri 29 August 2025 |
3.82 (6.11%) |
3.51 |
3.37 - 4.00 |
0.0094 times |
Monthly price and charts AquaMetals Strong monthly Stock price targets for AquaMetals AQMS are 6.69 and 40.84 | Monthly Target 1 | -16.56 | | Monthly Target 2 | -4.22 | | Monthly Target 3 | 17.59 | | Monthly Target 4 | 29.93 | | Monthly Target 5 | 51.74 |
Monthly price and volumes Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.12 (26.88%) |
6.69 |
5.25 - 39.40 |
3.1006 times |
Tue 30 September 2025 |
6.40 (67.54%) |
3.85 |
3.55 - 8.43 |
1.659 times |
Fri 29 August 2025 |
3.82 (905.26%) |
0.38 |
0.34 - 4.54 |
0.0538 times |
Thu 31 July 2025 |
0.38 (-22.45%) |
0.50 |
0.38 - 1.02 |
4.5003 times |
Mon 30 June 2025 |
0.49 (-38.75%) |
0.83 |
0.47 - 1.29 |
0.334 times |
Fri 30 May 2025 |
0.80 (-40.3%) |
1.33 |
0.79 - 1.37 |
0.1246 times |
Wed 30 April 2025 |
1.34 (-28.34%) |
1.87 |
1.23 - 1.87 |
0.0545 times |
Mon 31 March 2025 |
1.87 (-5.08%) |
2.01 |
1.65 - 2.17 |
0.0392 times |
Fri 28 February 2025 |
1.97 (11.93%) |
1.71 |
1.66 - 2.82 |
0.0704 times |
Fri 31 January 2025 |
1.76 (-30.16%) |
2.60 |
1.62 - 2.87 |
0.0636 times |
Tue 31 December 2024 |
2.52 (11.5%) |
2.56 |
1.73 - 3.25 |
0.2277 times |
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value | | 5 day DMA | 7.99 | | 12 day DMA | 10.18 | | 20 day DMA | 10.26 | | 35 day DMA | 8.17 | | 50 day DMA | 6.85 | | 100 day DMA | 4.17 | | 150 day DMA | 3.19 | | 200 day DMA | 2.89 | EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.55 | 8.76 | 8.24 | | 12 day EMA | 9.35 | 9.57 | 9.53 | | 20 day EMA | 9.29 | 9.41 | 9.37 | | 35 day EMA | 8.31 | 8.32 | 8.23 | | 50 day EMA | 6.71 | 6.65 | 6.52 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.99 | 8.23 | 8.25 | | 12 day SMA | 10.18 | 10.67 | 12.32 | | 20 day SMA | 10.26 | 10.21 | 10.09 | | 35 day SMA | 8.17 | 8.04 | 7.87 | | 50 day SMA | 6.85 | 6.76 | 6.63 | | 100 day SMA | 4.17 | 4.1 | 4.01 | | 150 day SMA | 3.19 | 3.15 | 3.1 | | 200 day SMA | 2.89 | 2.86 | 2.83 |
|
|
