AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 2.67 and 2.79

Daily Target 12.64
Daily Target 22.68
Daily Target 32.7566666666667
Daily Target 42.8
Daily Target 52.88

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Wed 22 July 2026 2.73 (-2.5%) 2.73 2.71 - 2.83 0.422 times
Tue 21 July 2026 2.80 (-0.36%) 2.86 2.71 - 2.90 0.6441 times
Mon 20 July 2026 2.81 (7.25%) 2.68 2.63 - 2.85 0.9773 times
Fri 17 July 2026 2.62 (-0.76%) 2.68 2.57 - 2.68 0.8536 times
Thu 16 July 2026 2.64 (-4.35%) 2.70 2.62 - 2.76 0.8758 times
Wed 15 July 2026 2.76 (0.36%) 2.70 2.68 - 2.92 3.1318 times
Tue 14 July 2026 2.75 (5.36%) 2.62 2.62 - 2.75 0.9805 times
Mon 13 July 2026 2.61 (0%) 2.59 2.58 - 2.72 0.7774 times
Fri 10 July 2026 2.61 (-1.88%) 2.66 2.57 - 2.74 0.7175 times
Thu 09 July 2026 2.66 (-2.92%) 2.78 2.62 - 2.78 0.62 times
Wed 08 July 2026 2.74 (0%) 2.74 2.64 - 2.80 2.2264 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.68 and 2.95

Weekly Target 12.48
Weekly Target 22.61
Weekly Target 32.7533333333333
Weekly Target 42.88
Weekly Target 53.02

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Wed 22 July 2026 2.73 (4.2%) 2.68 2.63 - 2.90 0.1418 times
Fri 17 July 2026 2.62 (0.38%) 2.59 2.57 - 2.92 0.4593 times
Fri 10 July 2026 2.61 (-9.69%) 2.93 2.57 - 2.97 0.41 times
Thu 02 July 2026 2.89 (-0.69%) 2.95 2.80 - 3.09 0.3246 times
Fri 26 June 2026 2.91 (-11.55%) 3.37 2.84 - 3.37 0.4798 times
Thu 18 June 2026 3.29 (19.64%) 2.85 2.75 - 3.50 1.3519 times
Fri 12 June 2026 2.75 (-21.65%) 3.78 2.51 - 5.16 5.2114 times
Fri 05 June 2026 3.51 (-16.82%) 4.22 3.47 - 4.22 0.6302 times
Fri 29 May 2026 4.22 (6.57%) 4.08 3.94 - 4.27 0.5421 times
Fri 22 May 2026 3.96 (-3.88%) 4.15 3.80 - 4.21 0.449 times
Fri 15 May 2026 4.12 (-14.7%) 4.85 4.12 - 5.21 0.6803 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 2.39 and 2.91

Monthly Target 12.28
Monthly Target 22.5
Monthly Target 32.7966666666667
Monthly Target 43.02
Monthly Target 53.32

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Wed 22 July 2026 2.73 (-5.54%) 2.93 2.57 - 3.09 0.0415 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 0.2883 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.0976 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.0802 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.0607 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.1263 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 1.138 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 0.2181 times
Fri 28 November 2025 8.10 (-0.25%) 6.92 6.18 - 8.39 0.3751 times
Fri 31 October 2025 8.12 (26.88%) 6.69 5.25 - 39.40 7.5741 times
Tue 30 September 2025 6.40 (67.54%) 3.85 3.55 - 8.43 3.9973 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.71
20 day DMA 2.79
35 day DMA 3.03
50 day DMA 3.4
100 day DMA 3.95
150 day DMA 4.37
200 day DMA 5.37

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.752.72
12 day EMA2.762.772.76
20 day EMA2.862.872.88
35 day EMA3.153.183.2
50 day EMA3.493.523.55

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.732.72
12 day SMA2.712.712.72
20 day SMA2.792.812.83
35 day SMA3.033.073.11
50 day SMA3.43.443.49
100 day SMA3.953.984
150 day SMA4.374.394.41
200 day SMA5.375.395.42
Back to top | Use Dark Theme