AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals Strong Daily Stock price targets for AquaMetals AQMS are 0.48 and 0.53 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.52 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.57 |
Daily price and volume Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.51 (-8.93%) |
0.54 |
0.50 - 0.55 |
0.1393 times |
Thu 10 July 2025 |
0.56 (-3.45%) |
0.55 |
0.55 - 0.65 |
0.371 times |
Wed 09 July 2025 |
0.58 (20.83%) |
0.55 |
0.49 - 1.02 |
9.2935 times |
Tue 08 July 2025 |
0.48 (-2.04%) |
0.48 |
0.48 - 0.50 |
0.0225 times |
Mon 07 July 2025 |
0.49 (-7.55%) |
0.51 |
0.47 - 0.53 |
0.0341 times |
Thu 03 July 2025 |
0.53 (-5.36%) |
0.56 |
0.52 - 0.56 |
0.0169 times |
Wed 02 July 2025 |
0.56 (14.29%) |
0.51 |
0.50 - 0.56 |
0.041 times |
Tue 01 July 2025 |
0.49 (0%) |
0.50 |
0.48 - 0.51 |
0.021 times |
Mon 30 June 2025 |
0.49 (-5.77%) |
0.52 |
0.47 - 0.54 |
0.0354 times |
Fri 27 June 2025 |
0.52 (-5.45%) |
0.57 |
0.51 - 0.58 |
0.0253 times |
Thu 26 June 2025 |
0.55 (0%) |
0.55 |
0.53 - 0.58 |
0.0241 times |
Weekly price and charts AquaMetals Strong weekly Stock price targets for AquaMetals AQMS are 0.24 and 0.79 | Weekly Target 1 | 0.12 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.66666666666667 | | Weekly Target 4 | 0.86 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.51 (-3.77%) |
0.51 |
0.47 - 1.02 |
8.9274 times |
Thu 03 July 2025 |
0.53 (1.92%) |
0.52 |
0.47 - 0.56 |
0.1036 times |
Fri 27 June 2025 |
0.52 (-17.46%) |
0.68 |
0.51 - 0.68 |
0.1461 times |
Fri 20 June 2025 |
0.63 (-19.23%) |
0.80 |
0.63 - 0.80 |
0.0596 times |
Fri 13 June 2025 |
0.78 (2.63%) |
0.77 |
0.76 - 1.29 |
0.4419 times |
Fri 06 June 2025 |
0.76 (-5%) |
0.83 |
0.73 - 0.84 |
0.0621 times |
Fri 30 May 2025 |
0.80 (-12.09%) |
0.92 |
0.79 - 0.95 |
0.0318 times |
Fri 23 May 2025 |
0.91 (-17.27%) |
1.09 |
0.89 - 1.09 |
0.042 times |
Fri 16 May 2025 |
1.10 (13.4%) |
0.98 |
0.92 - 1.16 |
0.1392 times |
Fri 09 May 2025 |
0.97 (-21.14%) |
1.24 |
0.91 - 1.25 |
0.0465 times |
Fri 02 May 2025 |
1.23 (-15.17%) |
1.42 |
1.22 - 1.46 |
0.0394 times |
Monthly price and charts AquaMetals Strong monthly Stock price targets for AquaMetals AQMS are 0.49 and 1.04 | Monthly Target 1 | 0.12 | | Monthly Target 2 | 0.31 | | Monthly Target 3 | 0.66666666666667 | | Monthly Target 4 | 0.86 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.51 (4.08%) |
0.50 |
0.47 - 1.02 |
6.7046 times |
Mon 30 June 2025 |
0.49 (-38.75%) |
0.83 |
0.47 - 1.29 |
0.5525 times |
Fri 30 May 2025 |
0.80 (-40.3%) |
1.33 |
0.79 - 1.37 |
0.2061 times |
Wed 30 April 2025 |
1.34 (-28.34%) |
1.87 |
1.23 - 1.87 |
0.0902 times |
Mon 31 March 2025 |
1.87 (-5.08%) |
2.01 |
1.65 - 2.17 |
0.0649 times |
Fri 28 February 2025 |
1.97 (11.93%) |
1.71 |
1.66 - 2.82 |
0.1164 times |
Fri 31 January 2025 |
1.76 (-30.16%) |
2.60 |
1.62 - 2.87 |
0.1052 times |
Tue 31 December 2024 |
2.52 (11.5%) |
2.56 |
1.73 - 3.25 |
0.3767 times |
Tue 26 November 2024 |
2.26 (1406.67%) |
0.14 |
0.11 - 2.84 |
0.767 times |
Thu 31 October 2024 |
0.15 (-21.05%) |
0.18 |
0.14 - 0.19 |
1.0164 times |
Mon 30 September 2024 |
0.19 (-13.64%) |
0.23 |
0.18 - 0.23 |
0.5157 times |
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.53 | | 20 day DMA | 0.61 | | 35 day DMA | 0.72 | | 50 day DMA | 0.84 | | 100 day DMA | 1.34 | | 150 day DMA | 1.6 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.53 | 0.54 | 0.53 | | 12 day EMA | 0.55 | 0.56 | 0.56 | | 20 day EMA | 0.61 | 0.62 | 0.63 | | 35 day EMA | 0.73 | 0.74 | 0.75 | | 50 day EMA | 0.86 | 0.87 | 0.88 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.53 | 0.53 | | 12 day SMA | 0.53 | 0.53 | 0.53 | | 20 day SMA | 0.61 | 0.63 | 0.65 | | 35 day SMA | 0.72 | 0.73 | 0.74 | | 50 day SMA | 0.84 | 0.85 | 0.87 | | 100 day SMA | 1.34 | 1.36 | 1.37 | | 150 day SMA | 1.6 | 1.61 | 1.62 | | 200 day SMA | 1.37 | 1.37 | 1.37 |
|
|
