Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 1.4 and 1.49
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.46 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.55 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.47 (-1.34%) | 1.50 | 1.41 - 1.50 | 0.284 times | Thu 22 October 2026 | 1.49 (-1.32%) | 1.51 | 1.47 - 1.58 | 0.3508 times | Wed 21 October 2026 | 1.51 (6.34%) | 1.42 | 1.42 - 1.55 | 0.3991 times | Tue 20 October 2026 | 1.42 (-4.05%) | 1.58 | 1.41 - 1.58 | 0.5018 times | Mon 19 October 2026 | 1.48 (-12.94%) | 1.67 | 1.44 - 1.69 | 1.9765 times | Fri 16 October 2026 | 1.70 (0.59%) | 1.73 | 1.65 - 1.73 | 0.3843 times | Thu 15 October 2026 | 1.69 (-2.87%) | 1.73 | 1.64 - 1.84 | 0.8576 times | Wed 14 October 2026 | 1.74 (-9.38%) | 1.86 | 1.73 - 1.91 | 1.2678 times | Tue 13 October 2026 | 1.92 (-3.52%) | 1.91 | 1.88 - 1.95 | 0.4734 times | Mon 12 October 2026 | 1.99 (-1.97%) | 2.04 | 1.64 - 2.13 | 3.5047 times | Fri 09 October 2026 | 2.03 (-1.93%) | 2.04 | 1.92 - 2.12 | 0.5068 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 1.3 and 1.58
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.47 (-13.53%) | 1.67 | 1.41 - 1.69 | 0.9978 times | Fri 16 October 2026 | 1.70 (-16.26%) | 2.04 | 1.64 - 2.13 | 1.8431 times | Fri 09 October 2026 | 2.03 (-12.88%) | 2.30 | 1.92 - 2.32 | 0.9166 times | Fri 02 October 2026 | 2.33 (-11.07%) | 2.59 | 2.31 - 2.68 | 1.7972 times | Fri 25 September 2026 | 2.62 (10.55%) | 2.47 | 2.40 - 2.67 | 0.7104 times | Fri 18 September 2026 | 2.37 (2.6%) | 2.28 | 2.21 - 2.46 | 0.5728 times | Fri 11 September 2026 | 2.31 (-23%) | 2.87 | 2.16 - 3.00 | 1.0226 times | Fri 04 September 2026 | 3.00 (9.89%) | 2.78 | 2.71 - 3.00 | 0.7209 times | Fri 28 August 2026 | 2.73 (-2.85%) | 2.88 | 2.71 - 3.00 | 0.8918 times | Fri 21 August 2026 | 2.81 (0%) | 2.79 | 2.62 - 2.91 | 0.5268 times | Fri 14 August 2026 | 2.81 (-0.35%) | 2.84 | 2.64 - 2.89 | 0.7673 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 0.91 and 1.97
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.47 (-40.49%) | 2.47 | 1.41 - 2.47 | 0.3123 times | Wed 30 September 2026 | 2.47 (-17.39%) | 2.99 | 2.16 - 3.00 | 0.3126 times | Mon 31 August 2026 | 2.99 (18.18%) | 2.58 | 2.46 - 3.00 | 0.2701 times | Fri 31 July 2026 | 2.53 (-12.46%) | 2.93 | 2.47 - 3.09 | 0.2875 times | Tue 30 June 2026 | 2.89 (-31.52%) | 4.22 | 2.51 - 5.16 | 1.4192 times | Fri 29 May 2026 | 4.22 (-17.74%) | 5.13 | 3.80 - 5.64 | 0.4805 times | Thu 30 April 2026 | 5.13 (19.86%) | 4.09 | 3.65 - 5.30 | 0.3948 times | Tue 31 March 2026 | 4.28 (-12.65%) | 4.83 | 3.52 - 5.00 | 0.299 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.6218 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 5.6022 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 1.0735 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.62 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.54 | 1.57 |
| 12 day EMA | 1.7 | 1.74 | 1.78 |
| 20 day EMA | 1.88 | 1.92 | 1.96 |
| 35 day EMA | 2.07 | 2.11 | 2.15 |
| 50 day EMA | 2.31 | 2.34 | 2.37 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.52 | 1.56 |
| 12 day SMA | 1.71 | 1.75 | 1.81 |
| 20 day SMA | 1.95 | 2.01 | 2.06 |
| 35 day SMA | 2.17 | 2.21 | 2.25 |
| 50 day SMA | 2.36 | 2.39 | 2.41 |
| 100 day SMA | 2.62 | 2.65 | 2.67 |
| 150 day SMA | 3.2 | 3.22 | 3.24 |
| 200 day SMA | 3.64 | 3.66 | 3.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.