AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals Strong Daily Stock price targets for AquaMetals AQMS are 5.11 and 5.6 | Daily Target 1 | 5.01 | | Daily Target 2 | 5.21 | | Daily Target 3 | 5.5 | | Daily Target 4 | 5.7 | | Daily Target 5 | 5.99 |
Daily price and volume Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.41 (-0.55%) |
5.49 |
5.30 - 5.79 |
1.1507 times |
Thu 18 December 2025 |
5.44 (-2.51%) |
5.58 |
5.41 - 5.78 |
0.7381 times |
Wed 17 December 2025 |
5.58 (-11.15%) |
6.15 |
5.58 - 6.29 |
1.929 times |
Tue 16 December 2025 |
6.28 (3.8%) |
6.10 |
6.05 - 6.35 |
0.5512 times |
Mon 15 December 2025 |
6.05 (-6.2%) |
6.55 |
5.96 - 6.68 |
0.9371 times |
Fri 12 December 2025 |
6.45 (-7.99%) |
6.98 |
6.45 - 7.15 |
1.2374 times |
Thu 11 December 2025 |
7.01 (-2.37%) |
7.02 |
6.99 - 7.22 |
0.5749 times |
Wed 10 December 2025 |
7.18 (-2.05%) |
7.28 |
7.02 - 7.35 |
0.8714 times |
Tue 09 December 2025 |
7.33 (4.71%) |
7.00 |
6.93 - 7.61 |
1.2684 times |
Mon 08 December 2025 |
7.00 (-2.64%) |
7.27 |
6.98 - 7.53 |
0.7419 times |
Fri 05 December 2025 |
7.19 (-4.01%) |
7.39 |
7.03 - 7.84 |
1.4335 times |
Weekly price and charts AquaMetals Strong weekly Stock price targets for AquaMetals AQMS are 4.67 and 6.05 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.91 | | Weekly Target 3 | 5.7966666666667 | | Weekly Target 4 | 6.29 | | Weekly Target 5 | 7.18 |
Weekly price and volumes for Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.41 (-16.12%) |
6.55 |
5.30 - 6.68 |
0.2654 times |
Fri 12 December 2025 |
6.45 (-10.29%) |
7.27 |
6.45 - 7.61 |
0.2348 times |
Fri 05 December 2025 |
7.19 (-11.23%) |
7.63 |
6.90 - 8.12 |
0.4022 times |
Fri 28 November 2025 |
8.10 (16.38%) |
6.88 |
6.60 - 8.28 |
0.1854 times |
Fri 21 November 2025 |
6.96 (9.43%) |
6.30 |
6.18 - 8.39 |
0.5729 times |
Fri 14 November 2025 |
6.36 (-13.59%) |
7.31 |
6.29 - 8.10 |
0.8103 times |
Fri 07 November 2025 |
7.36 (-9.36%) |
6.92 |
6.41 - 7.74 |
0.5131 times |
Fri 31 October 2025 |
8.12 (0%) |
8.83 |
7.50 - 9.00 |
0.5861 times |
Fri 31 October 2025 |
8.12 (-12.5%) |
9.00 |
6.54 - 11.48 |
4.8707 times |
Fri 24 October 2025 |
9.28 (-35.1%) |
14.69 |
9.00 - 16.15 |
1.5591 times |
Fri 17 October 2025 |
14.30 (152.65%) |
6.35 |
6.35 - 39.40 |
34.8126 times |
Monthly price and charts AquaMetals Strong monthly Stock price targets for AquaMetals AQMS are 3.95 and 6.77 | Monthly Target 1 | 3.46 | | Monthly Target 2 | 4.43 | | Monthly Target 3 | 6.2766666666667 | | Monthly Target 4 | 7.25 | | Monthly Target 5 | 9.1 |
Monthly price and volumes Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.41 (-33.21%) |
7.63 |
5.30 - 8.12 |
0.0653 times |
Fri 28 November 2025 |
8.10 (-0.25%) |
6.92 |
6.18 - 8.39 |
0.1507 times |
Fri 31 October 2025 |
8.12 (26.88%) |
6.69 |
5.25 - 39.40 |
3.1039 times |
Tue 30 September 2025 |
6.40 (67.54%) |
3.85 |
3.55 - 8.43 |
1.6381 times |
Fri 29 August 2025 |
3.82 (905.26%) |
0.38 |
0.34 - 4.54 |
0.0531 times |
Thu 31 July 2025 |
0.38 (-22.45%) |
0.50 |
0.38 - 1.02 |
4.4436 times |
Mon 30 June 2025 |
0.49 (-38.75%) |
0.83 |
0.47 - 1.29 |
0.3298 times |
Fri 30 May 2025 |
0.80 (-40.3%) |
1.33 |
0.79 - 1.37 |
0.123 times |
Wed 30 April 2025 |
1.34 (-28.34%) |
1.87 |
1.23 - 1.87 |
0.0539 times |
Mon 31 March 2025 |
1.87 (-5.08%) |
2.01 |
1.65 - 2.17 |
0.0387 times |
Fri 28 February 2025 |
1.97 (11.93%) |
1.71 |
1.66 - 2.82 |
0.0695 times |
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 6.53 | | 20 day DMA | 6.92 | | 35 day DMA | 7 | | 50 day DMA | 8.36 | | 100 day DMA | 6.34 | | 150 day DMA | 4.45 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.95 | 6.21 | | 12 day EMA | 6.32 | 6.48 | 6.67 | | 20 day EMA | 6.69 | 6.83 | 6.98 | | 35 day EMA | 7.4 | 7.52 | 7.64 | | 50 day EMA | 7.93 | 8.03 | 8.14 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.96 | 6.27 | | 12 day SMA | 6.53 | 6.69 | 6.91 | | 20 day SMA | 6.92 | 6.98 | 7.07 | | 35 day SMA | 7 | 7.12 | 7.17 | | 50 day SMA | 8.36 | 8.38 | 8.38 | | 100 day SMA | 6.34 | 6.29 | 6.24 | | 150 day SMA | 4.45 | 4.43 | 4.4 | | 200 day SMA | 3.74 | 3.72 | 3.7 |
|
|
