OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlbGroup Strong Daily Stock price targets for OlbGroup OLB are 1.09 and 1.15 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.1066666666667 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.17 |
Daily price and volume Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.10 (1.85%) |
1.08 |
1.08 - 1.14 |
0.2156 times |
Thu 28 August 2025 |
1.08 (-4.42%) |
1.18 |
1.07 - 1.18 |
0.5512 times |
Wed 27 August 2025 |
1.13 (-1.74%) |
1.16 |
1.11 - 1.18 |
0.2717 times |
Tue 26 August 2025 |
1.15 (4.55%) |
1.12 |
1.05 - 1.15 |
0.3421 times |
Mon 25 August 2025 |
1.10 (5.77%) |
1.05 |
1.04 - 1.13 |
0.8337 times |
Fri 22 August 2025 |
1.04 (-2.8%) |
1.05 |
0.95 - 1.06 |
2.141 times |
Thu 21 August 2025 |
1.07 (-2.73%) |
1.10 |
1.03 - 1.10 |
0.9185 times |
Wed 20 August 2025 |
1.10 (-4.35%) |
1.18 |
1.07 - 1.18 |
1.0831 times |
Tue 19 August 2025 |
1.15 (-14.18%) |
1.36 |
1.04 - 1.36 |
2.3969 times |
Mon 18 August 2025 |
1.34 (-2.9%) |
1.39 |
1.33 - 1.47 |
1.2462 times |
Fri 15 August 2025 |
1.38 (-6.76%) |
1.49 |
1.35 - 1.53 |
0.8732 times |
Weekly price and charts OlbGroup Strong weekly Stock price targets for OlbGroup OLB are 1.07 and 1.21 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.1066666666667 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.10 (5.77%) |
1.05 |
1.04 - 1.18 |
0.34 times |
Fri 22 August 2025 |
1.04 (-24.64%) |
1.39 |
0.95 - 1.47 |
1.1955 times |
Fri 15 August 2025 |
1.38 (-12.1%) |
1.57 |
1.35 - 1.63 |
0.8897 times |
Fri 08 August 2025 |
1.57 (-1.88%) |
1.60 |
1.52 - 1.63 |
0.3795 times |
Fri 01 August 2025 |
1.60 (-0.62%) |
1.67 |
1.37 - 1.70 |
1.5928 times |
Fri 25 July 2025 |
1.61 (1.9%) |
1.60 |
1.51 - 1.74 |
1.2637 times |
Fri 18 July 2025 |
1.58 (-9.2%) |
1.78 |
1.54 - 1.85 |
1.1923 times |
Fri 11 July 2025 |
1.74 (4.82%) |
1.68 |
1.47 - 1.86 |
1.1195 times |
Thu 03 July 2025 |
1.66 (-21.7%) |
2.06 |
1.60 - 2.09 |
1.3458 times |
Fri 27 June 2025 |
2.12 (6%) |
2.00 |
1.61 - 2.14 |
0.6813 times |
Fri 20 June 2025 |
2.00 (3.09%) |
1.93 |
1.89 - 2.24 |
0.3015 times |
Monthly price and charts OlbGroup Strong monthly Stock price targets for OlbGroup OLB are 0.69 and 1.37 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 1.2266666666667 | | Monthly Target 4 | 1.5 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.10 (-27.63%) |
1.51 |
0.95 - 1.63 |
0.4735 times |
Thu 31 July 2025 |
1.52 (-18.72%) |
1.83 |
1.37 - 2.08 |
0.9223 times |
Mon 30 June 2025 |
1.87 (1.08%) |
1.86 |
1.61 - 2.50 |
0.4415 times |
Fri 30 May 2025 |
1.85 (25.85%) |
1.46 |
1.18 - 2.01 |
0.7546 times |
Wed 30 April 2025 |
1.47 (23.53%) |
1.22 |
1.00 - 2.09 |
6.4118 times |
Mon 31 March 2025 |
1.19 (-4.8%) |
1.24 |
1.11 - 1.33 |
0.0259 times |
Fri 28 February 2025 |
1.25 (-7.41%) |
1.35 |
1.07 - 1.52 |
0.0617 times |
Fri 31 January 2025 |
1.35 (-34.78%) |
2.06 |
1.12 - 2.22 |
0.328 times |
Tue 31 December 2024 |
2.07 (20.35%) |
1.93 |
1.51 - 2.19 |
0.0946 times |
Tue 26 November 2024 |
1.72 (-11.34%) |
2.04 |
1.36 - 2.70 |
0.4862 times |
Thu 31 October 2024 |
1.94 (-24.22%) |
2.61 |
1.92 - 2.85 |
0.1576 times |
DMA SMA EMA moving averages of Olb Group OLB
DMA (daily moving average) of Olb Group OLB
| DMA period | DMA value | | 5 day DMA | 1.11 | | 12 day DMA | 1.18 | | 20 day DMA | 1.34 | | 35 day DMA | 1.46 | | 50 day DMA | 1.56 | | 100 day DMA | 1.53 | | 150 day DMA | 1.44 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Olb Group OLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.12 | 1.14 | | 12 day EMA | 1.19 | 1.21 | 1.23 | | 20 day EMA | 1.3 | 1.32 | 1.34 | | 35 day EMA | 1.41 | 1.43 | 1.45 | | 50 day EMA | 1.55 | 1.57 | 1.59 |
SMA (simple moving average) of Olb Group OLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.11 | 1.1 | 1.1 | | 12 day SMA | 1.18 | 1.22 | 1.26 | | 20 day SMA | 1.34 | 1.36 | 1.38 | | 35 day SMA | 1.46 | 1.48 | 1.49 | | 50 day SMA | 1.56 | 1.58 | 1.59 | | 100 day SMA | 1.53 | 1.53 | 1.53 | | 150 day SMA | 1.44 | 1.45 | 1.45 | | 200 day SMA | 1.54 | 1.55 | 1.55 |
|
|
