OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlbGroup Strong Daily Stock price targets for OlbGroup OLB are 1.66 and 1.8 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.7566666666667 | | Daily Target 4 | 1.81 | | Daily Target 5 | 1.9 |
Daily price and volume Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.73 (-2.26%) |
1.73 |
1.70 - 1.84 |
0.7845 times |
Mon 13 January 2025 |
1.77 (1.14%) |
1.76 |
1.72 - 1.84 |
0.4707 times |
Fri 10 January 2025 |
1.75 (-6.42%) |
1.80 |
1.67 - 1.81 |
0.6731 times |
Wed 08 January 2025 |
1.87 (0%) |
1.95 |
1.87 - 1.95 |
0.2024 times |
Wed 08 January 2025 |
1.87 (-2.09%) |
1.95 |
1.87 - 1.95 |
0.2024 times |
Tue 07 January 2025 |
1.91 (-2.05%) |
1.98 |
1.91 - 2.11 |
0.4859 times |
Mon 06 January 2025 |
1.95 (-1.52%) |
2.00 |
1.91 - 2.08 |
1.6195 times |
Fri 03 January 2025 |
1.98 (-0.5%) |
1.97 |
1.92 - 2.07 |
1.1545 times |
Thu 02 January 2025 |
1.99 (-3.86%) |
2.06 |
1.94 - 2.13 |
1.5973 times |
Tue 31 December 2024 |
2.07 (1.47%) |
2.04 |
1.96 - 2.19 |
2.8097 times |
Mon 30 December 2024 |
2.04 (8.51%) |
1.78 |
1.77 - 2.04 |
2.5717 times |
Weekly price and charts OlbGroup Strong weekly Stock price targets for OlbGroup OLB are 1.65 and 1.79 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.7566666666667 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.73 (-1.14%) |
1.76 |
1.70 - 1.84 |
0.1857 times |
Fri 10 January 2025 |
1.75 (-6.42%) |
1.95 |
1.67 - 1.95 |
0.1295 times |
Wed 08 January 2025 |
1.87 (-5.56%) |
2.00 |
1.87 - 2.11 |
0.3414 times |
Fri 03 January 2025 |
1.98 (5.32%) |
1.78 |
1.77 - 2.19 |
1.2032 times |
Fri 27 December 2024 |
1.88 (15.34%) |
1.67 |
1.56 - 1.90 |
1.6908 times |
Fri 20 December 2024 |
1.63 (-2.98%) |
1.72 |
1.51 - 1.91 |
0.8436 times |
Fri 13 December 2024 |
1.68 (-2.33%) |
1.93 |
1.65 - 2.07 |
0.9293 times |
Tue 26 November 2024 |
1.72 (0%) |
1.81 |
1.71 - 1.94 |
0.122 times |
Tue 26 November 2024 |
1.72 (-11.79%) |
2.00 |
1.71 - 2.04 |
0.4552 times |
Fri 22 November 2024 |
1.95 (3.17%) |
1.89 |
1.36 - 2.08 |
4.0992 times |
Fri 15 November 2024 |
1.89 (2.16%) |
1.85 |
1.64 - 2.70 |
14.09 times |
Monthly price and charts OlbGroup Strong monthly Stock price targets for OlbGroup OLB are 1.47 and 1.93 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.8433333333333 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.73 (-16.43%) |
2.06 |
1.67 - 2.13 |
0.0796 times |
Tue 31 December 2024 |
2.07 (20.35%) |
1.93 |
1.51 - 2.19 |
0.3186 times |
Tue 26 November 2024 |
1.72 (-11.34%) |
2.04 |
1.36 - 2.70 |
1.6376 times |
Thu 31 October 2024 |
1.94 (-24.22%) |
2.61 |
1.92 - 2.85 |
0.5308 times |
Mon 30 September 2024 |
2.56 (8.02%) |
2.37 |
1.74 - 3.27 |
0.1313 times |
Fri 30 August 2024 |
2.37 (-8.49%) |
2.46 |
1.75 - 2.86 |
0.0735 times |
Wed 31 July 2024 |
2.59 (-13.67%) |
2.90 |
2.42 - 3.34 |
0.0997 times |
Fri 28 June 2024 |
3.00 (-11.5%) |
3.38 |
2.50 - 4.00 |
0.183 times |
Fri 31 May 2024 |
3.39 (653.33%) |
0.43 |
0.38 - 5.94 |
2.7746 times |
Tue 30 April 2024 |
0.45 (-21.05%) |
0.60 |
0.28 - 0.62 |
4.1712 times |
Thu 28 March 2024 |
0.57 (-19.72%) |
0.74 |
0.57 - 0.77 |
0.3173 times |
DMA SMA EMA moving averages of Olb Group OLB
DMA (daily moving average) of Olb Group OLB
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.9 | | 20 day DMA | 1.81 | | 35 day DMA | 1.8 | | 50 day DMA | 1.88 | | 100 day DMA | 2.1 | | 150 day DMA | 2.32 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Olb Group OLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.82 | 1.85 | | 12 day EMA | 1.83 | 1.85 | 1.86 | | 20 day EMA | 1.84 | 1.85 | 1.86 | | 35 day EMA | 1.88 | 1.89 | 1.9 | | 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Olb Group OLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.83 | 1.87 | | 12 day SMA | 1.9 | 1.89 | 1.89 | | 20 day SMA | 1.81 | 1.81 | 1.81 | | 35 day SMA | 1.8 | 1.81 | 1.83 | | 50 day SMA | 1.88 | 1.89 | 1.9 | | 100 day SMA | 2.1 | 2.1 | 2.11 | | 150 day SMA | 2.32 | 2.33 | 2.34 | | 200 day SMA | 2.24 | 2.23 | 2.23 |
|
|
