OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 1.07 and 2.21

Daily Target 10.17
Daily Target 20.83
Daily Target 31.3133333333333
Daily Target 41.97
Daily Target 52.45

Daily price and volume Olb Group

Date Closing Open Range Volume
Tue 17 February 2026 1.48 (252.38%) 0.71 0.66 - 1.80 9.7768 times
Fri 13 February 2026 0.42 (0%) 0.37 0.35 - 0.49 0.0927 times
Fri 13 February 2026 0.42 (23.53%) 0.37 0.35 - 0.49 0.1028 times
Thu 12 February 2026 0.34 (-17.07%) 0.40 0.31 - 0.40 0.007 times
Wed 11 February 2026 0.41 (-4.65%) 0.41 0.40 - 0.44 0.0021 times
Tue 10 February 2026 0.43 (0%) 0.42 0.42 - 0.46 0.0053 times
Mon 09 February 2026 0.43 (-12.24%) 0.50 0.40 - 0.50 0.0048 times
Fri 06 February 2026 0.49 (-2%) 0.49 0.48 - 0.53 0.0018 times
Thu 05 February 2026 0.50 (-7.41%) 0.52 0.48 - 0.57 0.0034 times
Wed 04 February 2026 0.54 (-1.82%) 0.52 0.49 - 0.57 0.0034 times
Tue 03 February 2026 0.55 (5.77%) 0.55 0.49 - 0.57 0.0034 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 1.07 and 2.21

Weekly Target 10.17
Weekly Target 20.83
Weekly Target 31.3133333333333
Weekly Target 41.97
Weekly Target 52.45

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Tue 17 February 2026 1.48 (252.38%) 0.71 0.66 - 1.80 9.6673 times
Fri 13 February 2026 0.42 (0%) 0.37 0.35 - 0.49 0.0916 times
Fri 13 February 2026 0.42 (-14.29%) 0.50 0.31 - 0.50 0.1205 times
Fri 06 February 2026 0.49 (-7.55%) 0.53 0.48 - 0.57 0.0126 times
Fri 30 January 2026 0.53 (-10.17%) 0.60 0.51 - 0.63 0.0152 times
Fri 23 January 2026 0.59 (-25.32%) 0.74 0.57 - 0.88 0.0344 times
Fri 16 January 2026 0.79 (33.9%) 0.58 0.56 - 0.90 0.0387 times
Fri 09 January 2026 0.59 (-9.23%) 0.68 0.57 - 0.70 0.0041 times
Fri 02 January 2026 0.65 (-18.75%) 0.79 0.52 - 0.79 0.0104 times
Fri 26 December 2025 0.80 (-10.11%) 0.87 0.78 - 0.89 0.0052 times
Fri 19 December 2025 0.89 (-11%) 0.99 0.88 - 1.02 0.0041 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.9 and 2.39

Monthly Target 1-0.29
Monthly Target 20.59
Monthly Target 31.1966666666667
Monthly Target 42.08
Monthly Target 52.69

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Tue 17 February 2026 1.48 (179.25%) 0.53 0.31 - 1.80 9.495 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0892 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0294 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0168 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.0329 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.0295 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.0566 times
Thu 31 July 2025 1.52 (-18.72%) 1.83 1.37 - 2.08 0.1091 times
Mon 30 June 2025 1.87 (1.08%) 1.86 1.61 - 2.50 0.0522 times
Fri 30 May 2025 1.85 (25.85%) 1.46 1.18 - 2.01 0.0892 times
Wed 30 April 2025 1.47 (23.53%) 1.22 1.00 - 2.09 0.7583 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.54
20 day DMA 0.57
35 day DMA 0.6
50 day DMA 0.71
100 day DMA 0.94
150 day DMA 1.08
200 day DMA 1.23

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.410.41
12 day EMA0.620.460.47
20 day EMA0.60.510.52
35 day EMA0.670.620.63
50 day EMA0.730.70.71

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.40.41
12 day SMA0.540.470.48
20 day SMA0.570.540.56
35 day SMA0.60.590.6
50 day SMA0.710.70.72
100 day SMA0.940.940.95
150 day SMA1.081.081.09
200 day SMA1.231.231.24
Back to top | Use Dark Theme