OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlbGroup Strong Daily Stock price targets for OlbGroup OLB are 1.6 and 1.92 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.6666666666667 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.99 |
Daily price and volume Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.72 (14.67%) |
1.48 |
1.48 - 1.80 |
6.3939 times |
Tue 27 May 2025 |
1.50 (13.64%) |
1.32 |
1.32 - 1.54 |
1.6611 times |
Fri 23 May 2025 |
1.32 (1.54%) |
1.31 |
1.25 - 1.37 |
0.3131 times |
Thu 22 May 2025 |
1.30 (0%) |
1.30 |
1.30 - 1.36 |
0.0952 times |
Wed 21 May 2025 |
1.30 (-9.72%) |
1.41 |
1.29 - 1.41 |
0.1602 times |
Tue 20 May 2025 |
1.44 (5.88%) |
1.32 |
1.30 - 1.44 |
0.0981 times |
Mon 19 May 2025 |
1.36 (0.74%) |
1.31 |
1.31 - 1.45 |
0.2298 times |
Fri 16 May 2025 |
1.35 (8%) |
1.25 |
1.20 - 1.35 |
0.3148 times |
Thu 15 May 2025 |
1.25 (0%) |
1.28 |
1.18 - 1.28 |
0.3992 times |
Wed 14 May 2025 |
1.25 (-0.79%) |
1.26 |
1.22 - 1.37 |
0.3347 times |
Tue 13 May 2025 |
1.26 (-10%) |
1.40 |
1.20 - 1.41 |
1.5932 times |
Weekly price and charts OlbGroup Strong weekly Stock price targets for OlbGroup OLB are 1.52 and 2 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.6133333333333 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.72 (30.3%) |
1.32 |
1.32 - 1.80 |
0.3395 times |
Fri 23 May 2025 |
1.32 (-2.22%) |
1.31 |
1.25 - 1.45 |
0.0378 times |
Fri 16 May 2025 |
1.35 (-2.17%) |
1.48 |
1.18 - 1.49 |
0.1499 times |
Fri 09 May 2025 |
1.38 (3.76%) |
1.33 |
1.20 - 1.50 |
0.1146 times |
Fri 02 May 2025 |
1.33 (-26.11%) |
1.82 |
1.29 - 1.89 |
0.4005 times |
Fri 25 April 2025 |
1.80 (69.81%) |
1.06 |
1.00 - 2.09 |
8.9519 times |
Thu 17 April 2025 |
1.06 (0.95%) |
1.05 |
1.00 - 1.14 |
0.004 times |
Wed 16 April 2025 |
1.05 (0%) |
1.05 |
1.05 - 1.14 |
0 times |
Wed 16 April 2025 |
1.05 (0%) |
1.05 |
1.05 - 1.14 |
0 times |
Wed 16 April 2025 |
1.05 (0%) |
1.05 |
1.05 - 1.14 |
0.0018 times |
Wed 16 April 2025 |
1.05 (0%) |
1.05 |
1.05 - 1.14 |
0 times |
Monthly price and charts OlbGroup Strong monthly Stock price targets for OlbGroup OLB are 1.45 and 2.07 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.5666666666667 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.72 (17.01%) |
1.46 |
1.18 - 1.80 |
0.657 times |
Wed 30 April 2025 |
1.47 (23.53%) |
1.22 |
1.00 - 2.09 |
7.8548 times |
Mon 31 March 2025 |
1.19 (-4.8%) |
1.24 |
1.11 - 1.33 |
0.0317 times |
Fri 28 February 2025 |
1.25 (-7.41%) |
1.35 |
1.07 - 1.52 |
0.0755 times |
Fri 31 January 2025 |
1.35 (-34.78%) |
2.06 |
1.12 - 2.22 |
0.4018 times |
Tue 31 December 2024 |
2.07 (20.35%) |
1.93 |
1.51 - 2.19 |
0.1159 times |
Tue 26 November 2024 |
1.72 (-11.34%) |
2.04 |
1.36 - 2.70 |
0.5956 times |
Thu 31 October 2024 |
1.94 (-24.22%) |
2.61 |
1.92 - 2.85 |
0.1931 times |
Mon 30 September 2024 |
2.56 (8.02%) |
2.37 |
1.74 - 3.27 |
0.0478 times |
Fri 30 August 2024 |
2.37 (-8.49%) |
2.46 |
1.75 - 2.86 |
0.0267 times |
Wed 31 July 2024 |
2.59 (-13.67%) |
2.90 |
2.42 - 3.34 |
0.0363 times |
DMA SMA EMA moving averages of Olb Group OLB
DMA (daily moving average) of Olb Group OLB
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.37 | | 20 day DMA | 1.37 | | 35 day DMA | 1.31 | | 50 day DMA | 1.27 | | 100 day DMA | 1.36 | | 150 day DMA | 1.55 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Olb Group OLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.39 | 1.33 | | 12 day EMA | 1.42 | 1.36 | 1.33 | | 20 day EMA | 1.38 | 1.34 | 1.32 | | 35 day EMA | 1.32 | 1.3 | 1.29 | | 50 day EMA | 1.28 | 1.26 | 1.25 |
SMA (simple moving average) of Olb Group OLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.37 | 1.34 | | 12 day SMA | 1.37 | 1.34 | 1.33 | | 20 day SMA | 1.37 | 1.37 | 1.38 | | 35 day SMA | 1.31 | 1.29 | 1.28 | | 50 day SMA | 1.27 | 1.26 | 1.26 | | 100 day SMA | 1.36 | 1.36 | 1.36 | | 150 day SMA | 1.55 | 1.55 | 1.56 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
