OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.34 and 0.36

Daily Target 10.32
Daily Target 20.34
Daily Target 30.34333333333333
Daily Target 40.36
Daily Target 50.36

Daily price and volume Olb Group

Date Closing Open Range Volume
Wed 08 July 2026 0.35 (2.94%) 0.34 0.33 - 0.35 1.8006 times
Tue 07 July 2026 0.34 (-2.86%) 0.36 0.34 - 0.36 0.7987 times
Mon 06 July 2026 0.35 (-2.78%) 0.39 0.35 - 0.39 1.2064 times
Thu 02 July 2026 0.36 (-5.26%) 0.37 0.36 - 0.39 1.2093 times
Wed 01 July 2026 0.38 (0%) 0.38 0.37 - 0.41 0.7217 times
Tue 30 June 2026 0.38 (0%) 0.38 0.38 - 0.41 0.8256 times
Mon 29 June 2026 0.38 (-2.56%) 0.40 0.38 - 0.41 0.8721 times
Fri 26 June 2026 0.39 (2.63%) 0.39 0.38 - 0.40 0.8249 times
Thu 25 June 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 0.6834 times
Wed 24 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.42 1.0574 times
Tue 23 June 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 0.7139 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.31 and 0.37

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.35666666666667
Weekly Target 40.38
Weekly Target 50.42

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Wed 08 July 2026 0.35 (-2.78%) 0.39 0.33 - 0.39 0.5436 times
Thu 02 July 2026 0.36 (-7.69%) 0.40 0.36 - 0.41 0.5183 times
Fri 26 June 2026 0.39 (-4.88%) 0.40 0.38 - 0.44 0.9304 times
Thu 18 June 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 0.7667 times
Fri 12 June 2026 0.42 (-6.67%) 0.46 0.42 - 0.47 0.9662 times
Fri 05 June 2026 0.45 (-8.16%) 0.48 0.43 - 0.49 0.9368 times
Fri 29 May 2026 0.49 (4.26%) 0.47 0.44 - 0.52 1.8051 times
Fri 22 May 2026 0.47 (4.44%) 0.46 0.41 - 0.48 0.9746 times
Fri 15 May 2026 0.45 (-6.25%) 0.49 0.41 - 0.50 1.2 times
Fri 08 May 2026 0.48 (-5.88%) 0.52 0.46 - 0.55 1.3583 times
Wed 06 May 2026 0.51 (-8.93%) 0.56 0.46 - 0.57 1.2164 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.3 and 0.38

Monthly Target 10.28
Monthly Target 20.32
Monthly Target 30.36333333333333
Monthly Target 40.4
Monthly Target 50.44

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Wed 08 July 2026 0.35 (-7.89%) 0.38 0.33 - 0.41 0.0142 times
Tue 30 June 2026 0.38 (-22.45%) 0.48 0.38 - 0.49 0.0665 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.41 - 0.58 0.1264 times
Thu 30 April 2026 0.53 (6%) 0.52 0.37 - 0.63 0.337 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.1562 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 9.1529 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0778 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0257 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0147 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.0287 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.0258 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.38
20 day DMA 0.4
35 day DMA 0.42
50 day DMA 0.45
100 day DMA 0.52
150 day DMA 0.59
200 day DMA 0.73

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.37
12 day EMA0.380.380.39
20 day EMA0.40.40.41
35 day EMA0.430.430.44
50 day EMA0.460.460.46

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.37
12 day SMA0.380.380.39
20 day SMA0.40.40.41
35 day SMA0.420.420.43
50 day SMA0.450.450.45
100 day SMA0.520.510.52
150 day SMA0.590.590.6
200 day SMA0.730.740.75
Back to top | Use Dark Theme