OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlbGroup Strong Daily Stock price targets for OlbGroup OLB are 0.96 and 1.15 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.1133333333333 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.3 |
Daily price and volume Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.05 (-14.63%) |
1.24 |
1.05 - 1.24 |
4.3354 times |
Thu 10 April 2025 |
1.23 (4.24%) |
1.17 |
1.17 - 1.23 |
0.0671 times |
Wed 09 April 2025 |
1.18 (4.42%) |
1.22 |
1.14 - 1.23 |
0.2073 times |
Tue 08 April 2025 |
1.13 (-0.88%) |
1.14 |
1.11 - 1.18 |
0.4024 times |
Mon 07 April 2025 |
1.14 (-5%) |
1.17 |
1.11 - 1.17 |
1.0732 times |
Fri 04 April 2025 |
1.20 (-0.83%) |
1.24 |
1.17 - 1.27 |
1.0427 times |
Thu 03 April 2025 |
1.21 (-3.2%) |
1.25 |
1.20 - 1.34 |
0.372 times |
Wed 02 April 2025 |
1.25 (4.17%) |
1.20 |
1.20 - 1.34 |
1.4085 times |
Tue 01 April 2025 |
1.20 (0.84%) |
1.22 |
1.19 - 1.27 |
0.561 times |
Mon 31 March 2025 |
1.19 (-4.03%) |
1.21 |
1.19 - 1.28 |
0.5305 times |
Fri 28 March 2025 |
1.24 (5.98%) |
1.19 |
1.19 - 1.26 |
0.4146 times |
Weekly price and charts OlbGroup Strong weekly Stock price targets for OlbGroup OLB are 0.96 and 1.15 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.1133333333333 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.05 (-12.5%) |
1.17 |
1.05 - 1.24 |
1.464 times |
Fri 04 April 2025 |
1.20 (-3.23%) |
1.21 |
1.17 - 1.34 |
0.9418 times |
Fri 28 March 2025 |
1.24 (-2.36%) |
1.29 |
1.17 - 1.30 |
0.2127 times |
Fri 21 March 2025 |
1.27 (0%) |
1.27 |
1.17 - 1.33 |
0.4284 times |
Fri 14 March 2025 |
1.27 (-3.79%) |
1.28 |
1.11 - 1.32 |
0.8376 times |
Fri 07 March 2025 |
1.32 (5.6%) |
1.24 |
1.11 - 1.32 |
0.676 times |
Fri 28 February 2025 |
1.25 (-0.79%) |
1.26 |
1.07 - 1.29 |
1.3995 times |
Fri 21 February 2025 |
1.26 (-13.7%) |
1.46 |
1.25 - 1.46 |
0.7467 times |
Fri 14 February 2025 |
1.46 (3.55%) |
1.40 |
1.30 - 1.50 |
1.2763 times |
Fri 07 February 2025 |
1.41 (4.44%) |
1.35 |
1.31 - 1.52 |
2.0171 times |
Fri 31 January 2025 |
1.35 (1.5%) |
1.41 |
1.12 - 1.64 |
6.9196 times |
Monthly price and charts OlbGroup Strong monthly Stock price targets for OlbGroup OLB are 0.91 and 1.2 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.1466666666667 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.44 |
Monthly price and volumes Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.05 (-11.76%) |
1.22 |
1.05 - 1.34 |
0.2033 times |
Mon 31 March 2025 |
1.19 (-4.8%) |
1.24 |
1.11 - 1.33 |
0.2037 times |
Fri 28 February 2025 |
1.25 (-7.41%) |
1.35 |
1.07 - 1.52 |
0.4854 times |
Fri 31 January 2025 |
1.35 (-34.78%) |
2.06 |
1.12 - 2.22 |
2.5824 times |
Tue 31 December 2024 |
2.07 (20.35%) |
1.93 |
1.51 - 2.19 |
0.7448 times |
Tue 26 November 2024 |
1.72 (-11.34%) |
2.04 |
1.36 - 2.70 |
3.8278 times |
Thu 31 October 2024 |
1.94 (-24.22%) |
2.61 |
1.92 - 2.85 |
1.2408 times |
Mon 30 September 2024 |
2.56 (8.02%) |
2.37 |
1.74 - 3.27 |
0.307 times |
Fri 30 August 2024 |
2.37 (-8.49%) |
2.46 |
1.75 - 2.86 |
0.1719 times |
Wed 31 July 2024 |
2.59 (-13.67%) |
2.90 |
2.42 - 3.34 |
0.233 times |
Fri 28 June 2024 |
3.00 (-11.5%) |
3.38 |
2.50 - 4.00 |
0.4278 times |
DMA SMA EMA moving averages of Olb Group OLB
DMA (daily moving average) of Olb Group OLB
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.18 | | 20 day DMA | 1.21 | | 35 day DMA | 1.22 | | 50 day DMA | 1.27 | | 100 day DMA | 1.54 | | 150 day DMA | 1.79 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Olb Group OLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.19 | 1.17 | | 12 day EMA | 1.18 | 1.2 | 1.2 | | 20 day EMA | 1.2 | 1.22 | 1.22 | | 35 day EMA | 1.25 | 1.26 | 1.26 | | 50 day EMA | 1.28 | 1.29 | 1.29 |
SMA (simple moving average) of Olb Group OLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.18 | 1.17 | | 12 day SMA | 1.18 | 1.2 | 1.2 | | 20 day SMA | 1.21 | 1.21 | 1.21 | | 35 day SMA | 1.22 | 1.23 | 1.23 | | 50 day SMA | 1.27 | 1.28 | 1.28 | | 100 day SMA | 1.54 | 1.55 | 1.56 | | 150 day SMA | 1.79 | 1.8 | 1.81 | | 200 day SMA | 1.98 | 1.99 | 2 |
|
|
