OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18666666666667
Daily Target 40.19
Daily Target 50.2

Daily price and volume Olb Group

Date Closing Open Range Volume
Mon 05 October 2026 0.19 (0%) 0.19 0.18 - 0.19 0.1274 times
Fri 02 October 2026 0.19 (0%) 0.19 0.18 - 0.19 0.3191 times
Thu 01 October 2026 0.19 (0%) 0.20 0.19 - 0.20 0.1793 times
Wed 30 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2253 times
Tue 29 September 2026 0.19 (-5%) 0.19 0.18 - 0.20 0.4532 times
Mon 28 September 2026 0.20 (0%) 0.20 0.18 - 0.20 0.5768 times
Fri 25 September 2026 0.20 (0%) 0.21 0.19 - 0.21 0.3486 times
Thu 24 September 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.3732 times
Wed 23 September 2026 0.21 (0%) 0.21 0.20 - 0.23 6.8344 times
Tue 22 September 2026 0.21 (-4.55%) 0.22 0.21 - 0.23 0.5627 times
Mon 21 September 2026 0.22 (10%) 0.20 0.20 - 0.23 1.06 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18666666666667
Weekly Target 40.19
Weekly Target 50.2

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Mon 05 October 2026 0.19 (0%) 0.19 0.18 - 0.19 0.0042 times
Fri 02 October 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.0576 times
Fri 25 September 2026 0.20 (0%) 0.20 0.19 - 0.23 0.3016 times
Fri 18 September 2026 0.20 (-28.57%) 0.27 0.18 - 0.27 0.1854 times
Fri 11 September 2026 0.28 (7.69%) 0.26 0.24 - 0.42 9.2002 times
Fri 04 September 2026 0.26 (-16.13%) 0.30 0.26 - 0.30 0.0168 times
Fri 28 August 2026 0.31 (3.33%) 0.29 0.29 - 0.39 0.0942 times
Fri 21 August 2026 0.30 (0%) 0.32 0.24 - 0.32 0.0328 times
Fri 14 August 2026 0.30 (-3.23%) 0.30 0.28 - 0.35 0.0689 times
Fri 07 August 2026 0.31 (6.9%) 0.28 0.28 - 0.35 0.0384 times
Fri 31 July 2026 0.29 (-6.45%) 0.33 0.28 - 0.33 0.0115 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.18 and 0.2

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.19
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Mon 05 October 2026 0.19 (0%) 0.20 0.18 - 0.20 0.0085 times
Wed 30 September 2026 0.19 (-36.67%) 0.29 0.18 - 0.42 4.0329 times
Mon 31 August 2026 0.30 (3.45%) 0.28 0.24 - 0.39 0.0978 times
Fri 31 July 2026 0.29 (-23.68%) 0.38 0.28 - 0.41 0.0412 times
Tue 30 June 2026 0.38 (-22.45%) 0.48 0.38 - 0.49 0.039 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.41 - 0.58 0.0742 times
Thu 30 April 2026 0.53 (6%) 0.52 0.37 - 0.63 0.1978 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.0917 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 5.3713 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0457 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0151 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.22
35 day DMA 0.25
50 day DMA 0.27
100 day DMA 0.33
150 day DMA 0.4
200 day DMA 0.46

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.270.270.27
50 day EMA0.280.280.28

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.20.20.2
20 day SMA0.220.230.23
35 day SMA0.250.260.26
50 day SMA0.270.270.27
100 day SMA0.330.340.34
150 day SMA0.40.40.4
200 day SMA0.460.470.47
Back to top | Use Dark Theme