OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlbGroup Strong Daily Stock price targets for OlbGroup OLB are 0.85 and 0.92 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.90666666666667 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.98 |
Daily price and volume Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.89 (-3.26%) |
0.91 |
0.88 - 0.95 |
1.2403 times |
Thu 18 December 2025 |
0.92 (-3.16%) |
0.96 |
0.92 - 0.99 |
1.2086 times |
Wed 17 December 2025 |
0.95 (-3.06%) |
0.99 |
0.90 - 1.02 |
1.2183 times |
Tue 16 December 2025 |
0.98 (1.03%) |
0.98 |
0.97 - 1.01 |
0.6969 times |
Mon 15 December 2025 |
0.97 (-3%) |
0.99 |
0.97 - 1.00 |
0.5434 times |
Fri 12 December 2025 |
1.00 (-2.91%) |
1.03 |
0.99 - 1.03 |
0.9016 times |
Thu 11 December 2025 |
1.03 (-1.9%) |
1.05 |
1.02 - 1.06 |
0.5726 times |
Wed 10 December 2025 |
1.05 (0%) |
1.06 |
1.00 - 1.07 |
0.9844 times |
Tue 09 December 2025 |
1.05 (-4.55%) |
1.06 |
0.98 - 1.10 |
1.2476 times |
Mon 08 December 2025 |
1.10 (2.8%) |
1.06 |
1.06 - 1.16 |
1.3865 times |
Fri 05 December 2025 |
1.07 (-0.93%) |
1.09 |
1.06 - 1.09 |
0.5166 times |
Weekly price and charts OlbGroup Strong weekly Stock price targets for OlbGroup OLB are 0.82 and 0.96 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.93 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.89 (-11%) |
0.99 |
0.88 - 1.02 |
0.9582 times |
Fri 12 December 2025 |
1.00 (-6.54%) |
1.06 |
0.98 - 1.16 |
0.9944 times |
Fri 05 December 2025 |
1.07 (0.94%) |
1.05 |
0.97 - 1.19 |
1.6781 times |
Fri 28 November 2025 |
1.06 (9.28%) |
0.98 |
0.98 - 1.13 |
0.3506 times |
Fri 21 November 2025 |
0.97 (0%) |
1.00 |
0.80 - 1.00 |
1.5162 times |
Fri 14 November 2025 |
0.97 (2.11%) |
0.97 |
0.96 - 1.10 |
0.766 times |
Fri 07 November 2025 |
0.95 (-18.1%) |
1.13 |
0.95 - 1.13 |
1.4412 times |
Fri 31 October 2025 |
1.16 (0%) |
1.11 |
1.09 - 1.18 |
0.1594 times |
Fri 31 October 2025 |
1.16 (-7.94%) |
1.30 |
1.09 - 1.32 |
0.6885 times |
Fri 24 October 2025 |
1.26 (-1.56%) |
1.29 |
1.19 - 1.37 |
1.4474 times |
Fri 17 October 2025 |
1.28 (-4.48%) |
1.33 |
1.25 - 1.53 |
2.9566 times |
Monthly price and charts OlbGroup Strong monthly Stock price targets for OlbGroup OLB are 0.73 and 1.04 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 0.98666666666667 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.3 |
Monthly price and volumes Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.89 (-16.04%) |
1.05 |
0.88 - 1.19 |
0.1291 times |
Fri 28 November 2025 |
1.06 (-8.62%) |
1.13 |
0.80 - 1.13 |
0.1448 times |
Fri 31 October 2025 |
1.16 (-0.85%) |
1.20 |
1.09 - 1.53 |
0.2828 times |
Tue 30 September 2025 |
1.17 (6.36%) |
1.08 |
1.00 - 1.40 |
0.254 times |
Fri 29 August 2025 |
1.10 (-27.63%) |
1.51 |
0.95 - 1.63 |
0.4867 times |
Thu 31 July 2025 |
1.52 (-18.72%) |
1.83 |
1.37 - 2.08 |
0.9381 times |
Mon 30 June 2025 |
1.87 (1.08%) |
1.86 |
1.61 - 2.50 |
0.449 times |
Fri 30 May 2025 |
1.85 (25.85%) |
1.46 |
1.18 - 2.01 |
0.7675 times |
Wed 30 April 2025 |
1.47 (23.53%) |
1.22 |
1.00 - 2.09 |
6.5217 times |
Mon 31 March 2025 |
1.19 (-4.8%) |
1.24 |
1.11 - 1.33 |
0.0263 times |
Fri 28 February 2025 |
1.25 (-7.41%) |
1.35 |
1.07 - 1.52 |
0.0627 times |
DMA SMA EMA moving averages of Olb Group OLB
DMA (daily moving average) of Olb Group OLB
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 1.01 | | 20 day DMA | 1.03 | | 35 day DMA | 1.02 | | 50 day DMA | 1.1 | | 100 day DMA | 1.2 | | 150 day DMA | 1.39 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Olb Group OLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.96 | 0.98 | | 12 day EMA | 0.98 | 1 | 1.02 | | 20 day EMA | 1 | 1.01 | 1.02 | | 35 day EMA | 1.06 | 1.07 | 1.08 | | 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Olb Group OLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.96 | 0.99 | | 12 day SMA | 1.01 | 1.03 | 1.04 | | 20 day SMA | 1.03 | 1.03 | 1.03 | | 35 day SMA | 1.02 | 1.03 | 1.03 | | 50 day SMA | 1.1 | 1.11 | 1.12 | | 100 day SMA | 1.2 | 1.21 | 1.21 | | 150 day SMA | 1.39 | 1.39 | 1.39 | | 200 day SMA | 1.35 | 1.35 | 1.35 |
|
|
