OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.3 and 0.32

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 21 August 2026 0.30 (3.45%) 0.29 0.29 - 0.31 0.4926 times
Thu 20 August 2026 0.29 (3.57%) 0.30 0.28 - 0.31 0.702 times
Wed 19 August 2026 0.28 (3.7%) 0.28 0.25 - 0.31 0.6523 times
Tue 18 August 2026 0.27 (-6.9%) 0.28 0.24 - 0.30 0.5888 times
Mon 17 August 2026 0.29 (-3.33%) 0.32 0.28 - 0.32 0.7922 times
Fri 14 August 2026 0.30 (-3.23%) 0.31 0.28 - 0.35 4.5089 times
Thu 13 August 2026 0.31 (3.33%) 0.29 0.29 - 0.33 1.0244 times
Wed 12 August 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 0.8527 times
Tue 11 August 2026 0.31 (0%) 0.33 0.29 - 0.33 0.1741 times
Mon 10 August 2026 0.31 (0%) 0.30 0.30 - 0.32 0.2121 times
Fri 07 August 2026 0.31 (6.9%) 0.28 0.28 - 0.33 0.4553 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.23 and 0.31

Weekly Target 10.21
Weekly Target 20.25
Weekly Target 30.28666666666667
Weekly Target 40.33
Weekly Target 50.37

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 21 August 2026 0.30 (0%) 0.32 0.24 - 0.32 1.223 times
Fri 14 August 2026 0.30 (-3.23%) 0.30 0.28 - 0.35 2.5659 times
Fri 07 August 2026 0.31 (6.9%) 0.28 0.28 - 0.35 1.4291 times
Fri 31 July 2026 0.29 (-6.45%) 0.33 0.28 - 0.33 0.4295 times
Fri 24 July 2026 0.31 (0%) 0.33 0.31 - 0.33 0.0974 times
Fri 24 July 2026 0.31 (-13.89%) 0.35 0.31 - 0.37 0.5381 times
Fri 17 July 2026 0.36 (9.09%) 0.33 0.33 - 0.39 1.7574 times
Fri 10 July 2026 0.33 (-8.33%) 0.39 0.33 - 0.39 0.6351 times
Thu 02 July 2026 0.36 (-7.69%) 0.40 0.36 - 0.41 0.4738 times
Fri 26 June 2026 0.39 (-4.88%) 0.40 0.38 - 0.44 0.8506 times
Thu 18 June 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 0.7009 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.27 and 0.38

Monthly Target 10.19
Monthly Target 20.24
Monthly Target 30.29666666666667
Monthly Target 40.35
Monthly Target 50.41

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 21 August 2026 0.30 (3.45%) 0.28 0.24 - 0.35 0.0976 times
Fri 31 July 2026 0.29 (-23.68%) 0.38 0.28 - 0.41 0.0694 times
Tue 30 June 2026 0.38 (-22.45%) 0.48 0.38 - 0.49 0.0657 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.41 - 0.58 0.1248 times
Thu 30 April 2026 0.53 (6%) 0.52 0.37 - 0.63 0.3328 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.1542 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 9.0388 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0768 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0254 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0145 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.0283 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.32
50 day DMA 0.34
100 day DMA 0.41
150 day DMA 0.47
200 day DMA 0.58

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.30.30.3
20 day SMA0.30.30.3
35 day SMA0.320.320.32
50 day SMA0.340.340.35
100 day SMA0.410.410.41
150 day SMA0.470.480.48
200 day SMA0.580.580.58
Back to top | Use Dark Theme