OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlbGroup Strong Daily Stock price targets for OlbGroup OLB are 1.13 and 1.22 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1433333333333 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.23 |
Daily price and volume Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.16 (2.65%) |
1.11 |
1.09 - 1.18 |
0.7463 times |
Thu 30 October 2025 |
1.13 (-4.24%) |
1.20 |
1.11 - 1.21 |
0.8799 times |
Wed 29 October 2025 |
1.18 (-6.35%) |
1.24 |
1.18 - 1.24 |
0.3431 times |
Tue 28 October 2025 |
1.26 (-3.08%) |
1.31 |
1.24 - 1.31 |
0.421 times |
Mon 27 October 2025 |
1.30 (3.17%) |
1.30 |
1.25 - 1.32 |
0.8331 times |
Fri 24 October 2025 |
1.26 (1.61%) |
1.26 |
1.23 - 1.27 |
0.6817 times |
Thu 23 October 2025 |
1.24 (-0.8%) |
1.25 |
1.21 - 1.33 |
1.595 times |
Wed 22 October 2025 |
1.25 (0%) |
1.25 |
1.19 - 1.30 |
3.4685 times |
Tue 21 October 2025 |
1.25 (-3.85%) |
1.34 |
1.25 - 1.34 |
0.4767 times |
Mon 20 October 2025 |
1.30 (1.56%) |
1.29 |
1.29 - 1.37 |
0.5547 times |
Fri 17 October 2025 |
1.28 (-2.29%) |
1.31 |
1.25 - 1.31 |
0.646 times |
Weekly price and charts OlbGroup Strong weekly Stock price targets for OlbGroup OLB are 1.01 and 1.24 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.19 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.16 (-7.94%) |
1.30 |
1.09 - 1.32 |
0.4564 times |
Fri 24 October 2025 |
1.26 (-1.56%) |
1.29 |
1.19 - 1.37 |
0.9596 times |
Fri 17 October 2025 |
1.28 (-4.48%) |
1.33 |
1.25 - 1.53 |
1.9601 times |
Fri 10 October 2025 |
1.34 (2.29%) |
1.30 |
1.26 - 1.43 |
1.0569 times |
Fri 03 October 2025 |
1.31 (3.15%) |
1.33 |
1.10 - 1.53 |
1.3386 times |
Fri 26 September 2025 |
1.27 (-7.3%) |
1.34 |
1.22 - 1.38 |
0.7012 times |
Fri 19 September 2025 |
1.37 (8.73%) |
1.28 |
1.21 - 1.40 |
0.828 times |
Fri 12 September 2025 |
1.26 (12.5%) |
1.09 |
1.03 - 1.40 |
1.4217 times |
Fri 05 September 2025 |
1.12 (1.82%) |
1.08 |
1.00 - 1.14 |
1.1829 times |
Fri 29 August 2025 |
1.10 (0%) |
1.08 |
1.08 - 1.14 |
0.0946 times |
Fri 29 August 2025 |
1.10 (5.77%) |
1.05 |
1.04 - 1.18 |
0.9719 times |
Monthly price and charts OlbGroup Strong monthly Stock price targets for OlbGroup OLB are 0.91 and 1.35 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.26 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.7 |
Monthly price and volumes Olb Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.16 (-0.85%) |
1.20 |
1.09 - 1.53 |
0.2739 times |
Tue 30 September 2025 |
1.17 (6.36%) |
1.08 |
1.00 - 1.40 |
0.251 times |
Fri 29 August 2025 |
1.10 (-27.63%) |
1.51 |
0.95 - 1.63 |
0.4811 times |
Thu 31 July 2025 |
1.52 (-18.72%) |
1.83 |
1.37 - 2.08 |
0.9273 times |
Mon 30 June 2025 |
1.87 (1.08%) |
1.86 |
1.61 - 2.50 |
0.4438 times |
Fri 30 May 2025 |
1.85 (25.85%) |
1.46 |
1.18 - 2.01 |
0.7587 times |
Wed 30 April 2025 |
1.47 (23.53%) |
1.22 |
1.00 - 2.09 |
6.4464 times |
Mon 31 March 2025 |
1.19 (-4.8%) |
1.24 |
1.11 - 1.33 |
0.026 times |
Fri 28 February 2025 |
1.25 (-7.41%) |
1.35 |
1.07 - 1.52 |
0.062 times |
Fri 31 January 2025 |
1.35 (-34.78%) |
2.06 |
1.12 - 2.22 |
0.3298 times |
Tue 31 December 2024 |
2.07 (20.35%) |
1.93 |
1.51 - 2.19 |
0.0951 times |
DMA SMA EMA moving averages of Olb Group OLB
DMA (daily moving average) of Olb Group OLB
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.24 | | 20 day DMA | 1.31 | | 35 day DMA | 1.3 | | 50 day DMA | 1.25 | | 100 day DMA | 1.45 | | 150 day DMA | 1.44 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Olb Group OLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.2 | 1.24 | | 12 day EMA | 1.24 | 1.25 | 1.27 | | 20 day EMA | 1.26 | 1.27 | 1.29 | | 35 day EMA | 1.26 | 1.27 | 1.28 | | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Olb Group OLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.23 | 1.25 | | 12 day SMA | 1.24 | 1.26 | 1.29 | | 20 day SMA | 1.31 | 1.31 | 1.32 | | 35 day SMA | 1.3 | 1.3 | 1.31 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.45 | 1.46 | 1.47 | | 150 day SMA | 1.44 | 1.44 | 1.44 | | 200 day SMA | 1.41 | 1.42 | 1.42 |
|
|
