OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.46 and 0.49

Daily Target 10.44
Daily Target 20.45
Daily Target 30.46666666666667
Daily Target 40.48
Daily Target 50.5

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 22 May 2026 0.47 (6.82%) 0.47 0.45 - 0.48 1.1046 times
Thu 21 May 2026 0.44 (2.33%) 0.45 0.43 - 0.47 1.0683 times
Wed 20 May 2026 0.43 (0%) 0.44 0.41 - 0.46 0.9748 times
Tue 19 May 2026 0.43 (0%) 0.44 0.42 - 0.45 0.4958 times
Mon 18 May 2026 0.43 (-4.44%) 0.46 0.41 - 0.46 0.8382 times
Fri 15 May 2026 0.45 (4.65%) 0.45 0.41 - 0.47 1.8423 times
Thu 14 May 2026 0.43 (0%) 0.42 0.42 - 0.45 0.8011 times
Wed 13 May 2026 0.43 (-2.27%) 0.44 0.43 - 0.46 0.7551 times
Tue 12 May 2026 0.44 (-6.38%) 0.47 0.44 - 0.47 1.0978 times
Mon 11 May 2026 0.47 (-2.08%) 0.49 0.47 - 0.50 1.0219 times
Fri 08 May 2026 0.48 (-2.04%) 0.49 0.47 - 0.51 1.8406 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.44 and 0.51

Weekly Target 10.38
Weekly Target 20.43
Weekly Target 30.45333333333333
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 22 May 2026 0.47 (4.44%) 0.46 0.41 - 0.48 0.3589 times
Fri 15 May 2026 0.45 (-6.25%) 0.49 0.41 - 0.50 0.4419 times
Fri 08 May 2026 0.48 (-5.88%) 0.52 0.46 - 0.55 0.5002 times
Wed 06 May 2026 0.51 (-8.93%) 0.56 0.46 - 0.57 0.448 times
Fri 01 May 2026 0.56 (14.29%) 0.50 0.49 - 0.63 1.2135 times
Fri 24 April 2026 0.49 (8.89%) 0.50 0.43 - 0.52 0.6468 times
Fri 17 April 2026 0.45 (18.42%) 0.38 0.37 - 0.59 4.6931 times
Fri 10 April 2026 0.38 (-19.15%) 0.46 0.37 - 0.53 0.5136 times
Thu 02 April 2026 0.47 (-12.96%) 0.53 0.37 - 0.53 0.5848 times
Fri 27 March 2026 0.54 (0%) 0.55 0.45 - 0.58 0.5991 times
Fri 20 March 2026 0.54 (-11.48%) 0.61 0.53 - 0.66 0.5561 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.36 and 0.53

Monthly Target 10.32
Monthly Target 20.39
Monthly Target 30.48666666666667
Monthly Target 40.56
Monthly Target 50.66

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 22 May 2026 0.47 (-11.32%) 0.53 0.41 - 0.58 0.0955 times
Thu 30 April 2026 0.53 (6%) 0.52 0.37 - 0.63 0.3382 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.1568 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 9.1867 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0781 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0258 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0147 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.0288 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.0259 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.0495 times
Thu 31 July 2025 1.52 (-18.72%) 1.83 1.37 - 2.08 0.0955 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.49
35 day DMA 0.48
50 day DMA 0.5
100 day DMA 0.57
150 day DMA 0.72
200 day DMA 0.86

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.43
12 day SMA0.450.450.46
20 day SMA0.490.490.49
35 day SMA0.480.480.48
50 day SMA0.50.50.5
100 day SMA0.570.570.57
150 day SMA0.720.730.73
200 day SMA0.860.860.87
Back to top | Use Dark Theme