Pdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless Strong Daily Stock price targets for Pdvwireless ATEX are 31.81 and 32.93 | Daily Target 1 | 31.54 | | Daily Target 2 | 32.08 | | Daily Target 3 | 32.656666666667 | | Daily Target 4 | 33.2 | | Daily Target 5 | 33.78 |
Daily price and volume Pdvwireless
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.63 (-0.4%) |
32.80 |
32.11 - 33.23 |
0.6345 times |
Thu 10 April 2025 |
32.76 (-0.7%) |
32.69 |
31.95 - 33.40 |
0.7549 times |
Wed 09 April 2025 |
32.99 (3.19%) |
31.45 |
30.55 - 33.70 |
1.0053 times |
Tue 08 April 2025 |
31.97 (-2.41%) |
33.49 |
31.44 - 33.88 |
0.9653 times |
Mon 07 April 2025 |
32.76 (-2.96%) |
32.22 |
30.02 - 34.20 |
1.0164 times |
Fri 04 April 2025 |
33.76 (-5.17%) |
34.58 |
33.01 - 36.20 |
1.1829 times |
Thu 03 April 2025 |
35.60 (-2.79%) |
35.35 |
34.75 - 35.99 |
0.9459 times |
Wed 02 April 2025 |
36.62 (-0.08%) |
36.14 |
36.14 - 36.88 |
0.9675 times |
Tue 01 April 2025 |
36.65 (0.14%) |
36.71 |
36.12 - 37.25 |
0.8393 times |
Mon 31 March 2025 |
36.60 (2.35%) |
35.86 |
35.76 - 37.94 |
1.688 times |
Fri 28 March 2025 |
35.76 (-4.31%) |
37.72 |
35.63 - 37.72 |
0.8193 times |
Weekly price and charts Pdvwireless Strong weekly Stock price targets for Pdvwireless ATEX are 31.33 and 35.51 | Weekly Target 1 | 28.1 | | Weekly Target 2 | 30.37 | | Weekly Target 3 | 32.283333333333 | | Weekly Target 4 | 34.55 | | Weekly Target 5 | 36.46 |
Weekly price and volumes for Pdvwireless
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.63 (-3.35%) |
32.22 |
30.02 - 34.20 |
0.8435 times |
Fri 04 April 2025 |
33.76 (-5.59%) |
35.86 |
33.01 - 37.94 |
1.0839 times |
Fri 28 March 2025 |
35.76 (-5.4%) |
38.19 |
35.63 - 39.52 |
0.3642 times |
Fri 21 March 2025 |
37.80 (-0.45%) |
37.84 |
37.02 - 39.59 |
0.8393 times |
Fri 14 March 2025 |
37.97 (-3.26%) |
39.00 |
36.50 - 39.23 |
1.079 times |
Fri 07 March 2025 |
39.25 (0.64%) |
38.99 |
37.36 - 39.62 |
0.8081 times |
Fri 28 February 2025 |
39.00 (-0.13%) |
39.44 |
37.00 - 39.52 |
1.0851 times |
Fri 21 February 2025 |
39.05 (-6.27%) |
41.89 |
38.66 - 42.91 |
1.186 times |
Fri 14 February 2025 |
41.66 (45.92%) |
28.75 |
28.22 - 42.40 |
2.272 times |
Fri 07 February 2025 |
28.55 (-0.07%) |
28.16 |
27.72 - 29.99 |
0.4389 times |
Fri 31 January 2025 |
28.57 (-4.16%) |
29.76 |
28.48 - 30.43 |
0.429 times |
Monthly price and charts Pdvwireless Strong monthly Stock price targets for Pdvwireless ATEX are 27.71 and 34.94 | Monthly Target 1 | 26.07 | | Monthly Target 2 | 29.35 | | Monthly Target 3 | 33.3 | | Monthly Target 4 | 36.58 | | Monthly Target 5 | 40.53 |
Monthly price and volumes Pdvwireless
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.63 (-10.85%) |
36.71 |
30.02 - 37.25 |
0.4282 times |
Mon 31 March 2025 |
36.60 (-6.15%) |
38.99 |
35.63 - 39.62 |
0.9131 times |
Fri 28 February 2025 |
39.00 (36.51%) |
28.16 |
27.72 - 42.91 |
1.3317 times |
Fri 31 January 2025 |
28.57 (-7%) |
31.04 |
27.37 - 32.74 |
1.0652 times |
Tue 31 December 2024 |
30.72 (-6.8%) |
33.97 |
29.58 - 34.49 |
0.3968 times |
Tue 26 November 2024 |
32.96 (1.48%) |
32.83 |
31.01 - 35.51 |
0.7926 times |
Thu 31 October 2024 |
32.48 (-13.75%) |
37.44 |
30.70 - 37.56 |
0.9254 times |
Mon 30 September 2024 |
37.66 (6.17%) |
35.21 |
35.15 - 40.28 |
1.9092 times |
Fri 30 August 2024 |
35.47 (-11.9%) |
40.38 |
33.82 - 41.17 |
1.4114 times |
Wed 31 July 2024 |
40.26 (1.69%) |
39.69 |
37.89 - 42.41 |
0.8265 times |
Fri 28 June 2024 |
39.59 (17.65%) |
33.66 |
29.30 - 40.30 |
1.1679 times |
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value | | 5 day DMA | 32.62 | | 12 day DMA | 34.62 | | 20 day DMA | 36.1 | | 35 day DMA | 37.14 | | 50 day DMA | 35.91 | | 100 day DMA | 33.69 | | 150 day DMA | 34.27 | | 200 day DMA | 35.23 | EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.04 | 33.24 | 33.48 | | 12 day EMA | 34.34 | 34.65 | 34.99 | | 20 day EMA | 35.15 | 35.42 | 35.7 | | 35 day EMA | 35.23 | 35.38 | 35.53 | | 50 day EMA | 35.07 | 35.17 | 35.27 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.62 | 32.85 | 33.42 | | 12 day SMA | 34.62 | 35.08 | 35.5 | | 20 day SMA | 36.1 | 36.34 | 36.58 | | 35 day SMA | 37.14 | 37.4 | 37.65 | | 50 day SMA | 35.91 | 35.85 | 35.78 | | 100 day SMA | 33.69 | 33.71 | 33.73 | | 150 day SMA | 34.27 | 34.29 | 34.3 | | 200 day SMA | 35.23 | 35.22 | 35.2 |
|
|
