Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 41.43 and 43.94
| Daily Target 1 | 39.5 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 42.006666666667 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 44.52 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.19 (4.53%) | 40.66 | 40.66 - 43.17 | 1.5182 times | Thu 16 April 2026 | 40.36 (7.14%) | 37.72 | 37.58 - 40.56 | 1.0271 times | Wed 15 April 2026 | 37.67 (-0.69%) | 38.24 | 37.67 - 39.05 | 0.7381 times | Tue 14 April 2026 | 37.93 (5.51%) | 36.45 | 36.10 - 38.10 | 1.0551 times | Mon 13 April 2026 | 35.95 (0.17%) | 35.47 | 35.07 - 37.43 | 0.9173 times | Fri 10 April 2026 | 35.89 (-4.52%) | 37.69 | 34.76 - 37.70 | 1.2154 times | Thu 09 April 2026 | 37.59 (-9.4%) | 41.72 | 37.43 - 43.45 | 1.1426 times | Wed 08 April 2026 | 41.49 (0.83%) | 42.19 | 41.29 - 42.93 | 1.139 times | Tue 07 April 2026 | 41.15 (1.93%) | 40.00 | 39.40 - 41.23 | 0.5389 times | Mon 06 April 2026 | 40.37 (-0.05%) | 39.95 | 39.75 - 41.40 | 0.7084 times | Thu 02 April 2026 | 40.39 (3.27%) | 38.57 | 38.46 - 40.50 | 0.678 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 38.63 and 46.73
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 40.143333333333 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.19 (17.55%) | 35.47 | 35.07 - 43.17 | 1.1135 times | Fri 10 April 2026 | 35.89 (-11.14%) | 39.95 | 34.76 - 43.45 | 1.0051 times | Thu 02 April 2026 | 40.39 (5.62%) | 38.50 | 36.05 - 40.50 | 0.6525 times | Fri 27 March 2026 | 38.24 (-2.82%) | 39.56 | 37.11 - 41.00 | 0.8849 times | Fri 20 March 2026 | 39.35 (6.29%) | 37.07 | 36.37 - 40.86 | 0.4833 times | Fri 13 March 2026 | 37.02 (-6.52%) | 39.40 | 36.66 - 39.83 | 0.8377 times | Fri 06 March 2026 | 39.60 (7.29%) | 36.54 | 35.29 - 40.33 | 1.0789 times | Fri 27 February 2026 | 36.91 (2.76%) | 35.38 | 35.11 - 38.29 | 1.2257 times | Fri 20 February 2026 | 35.92 (12.64%) | 31.68 | 31.51 - 37.41 | 2.282 times | Fri 13 February 2026 | 31.89 (0%) | 29.68 | 29.55 - 32.06 | 0.4364 times | Fri 13 February 2026 | 31.89 (12.33%) | 28.36 | 27.00 - 32.06 | 1.4793 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 38.48 and 47.17
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.19 (10.47%) | 39.49 | 34.76 - 43.45 | 0.7179 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 1.0767 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 2.0495 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 1.1064 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.8664 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.8634 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.7973 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 0.8678 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 0.9031 times | Thu 31 July 2025 | 22.21 (-13.41%) | 25.53 | 20.61 - 25.72 | 0.7516 times | Mon 30 June 2025 | 25.65 (-3.54%) | 26.57 | 25.17 - 29.59 | 0.7114 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 39.17 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.52 |
| 50 day DMA | 36.61 |
| 100 day DMA | 29.68 |
| 150 day DMA | 26.72 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 38.57 | 37.67 |
| 12 day EMA | 39.08 | 38.52 | 38.19 |
| 20 day EMA | 38.69 | 38.32 | 38.1 |
| 35 day EMA | 37.35 | 37.07 | 36.88 |
| 50 day EMA | 36.05 | 35.8 | 35.61 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 37.56 | 37.01 |
| 12 day SMA | 39.17 | 38.84 | 38.52 |
| 20 day SMA | 38.94 | 38.83 | 38.7 |
| 35 day SMA | 38.52 | 38.36 | 38.29 |
| 50 day SMA | 36.61 | 36.31 | 36.04 |
| 100 day SMA | 29.68 | 29.46 | 29.27 |
| 150 day SMA | 26.72 | 26.58 | 26.46 |
| 200 day SMA | 25.68 | 25.59 | 25.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.