Pdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless Strong Daily Stock price targets for Pdvwireless ATEX are 23.33 and 24.34 | Daily Target 1 | 22.52 | | Daily Target 2 | 23.13 | | Daily Target 3 | 23.53 | | Daily Target 4 | 24.14 | | Daily Target 5 | 24.54 |
Daily price and volume Pdvwireless
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.74 (1.8%) |
23.37 |
22.92 - 23.93 |
0.9262 times |
Thu 28 August 2025 |
23.32 (-1.35%) |
23.55 |
22.91 - 23.75 |
1.0424 times |
Wed 27 August 2025 |
23.64 (3.87%) |
22.76 |
22.60 - 23.81 |
0.8638 times |
Tue 26 August 2025 |
22.76 (1.74%) |
22.55 |
22.55 - 24.35 |
2.4602 times |
Mon 25 August 2025 |
22.37 (-0.36%) |
22.38 |
22.13 - 22.67 |
0.6628 times |
Fri 22 August 2025 |
22.45 (1.86%) |
22.17 |
22.01 - 22.82 |
0.8741 times |
Thu 21 August 2025 |
22.04 (3.82%) |
20.98 |
20.90 - 22.15 |
0.8798 times |
Wed 20 August 2025 |
21.23 (-3.54%) |
21.92 |
21.19 - 22.29 |
0.7218 times |
Tue 19 August 2025 |
22.01 (-0.99%) |
22.35 |
21.93 - 22.70 |
0.9028 times |
Mon 18 August 2025 |
22.23 (-0.49%) |
22.31 |
21.92 - 22.53 |
0.666 times |
Fri 15 August 2025 |
22.34 (3%) |
21.76 |
21.37 - 22.44 |
1.1544 times |
Weekly price and charts Pdvwireless Strong weekly Stock price targets for Pdvwireless ATEX are 22.94 and 25.16 | Weekly Target 1 | 21.19 | | Weekly Target 2 | 22.46 | | Weekly Target 3 | 23.406666666667 | | Weekly Target 4 | 24.68 | | Weekly Target 5 | 25.63 |
Weekly price and volumes for Pdvwireless
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.74 (5.75%) |
22.38 |
22.13 - 24.35 |
1.3545 times |
Fri 22 August 2025 |
22.45 (0.49%) |
22.31 |
20.90 - 22.82 |
0.9199 times |
Fri 15 August 2025 |
22.34 (5.73%) |
21.23 |
20.64 - 23.20 |
1.2083 times |
Fri 08 August 2025 |
21.13 (-3.34%) |
22.24 |
20.82 - 22.26 |
0.6279 times |
Fri 01 August 2025 |
21.86 (3.11%) |
21.24 |
20.61 - 22.39 |
0.8402 times |
Fri 25 July 2025 |
21.20 (-7.18%) |
23.00 |
21.05 - 23.10 |
0.8377 times |
Fri 18 July 2025 |
22.84 (-4.67%) |
24.00 |
22.50 - 24.08 |
0.8648 times |
Fri 11 July 2025 |
23.96 (-5.03%) |
25.00 |
23.73 - 25.02 |
0.8132 times |
Thu 03 July 2025 |
25.23 (-1.75%) |
25.79 |
24.33 - 25.86 |
0.7788 times |
Fri 27 June 2025 |
25.68 (-6.99%) |
27.53 |
25.26 - 29.59 |
1.7547 times |
Fri 20 June 2025 |
27.61 (2.45%) |
27.72 |
27.31 - 28.69 |
0.4327 times |
Monthly price and charts Pdvwireless Strong monthly Stock price targets for Pdvwireless ATEX are 22.19 and 25.9 | Monthly Target 1 | 19.2 | | Monthly Target 2 | 21.47 | | Monthly Target 3 | 22.91 | | Monthly Target 4 | 25.18 | | Monthly Target 5 | 26.62 |
Monthly price and volumes Pdvwireless
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.74 (6.89%) |
22.39 |
20.64 - 24.35 |
1.3806 times |
Thu 31 July 2025 |
22.21 (-13.41%) |
25.53 |
20.61 - 25.72 |
1.2055 times |
Mon 30 June 2025 |
25.65 (-3.54%) |
26.57 |
25.17 - 29.59 |
1.1411 times |
Fri 30 May 2025 |
26.59 (-10.92%) |
29.78 |
26.50 - 31.61 |
0.6859 times |
Wed 30 April 2025 |
29.85 (-18.44%) |
36.71 |
28.50 - 37.25 |
0.859 times |
Mon 31 March 2025 |
36.60 (-6.15%) |
38.99 |
35.63 - 39.62 |
0.9595 times |
Fri 28 February 2025 |
39.00 (36.51%) |
28.16 |
27.72 - 42.91 |
1.3994 times |
Fri 31 January 2025 |
28.57 (-7%) |
31.04 |
27.37 - 32.74 |
1.1193 times |
Tue 31 December 2024 |
30.72 (-6.8%) |
33.97 |
29.58 - 34.49 |
0.4169 times |
Tue 26 November 2024 |
32.96 (1.48%) |
32.83 |
31.01 - 35.51 |
0.8328 times |
Thu 31 October 2024 |
32.48 (-13.75%) |
37.44 |
30.70 - 37.56 |
0.9724 times |
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value | | 5 day DMA | 23.17 | | 12 day DMA | 22.49 | | 20 day DMA | 22.13 | | 35 day DMA | 22.27 | | 50 day DMA | 23.38 | | 100 day DMA | 26.31 | | 150 day DMA | 29.43 | | 200 day DMA | 30.02 | EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.22 | 22.96 | 22.78 | | 12 day EMA | 22.7 | 22.51 | 22.36 | | 20 day EMA | 22.56 | 22.44 | 22.35 | | 35 day EMA | 23.1 | 23.06 | 23.04 | | 50 day EMA | 23.71 | 23.71 | 23.73 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.17 | 22.91 | 22.65 | | 12 day SMA | 22.49 | 22.29 | 22.21 | | 20 day SMA | 22.13 | 22.05 | 21.98 | | 35 day SMA | 22.27 | 22.28 | 22.31 | | 50 day SMA | 23.38 | 23.47 | 23.54 | | 100 day SMA | 26.31 | 26.4 | 26.5 | | 150 day SMA | 29.43 | 29.47 | 29.52 | | 200 day SMA | 30.02 | 30.07 | 30.11 |
|
|
