Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 84.4 and 87.1
| Daily Target 1 | 82.2 |
| Daily Target 2 | 83.9 |
| Daily Target 3 | 84.896666666667 |
| Daily Target 4 | 86.6 |
| Daily Target 5 | 87.6 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.61 (1.52%) | 84.89 | 83.19 - 85.89 | 0.8245 times | Fri 02 October 2026 | 84.33 (2.24%) | 84.41 | 82.32 - 85.76 | 1.0509 times | Thu 01 October 2026 | 82.48 (5.07%) | 78.71 | 77.56 - 84.86 | 1.1635 times | Wed 30 September 2026 | 78.50 (-0.68%) | 80.23 | 77.69 - 80.42 | 1.8441 times | Tue 29 September 2026 | 79.04 (-3.31%) | 82.81 | 77.76 - 82.81 | 0.758 times | Mon 28 September 2026 | 81.75 (0.41%) | 80.00 | 79.07 - 83.47 | 0.8201 times | Fri 25 September 2026 | 81.42 (0.11%) | 81.78 | 80.25 - 82.35 | 0.7341 times | Thu 24 September 2026 | 81.33 (-3.16%) | 82.97 | 81.13 - 84.69 | 0.9823 times | Wed 23 September 2026 | 83.98 (-1.48%) | 84.89 | 82.29 - 85.00 | 0.6646 times | Tue 22 September 2026 | 85.24 (1.94%) | 82.88 | 80.80 - 85.65 | 1.1579 times | Mon 21 September 2026 | 83.62 (8.61%) | 80.00 | 79.95 - 86.43 | 1.9093 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 84.4 and 87.1
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 84.896666666667 |
| Weekly Target 4 | 86.6 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.61 (1.52%) | 84.89 | 83.19 - 85.89 | 0.1346 times | Fri 02 October 2026 | 84.33 (3.57%) | 80.00 | 77.56 - 85.76 | 0.9205 times | Fri 25 September 2026 | 81.42 (5.75%) | 80.00 | 79.95 - 86.43 | 0.8897 times | Fri 18 September 2026 | 76.99 (-6.32%) | 81.04 | 74.15 - 83.04 | 1.2441 times | Fri 11 September 2026 | 82.18 (-4.74%) | 85.44 | 80.31 - 86.64 | 0.9882 times | Fri 04 September 2026 | 86.27 (-6.56%) | 92.33 | 85.11 - 93.75 | 0.9709 times | Fri 28 August 2026 | 92.33 (-0.99%) | 92.00 | 87.64 - 95.95 | 0.988 times | Fri 21 August 2026 | 93.25 (1.88%) | 91.60 | 83.32 - 93.89 | 1.09 times | Fri 14 August 2026 | 91.53 (-7.79%) | 98.51 | 79.91 - 98.99 | 1.8032 times | Fri 07 August 2026 | 99.26 (6.71%) | 92.80 | 92.00 - 107.31 | 0.9706 times | Fri 31 July 2026 | 93.02 (-1.02%) | 95.78 | 85.88 - 95.93 | 0.9709 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 81.59 and 89.92
| Monthly Target 1 | 74.69 |
| Monthly Target 2 | 80.15 |
| Monthly Target 3 | 83.02 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 91.35 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.61 (9.06%) | 78.71 | 77.56 - 85.89 | 0.0999 times | Wed 30 September 2026 | 78.50 (-13.63%) | 89.49 | 74.15 - 92.96 | 0.8808 times | Mon 31 August 2026 | 90.89 (-2.29%) | 92.80 | 79.91 - 107.31 | 1.0327 times | Fri 31 July 2026 | 93.02 (-9.64%) | 102.21 | 85.88 - 113.00 | 1.0776 times | Tue 30 June 2026 | 102.94 (60.79%) | 63.83 | 61.51 - 103.91 | 1.674 times | Fri 29 May 2026 | 64.02 (32.49%) | 48.22 | 47.85 - 66.29 | 1.0236 times | Thu 30 April 2026 | 48.32 (26.53%) | 39.49 | 34.76 - 48.51 | 0.9827 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 0.8213 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 1.5634 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 0.8439 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.6609 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 82.02 |
| 20 day DMA | 81.29 |
| 35 day DMA | 85.14 |
| 50 day DMA | 87.96 |
| 100 day DMA | 85.24 |
| 150 day DMA | 71.08 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 82.04 | 80.89 |
| 12 day EMA | 82.36 | 81.77 | 81.31 |
| 20 day EMA | 82.99 | 82.71 | 82.54 |
| 35 day EMA | 85.3 | 85.28 | 85.34 |
| 50 day EMA | 88.36 | 88.47 | 88.64 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 81.22 | 80.64 |
| 12 day SMA | 82.02 | 81.34 | 80.67 |
| 20 day SMA | 81.29 | 81.33 | 81.46 |
| 35 day SMA | 85.14 | 85.3 | 85.51 |
| 50 day SMA | 87.96 | 88.13 | 88.32 |
| 100 day SMA | 85.24 | 84.93 | 84.63 |
| 150 day SMA | 71.08 | 70.75 | 70.43 |
| 200 day SMA | 60.15 | 59.83 | 59.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.