Pdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless Strong Daily Stock price targets for Pdvwireless ATEX are 19.78 and 20.75 | Daily Target 1 | 18.99 | | Daily Target 2 | 19.6 | | Daily Target 3 | 19.956666666667 | | Daily Target 4 | 20.57 | | Daily Target 5 | 20.93 |
Daily price and volume Pdvwireless
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.22 (3.27%) |
19.56 |
19.34 - 20.31 |
0.863 times |
Thu 30 October 2025 |
19.58 (0.93%) |
19.25 |
19.09 - 19.80 |
0.8309 times |
Wed 29 October 2025 |
19.40 (-1.47%) |
19.70 |
19.10 - 19.74 |
0.9372 times |
Tue 28 October 2025 |
19.69 (-3.39%) |
20.36 |
19.28 - 20.43 |
0.9436 times |
Mon 27 October 2025 |
20.38 (3.72%) |
19.75 |
19.60 - 20.39 |
1.1339 times |
Fri 24 October 2025 |
19.65 (1.34%) |
19.52 |
19.40 - 19.92 |
0.8764 times |
Thu 23 October 2025 |
19.39 (-0.46%) |
19.50 |
19.26 - 19.73 |
1.4452 times |
Wed 22 October 2025 |
19.48 (-4.28%) |
20.40 |
19.38 - 20.40 |
1.0055 times |
Tue 21 October 2025 |
20.35 (-1.93%) |
20.75 |
20.15 - 20.92 |
1.1485 times |
Mon 20 October 2025 |
20.75 (1.82%) |
20.50 |
20.48 - 20.98 |
0.8157 times |
Fri 17 October 2025 |
20.38 (-1.92%) |
20.52 |
20.18 - 20.60 |
0.9121 times |
Weekly price and charts Pdvwireless Strong weekly Stock price targets for Pdvwireless ATEX are 19.66 and 21 | Weekly Target 1 | 18.57 | | Weekly Target 2 | 19.4 | | Weekly Target 3 | 19.913333333333 | | Weekly Target 4 | 20.74 | | Weekly Target 5 | 21.25 |
Weekly price and volumes for Pdvwireless
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.22 (2.9%) |
19.75 |
19.09 - 20.43 |
0.8995 times |
Fri 24 October 2025 |
19.65 (-3.58%) |
20.50 |
19.26 - 20.98 |
1.0108 times |
Fri 17 October 2025 |
20.38 (-2.86%) |
21.16 |
20.18 - 21.82 |
0.9181 times |
Fri 10 October 2025 |
20.98 (-6.96%) |
22.55 |
20.98 - 23.05 |
0.9988 times |
Fri 03 October 2025 |
22.55 (4.25%) |
21.80 |
21.10 - 23.37 |
1.4801 times |
Fri 26 September 2025 |
21.63 (-2.79%) |
22.14 |
21.55 - 23.94 |
1.2571 times |
Fri 19 September 2025 |
22.25 (5.6%) |
21.20 |
21.03 - 23.27 |
1.4372 times |
Fri 12 September 2025 |
21.07 (-4.1%) |
22.17 |
20.91 - 22.25 |
0.94 times |
Fri 05 September 2025 |
21.97 (-7.46%) |
23.60 |
21.86 - 23.94 |
0.8068 times |
Fri 29 August 2025 |
23.74 (0%) |
23.37 |
22.92 - 23.93 |
0.2518 times |
Fri 29 August 2025 |
23.74 (5.75%) |
22.38 |
22.13 - 24.35 |
1.6187 times |
Monthly price and charts Pdvwireless Strong monthly Stock price targets for Pdvwireless ATEX are 17.52 and 21.8 | Monthly Target 1 | 16.61 | | Monthly Target 2 | 18.42 | | Monthly Target 3 | 20.893333333333 | | Monthly Target 4 | 22.7 | | Monthly Target 5 | 25.17 |
Monthly price and volumes Pdvwireless
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.22 (-5.82%) |
21.34 |
19.09 - 23.37 |
1.0786 times |
Tue 30 September 2025 |
21.47 (-9.56%) |
23.60 |
20.91 - 23.94 |
1.2162 times |
Fri 29 August 2025 |
23.74 (6.89%) |
22.39 |
20.64 - 24.35 |
1.2657 times |
Thu 31 July 2025 |
22.21 (-13.41%) |
25.53 |
20.61 - 25.72 |
1.0534 times |
Mon 30 June 2025 |
25.65 (-3.54%) |
26.57 |
25.17 - 29.59 |
0.9971 times |
Fri 30 May 2025 |
26.59 (-10.92%) |
29.78 |
26.50 - 31.61 |
0.5993 times |
Wed 30 April 2025 |
29.85 (-18.44%) |
36.71 |
28.50 - 37.25 |
0.7506 times |
Mon 31 March 2025 |
36.60 (-6.15%) |
38.99 |
35.63 - 39.62 |
0.8384 times |
Fri 28 February 2025 |
39.00 (36.51%) |
28.16 |
27.72 - 42.91 |
1.2228 times |
Fri 31 January 2025 |
28.57 (-7%) |
31.04 |
27.37 - 32.74 |
0.9781 times |
Tue 31 December 2024 |
30.72 (-6.8%) |
33.97 |
29.58 - 34.49 |
0.3643 times |
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value | | 5 day DMA | 19.85 | | 12 day DMA | 20 | | 20 day DMA | 20.64 | | 35 day DMA | 21.23 | | 50 day DMA | 21.59 | | 100 day DMA | 22.71 | | 150 day DMA | 25.13 | | 200 day DMA | 27.64 | EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.87 | 19.69 | 19.75 | | 12 day EMA | 20.12 | 20.1 | 20.2 | | 20 day EMA | 20.48 | 20.51 | 20.61 | | 35 day EMA | 20.96 | 21 | 21.08 | | 50 day EMA | 21.44 | 21.49 | 21.57 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.85 | 19.74 | 19.7 | | 12 day SMA | 20 | 20.09 | 20.24 | | 20 day SMA | 20.64 | 20.76 | 20.9 | | 35 day SMA | 21.23 | 21.25 | 21.31 | | 50 day SMA | 21.59 | 21.63 | 21.68 | | 100 day SMA | 22.71 | 22.78 | 22.87 | | 150 day SMA | 25.13 | 25.24 | 25.35 | | 200 day SMA | 27.64 | 27.68 | 27.72 |
|
|
