Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 87.57 and 93.71
| Daily Target 1 | 82.81 |
| Daily Target 2 | 86.18 |
| Daily Target 3 | 88.95 |
| Daily Target 4 | 92.32 |
| Daily Target 5 | 95.09 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 89.55 (-1.47%) | 89.49 | 85.58 - 91.72 | 0.9124 times | Mon 31 August 2026 | 90.89 (-1.56%) | 92.33 | 88.80 - 93.75 | 1.3357 times | Fri 28 August 2026 | 92.33 (-2.47%) | 93.70 | 91.70 - 95.26 | 0.6863 times | Thu 27 August 2026 | 94.67 (0.54%) | 94.16 | 92.54 - 95.95 | 0.7858 times | Wed 26 August 2026 | 94.16 (1.94%) | 91.19 | 90.90 - 95.43 | 0.8248 times | Tue 25 August 2026 | 92.37 (2.2%) | 92.41 | 90.06 - 94.63 | 1.1746 times | Mon 24 August 2026 | 90.38 (-3.08%) | 92.00 | 87.64 - 92.65 | 1.2885 times | Fri 21 August 2026 | 93.25 (9.31%) | 86.13 | 86.02 - 93.89 | 1.1298 times | Thu 20 August 2026 | 85.31 (-3.8%) | 87.07 | 83.32 - 89.53 | 0.911 times | Wed 19 August 2026 | 88.68 (-2.28%) | 91.36 | 86.67 - 92.38 | 0.951 times | Tue 18 August 2026 | 90.75 (-0.9%) | 89.01 | 86.10 - 90.91 | 1.217 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 83.48 and 91.65
| Weekly Target 1 | 81.46 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 89.626666666667 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 89.55 (-3.01%) | 92.33 | 85.58 - 93.75 | 0.4645 times | Fri 28 August 2026 | 92.33 (-0.99%) | 92.00 | 87.64 - 95.95 | 0.9836 times | Fri 21 August 2026 | 93.25 (1.88%) | 91.60 | 83.32 - 93.89 | 1.0851 times | Fri 14 August 2026 | 91.53 (-7.79%) | 98.51 | 79.91 - 98.99 | 1.7951 times | Fri 07 August 2026 | 99.26 (6.71%) | 92.80 | 92.00 - 107.31 | 0.9662 times | Fri 31 July 2026 | 93.02 (-1.02%) | 95.78 | 85.88 - 95.93 | 0.9665 times | Fri 24 July 2026 | 93.98 (0%) | 100.20 | 93.46 - 102.00 | 0.0982 times | Fri 24 July 2026 | 93.98 (-6.35%) | 104.00 | 93.46 - 113.00 | 1.0991 times | Fri 17 July 2026 | 100.35 (-0.51%) | 99.71 | 91.00 - 108.07 | 1.2799 times | Fri 10 July 2026 | 100.86 (-3.92%) | 107.13 | 96.01 - 109.85 | 1.2618 times | Thu 02 July 2026 | 104.98 (17.07%) | 89.77 | 88.00 - 111.90 | 1.9067 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 87.57 and 93.71
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 88.95 |
| Monthly Target 4 | 92.32 |
| Monthly Target 5 | 95.09 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 89.55 (-1.47%) | 89.49 | 85.58 - 91.72 | 0.0392 times | Mon 31 August 2026 | 90.89 (-2.29%) | 92.80 | 79.91 - 107.31 | 1.0626 times | Fri 31 July 2026 | 93.02 (-9.64%) | 102.21 | 85.88 - 113.00 | 1.1088 times | Tue 30 June 2026 | 102.94 (60.79%) | 63.83 | 61.51 - 103.91 | 1.7225 times | Fri 29 May 2026 | 64.02 (32.49%) | 48.22 | 47.85 - 66.29 | 1.0533 times | Thu 30 April 2026 | 48.32 (26.53%) | 39.49 | 34.76 - 48.51 | 1.0112 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 0.8452 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 1.6087 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 0.8684 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.68 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.6777 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 91.16 |
| 20 day DMA | 92.52 |
| 35 day DMA | 94.48 |
| 50 day DMA | 96.1 |
| 100 day DMA | 77.32 |
| 150 day DMA | 63.42 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.26 | 92.12 | 92.74 |
| 12 day EMA | 91.79 | 92.2 | 92.44 |
| 20 day EMA | 92.4 | 92.7 | 92.89 |
| 35 day EMA | 93.14 | 93.35 | 93.5 |
| 50 day EMA | 94.19 | 94.38 | 94.52 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 92.88 | 92.78 |
| 12 day SMA | 91.16 | 91.32 | 91.37 |
| 20 day SMA | 92.52 | 93.36 | 93.6 |
| 35 day SMA | 94.48 | 94.93 | 95.35 |
| 50 day SMA | 96.1 | 95.91 | 95.63 |
| 100 day SMA | 77.32 | 76.79 | 76.24 |
| 150 day SMA | 63.42 | 63 | 62.58 |
| 200 day SMA | 53.13 | 52.8 | 52.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.