Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 65.57 and 68.66
| Daily Target 1 | 63.07 |
| Daily Target 2 | 64.98 |
| Daily Target 3 | 66.156666666667 |
| Daily Target 4 | 68.07 |
| Daily Target 5 | 69.25 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.90 (2.36%) | 64.79 | 64.24 - 67.33 | 0.6742 times | Mon 01 June 2026 | 65.36 (2.09%) | 63.83 | 63.77 - 67.19 | 0.8438 times | Fri 29 May 2026 | 64.02 (-1.57%) | 64.96 | 61.00 - 64.96 | 1.1768 times | Thu 28 May 2026 | 65.04 (2.09%) | 63.71 | 61.74 - 65.82 | 0.6463 times | Wed 27 May 2026 | 63.71 (-0.03%) | 63.70 | 62.13 - 66.29 | 1.3964 times | Tue 26 May 2026 | 63.73 (0.25%) | 64.61 | 61.01 - 64.82 | 1.1584 times | Fri 22 May 2026 | 63.57 (5.95%) | 60.18 | 60.00 - 64.00 | 1.3548 times | Thu 21 May 2026 | 60.00 (-1.48%) | 60.58 | 59.90 - 63.41 | 1.0225 times | Wed 20 May 2026 | 60.90 (3.61%) | 59.40 | 57.37 - 61.42 | 0.9909 times | Tue 19 May 2026 | 58.78 (6.91%) | 54.28 | 53.84 - 59.00 | 0.7358 times | Mon 18 May 2026 | 54.98 (-3.65%) | 57.06 | 53.64 - 59.80 | 0.9638 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 65.34 and 68.9
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.90 (4.5%) | 63.83 | 63.77 - 67.33 | 0.4079 times | Fri 29 May 2026 | 64.02 (0.71%) | 64.61 | 61.00 - 66.29 | 1.1765 times | Fri 22 May 2026 | 63.57 (11.41%) | 57.06 | 53.64 - 64.00 | 1.3619 times | Fri 15 May 2026 | 57.06 (2.04%) | 56.28 | 51.76 - 59.19 | 1.0908 times | Fri 08 May 2026 | 55.92 (7.7%) | 50.11 | 49.87 - 56.10 | 0.7016 times | Wed 06 May 2026 | 51.92 (4.7%) | 49.51 | 48.13 - 53.20 | 0.5113 times | Fri 01 May 2026 | 49.59 (9.79%) | 45.14 | 44.90 - 50.45 | 1.1395 times | Fri 24 April 2026 | 45.17 (7.06%) | 41.90 | 41.50 - 46.40 | 1.2393 times | Fri 17 April 2026 | 42.19 (17.55%) | 35.47 | 35.07 - 43.17 | 1.2462 times | Fri 10 April 2026 | 35.89 (-11.14%) | 39.95 | 34.76 - 43.45 | 1.1249 times | Thu 02 April 2026 | 40.39 (5.62%) | 38.50 | 36.05 - 40.50 | 0.7302 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 65.34 and 68.9
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.90 (4.5%) | 63.83 | 63.77 - 67.33 | 0.1042 times | Fri 29 May 2026 | 64.02 (32.49%) | 48.22 | 47.85 - 66.29 | 1.2946 times | Thu 30 April 2026 | 48.32 (26.53%) | 39.49 | 34.76 - 48.51 | 1.2428 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 1.0388 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 1.9772 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 1.0673 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.8358 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.8329 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.7691 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 0.8372 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 0.8712 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 62 |
| 20 day DMA | 58.94 |
| 35 day DMA | 53.06 |
| 50 day DMA | 48.76 |
| 100 day DMA | 40.19 |
| 150 day DMA | 33.73 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 64.08 | 63.44 |
| 12 day EMA | 62.21 | 61.36 | 60.63 |
| 20 day EMA | 59.2 | 58.39 | 57.66 |
| 35 day EMA | 54.4 | 53.66 | 52.97 |
| 50 day EMA | 49.54 | 48.83 | 48.16 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 64.37 | 64.01 |
| 12 day SMA | 62 | 61.15 | 60.31 |
| 20 day SMA | 58.94 | 58.12 | 57.27 |
| 35 day SMA | 53.06 | 52.23 | 51.39 |
| 50 day SMA | 48.76 | 48.19 | 47.67 |
| 100 day SMA | 40.19 | 39.74 | 39.31 |
| 150 day SMA | 33.73 | 33.42 | 33.12 |
| 200 day SMA | 30.74 | 30.52 | 30.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.