Pdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless Strong Daily Stock price targets for Pdvwireless ATEX are 23.52 and 24.17 | Daily Target 1 | 23.37 | | Daily Target 2 | 23.67 | | Daily Target 3 | 24.023333333333 | | Daily Target 4 | 24.32 | | Daily Target 5 | 24.67 |
Daily price and volume Pdvwireless
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.96 (-0.7%) |
24.09 |
23.73 - 24.38 |
0.4955 times |
Thu 10 July 2025 |
24.13 (-1.43%) |
24.62 |
23.93 - 24.69 |
0.6087 times |
Wed 09 July 2025 |
24.48 (-0.81%) |
24.80 |
24.20 - 24.81 |
0.6044 times |
Tue 08 July 2025 |
24.68 (0.9%) |
24.46 |
24.00 - 24.72 |
0.7861 times |
Mon 07 July 2025 |
24.46 (-3.05%) |
25.00 |
23.96 - 25.02 |
1.1852 times |
Thu 03 July 2025 |
25.23 (0.6%) |
25.12 |
24.92 - 25.54 |
0.4811 times |
Wed 02 July 2025 |
25.08 (0.44%) |
25.00 |
24.84 - 25.69 |
0.8427 times |
Tue 01 July 2025 |
24.97 (-2.65%) |
25.53 |
24.33 - 25.72 |
1.2393 times |
Mon 30 June 2025 |
25.65 (-0.12%) |
25.79 |
25.17 - 25.86 |
0.9614 times |
Fri 27 June 2025 |
25.68 (-2.51%) |
26.59 |
25.34 - 26.78 |
2.7958 times |
Thu 26 June 2025 |
26.34 (-1.68%) |
26.79 |
25.26 - 26.79 |
1.4323 times |
Weekly price and charts Pdvwireless Strong weekly Stock price targets for Pdvwireless ATEX are 23.2 and 24.49 | Weekly Target 1 | 22.95 | | Weekly Target 2 | 23.45 | | Weekly Target 3 | 24.236666666667 | | Weekly Target 4 | 24.74 | | Weekly Target 5 | 25.53 |
Weekly price and volumes for Pdvwireless
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.96 (-5.03%) |
25.00 |
23.73 - 25.02 |
1.1803 times |
Thu 03 July 2025 |
25.23 (-1.75%) |
25.79 |
24.33 - 25.86 |
1.1305 times |
Fri 27 June 2025 |
25.68 (-6.99%) |
27.53 |
25.26 - 29.59 |
2.5469 times |
Fri 20 June 2025 |
27.61 (2.45%) |
27.72 |
27.31 - 28.69 |
0.6281 times |
Fri 13 June 2025 |
26.95 (-3.2%) |
28.04 |
26.63 - 28.63 |
0.6526 times |
Fri 06 June 2025 |
27.84 (4.7%) |
26.57 |
25.32 - 27.96 |
1.0087 times |
Fri 30 May 2025 |
26.59 (-1.88%) |
27.39 |
26.50 - 28.17 |
0.675 times |
Fri 23 May 2025 |
27.10 (-4.64%) |
28.13 |
27.02 - 29.14 |
0.7036 times |
Fri 16 May 2025 |
28.42 (-1.39%) |
29.42 |
27.72 - 29.82 |
0.7956 times |
Fri 09 May 2025 |
28.82 (-3.42%) |
29.66 |
27.31 - 31.61 |
0.6788 times |
Fri 02 May 2025 |
29.84 (2.37%) |
29.15 |
28.50 - 30.52 |
0.8722 times |
Monthly price and charts Pdvwireless Strong monthly Stock price targets for Pdvwireless ATEX are 22.85 and 24.84 | Monthly Target 1 | 22.48 | | Monthly Target 2 | 23.22 | | Monthly Target 3 | 24.47 | | Monthly Target 4 | 25.21 | | Monthly Target 5 | 26.46 |
Monthly price and volumes Pdvwireless
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.96 (-6.59%) |
25.53 |
23.73 - 25.72 |
0.503 times |
Mon 30 June 2025 |
25.65 (-3.54%) |
26.57 |
25.17 - 29.59 |
1.2922 times |
Fri 30 May 2025 |
26.59 (-10.92%) |
29.78 |
26.50 - 31.61 |
0.7767 times |
Wed 30 April 2025 |
29.85 (-18.44%) |
36.71 |
28.50 - 37.25 |
0.9727 times |
Mon 31 March 2025 |
36.60 (-6.15%) |
38.99 |
35.63 - 39.62 |
1.0865 times |
Fri 28 February 2025 |
39.00 (36.51%) |
28.16 |
27.72 - 42.91 |
1.5847 times |
Fri 31 January 2025 |
28.57 (-7%) |
31.04 |
27.37 - 32.74 |
1.2676 times |
Tue 31 December 2024 |
30.72 (-6.8%) |
33.97 |
29.58 - 34.49 |
0.4722 times |
Tue 26 November 2024 |
32.96 (1.48%) |
32.83 |
31.01 - 35.51 |
0.9431 times |
Thu 31 October 2024 |
32.48 (-13.75%) |
37.44 |
30.70 - 37.56 |
1.1012 times |
Mon 30 September 2024 |
37.66 (6.17%) |
35.21 |
35.15 - 40.28 |
2.2719 times |
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value | | 5 day DMA | 24.34 | | 12 day DMA | 25.12 | | 20 day DMA | 26.17 | | 35 day DMA | 26.7 | | 50 day DMA | 27.38 | | 100 day DMA | 31.7 | | 150 day DMA | 31.41 | | 200 day DMA | 32.23 | EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.38 | 24.59 | 24.82 | | 12 day EMA | 25.13 | 25.34 | 25.56 | | 20 day EMA | 25.76 | 25.95 | 26.14 | | 35 day EMA | 26.59 | 26.75 | 26.9 | | 50 day EMA | 27.27 | 27.41 | 27.54 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.34 | 24.6 | 24.79 | | 12 day SMA | 25.12 | 25.52 | 25.87 | | 20 day SMA | 26.17 | 26.39 | 26.57 | | 35 day SMA | 26.7 | 26.82 | 26.94 | | 50 day SMA | 27.38 | 27.49 | 27.59 | | 100 day SMA | 31.7 | 31.86 | 31.98 | | 150 day SMA | 31.41 | 31.47 | 31.53 | | 200 day SMA | 32.23 | 32.3 | 32.38 |
|
|
