Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 35.73 and 37.69
| Daily Target 1 | 34.22 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 36.183333333333 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 38.14 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.31 (1.09%) | 35.38 | 35.14 - 37.10 | 0.4956 times | Fri 20 February 2026 | 35.92 (4.3%) | 34.76 | 34.36 - 37.41 | 1.0542 times | Thu 19 February 2026 | 34.44 (4.74%) | 33.73 | 33.44 - 36.74 | 2.1838 times | Wed 18 February 2026 | 32.88 (-2.78%) | 33.38 | 31.51 - 34.82 | 1.1617 times | Tue 17 February 2026 | 33.82 (6.05%) | 31.68 | 31.57 - 34.87 | 1.0068 times | Fri 13 February 2026 | 31.89 (0%) | 29.68 | 29.55 - 32.06 | 1.0339 times | Fri 13 February 2026 | 31.89 (8.95%) | 29.68 | 29.55 - 32.06 | 1.0345 times | Thu 12 February 2026 | 29.27 (-1.45%) | 27.35 | 27.00 - 30.95 | 0.8055 times | Wed 11 February 2026 | 29.70 (3.05%) | 28.95 | 28.01 - 29.73 | 0.6813 times | Tue 10 February 2026 | 28.82 (0.42%) | 28.60 | 27.56 - 29.92 | 0.5425 times | Mon 09 February 2026 | 28.70 (1.09%) | 28.36 | 27.52 - 28.96 | 0.441 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 35.73 and 37.69
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.31 (1.09%) | 35.38 | 35.14 - 37.10 | 0.21 times | Fri 20 February 2026 | 35.92 (12.64%) | 31.68 | 31.51 - 37.41 | 2.2906 times | Fri 13 February 2026 | 31.89 (0%) | 29.68 | 29.55 - 32.06 | 0.4381 times | Fri 13 February 2026 | 31.89 (12.33%) | 28.36 | 27.00 - 32.06 | 1.4849 times | Fri 06 February 2026 | 28.39 (8.11%) | 26.28 | 25.49 - 29.16 | 1.4981 times | Fri 30 January 2026 | 26.26 (10.29%) | 23.67 | 23.03 - 30.27 | 1.6908 times | Fri 23 January 2026 | 23.81 (-5.85%) | 25.02 | 22.80 - 25.93 | 0.5555 times | Fri 16 January 2026 | 25.29 (13%) | 22.41 | 22.00 - 25.52 | 0.6235 times | Fri 09 January 2026 | 22.38 (0.67%) | 22.22 | 21.91 - 23.03 | 0.5505 times | Fri 02 January 2026 | 22.23 (1.14%) | 21.78 | 21.08 - 23.10 | 0.658 times | Fri 26 December 2025 | 21.98 (-0.54%) | 22.13 | 21.64 - 22.69 | 0.5422 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 30.9 and 42.82
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 33.07 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.31 (38.27%) | 26.28 | 25.49 - 37.41 | 1.9333 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 1.2234 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.958 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.9547 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.8816 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 0.9596 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 0.9986 times | Thu 31 July 2025 | 22.21 (-13.41%) | 25.53 | 20.61 - 25.72 | 0.8311 times | Mon 30 June 2025 | 25.65 (-3.54%) | 26.57 | 25.17 - 29.59 | 0.7867 times | Fri 30 May 2025 | 26.59 (-10.92%) | 29.78 | 26.50 - 31.61 | 0.4729 times | Wed 30 April 2025 | 29.85 (-18.44%) | 36.71 | 28.50 - 37.25 | 0.5922 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 31.84 |
| 20 day DMA | 29.8 |
| 35 day DMA | 27.12 |
| 50 day DMA | 25.58 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.68 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 33.87 | 32.84 |
| 12 day EMA | 32.32 | 31.6 | 30.81 |
| 20 day EMA | 30.47 | 29.86 | 29.22 |
| 35 day EMA | 28.18 | 27.7 | 27.22 |
| 50 day EMA | 26.12 | 25.7 | 25.28 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 33.79 | 32.98 |
| 12 day SMA | 31.84 | 30.98 | 30.25 |
| 20 day SMA | 29.8 | 29.16 | 28.55 |
| 35 day SMA | 27.12 | 26.72 | 26.32 |
| 50 day SMA | 25.58 | 25.29 | 25 |
| 100 day SMA | 23.01 | 22.86 | 22.72 |
| 150 day SMA | 22.68 | 22.59 | 22.5 |
| 200 day SMA | 23.66 | 23.63 | 23.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.