Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 95.68 and 105.96
| Daily Target 1 | 87.26 |
| Daily Target 2 | 93.81 |
| Daily Target 3 | 97.543333333333 |
| Daily Target 4 | 104.09 |
| Daily Target 5 | 107.82 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.35 (6.79%) | 91.60 | 91.00 - 101.28 | 1.0253 times | Thu 16 July 2026 | 93.97 (-10.79%) | 103.76 | 92.66 - 103.99 | 1.1129 times | Wed 15 July 2026 | 105.34 (-0.41%) | 106.00 | 102.07 - 108.07 | 0.7982 times | Tue 14 July 2026 | 105.77 (2.34%) | 104.18 | 103.00 - 107.96 | 0.9519 times | Mon 13 July 2026 | 103.35 (2.47%) | 99.71 | 98.00 - 107.11 | 1.1473 times | Fri 10 July 2026 | 100.86 (-5.61%) | 106.90 | 99.94 - 107.50 | 0.5466 times | Thu 09 July 2026 | 106.86 (1.77%) | 106.10 | 104.08 - 109.00 | 0.9077 times | Wed 08 July 2026 | 105.00 (4.06%) | 96.01 | 96.01 - 105.16 | 0.5893 times | Tue 07 July 2026 | 100.90 (-4.85%) | 108.90 | 98.62 - 108.92 | 1.4821 times | Mon 06 July 2026 | 106.04 (1.01%) | 107.13 | 103.96 - 109.85 | 1.4387 times | Thu 02 July 2026 | 104.98 (-2.98%) | 110.00 | 101.43 - 111.90 | 0.973 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 95.68 and 112.75
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 91.54 |
| Weekly Target 3 | 99.806666666667 |
| Weekly Target 4 | 108.61 |
| Weekly Target 5 | 116.88 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.35 (-0.51%) | 99.71 | 91.00 - 108.07 | 0.8495 times | Fri 10 July 2026 | 100.86 (-3.92%) | 107.13 | 96.01 - 109.85 | 0.8375 times | Thu 02 July 2026 | 104.98 (17.07%) | 89.77 | 88.00 - 111.90 | 1.2656 times | Fri 26 June 2026 | 89.67 (20.31%) | 73.29 | 71.68 - 90.00 | 1.1415 times | Thu 18 June 2026 | 74.53 (-9.66%) | 84.00 | 70.78 - 84.96 | 1.1286 times | Fri 12 June 2026 | 82.50 (23.8%) | 68.36 | 61.51 - 88.12 | 1.5889 times | Fri 05 June 2026 | 66.64 (4.09%) | 63.83 | 63.00 - 68.31 | 0.7824 times | Fri 29 May 2026 | 64.02 (0.71%) | 64.61 | 61.00 - 66.29 | 0.7799 times | Fri 22 May 2026 | 63.57 (11.41%) | 57.06 | 53.64 - 64.00 | 0.9029 times | Fri 15 May 2026 | 57.06 (2.04%) | 56.28 | 51.76 - 59.19 | 0.7231 times | Fri 08 May 2026 | 55.92 (7.7%) | 50.11 | 49.87 - 56.10 | 0.4651 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 85.23 and 106.13
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 90.27 |
| Monthly Target 3 | 101.08333333333 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 121.98 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.35 (-2.52%) | 102.21 | 91.00 - 111.90 | 0.6753 times | Tue 30 June 2026 | 102.94 (60.79%) | 63.83 | 61.51 - 103.91 | 1.7665 times | Fri 29 May 2026 | 64.02 (32.49%) | 48.22 | 47.85 - 66.29 | 1.0801 times | Thu 30 April 2026 | 48.32 (26.53%) | 39.49 | 34.76 - 48.51 | 1.037 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 0.8667 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 1.6498 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 0.8906 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.6974 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.695 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.6418 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 0.6985 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 101.76 |
| 12 day DMA | 103.47 |
| 20 day DMA | 96.21 |
| 35 day DMA | 85.32 |
| 50 day DMA | 77.04 |
| 100 day DMA | 58.84 |
| 150 day DMA | 47.76 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 100.97 | 104.47 |
| 12 day EMA | 99.89 | 99.81 | 100.87 |
| 20 day EMA | 95.67 | 95.18 | 95.31 |
| 35 day EMA | 86.99 | 86.2 | 85.74 |
| 50 day EMA | 77.23 | 76.29 | 75.57 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.76 | 101.86 | 104.44 |
| 12 day SMA | 103.47 | 103.69 | 104.04 |
| 20 day SMA | 96.21 | 95.15 | 94.33 |
| 35 day SMA | 85.32 | 84.27 | 83.41 |
| 50 day SMA | 77.04 | 76.07 | 75.2 |
| 100 day SMA | 58.84 | 58.2 | 57.62 |
| 150 day SMA | 47.76 | 47.23 | 46.75 |
| 200 day SMA | 40.93 | 40.53 | 40.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.