Pdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless Strong Daily Stock price targets for Pdvwireless ATEX are 21.98 and 22.62 | Daily Target 1 | 21.51 | | Daily Target 2 | 21.8 | | Daily Target 3 | 22.146666666667 | | Daily Target 4 | 22.44 | | Daily Target 5 | 22.79 |
Daily price and volume Pdvwireless
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.10 (2.17%) |
21.85 |
21.85 - 22.49 |
0.9928 times |
Thu 18 December 2025 |
21.63 (1.36%) |
21.47 |
21.28 - 22.08 |
0.7189 times |
Wed 17 December 2025 |
21.34 (0.23%) |
21.30 |
21.20 - 21.96 |
0.7361 times |
Tue 16 December 2025 |
21.29 (-1.39%) |
21.45 |
21.09 - 21.59 |
1.1125 times |
Mon 15 December 2025 |
21.59 (-6.13%) |
23.00 |
21.57 - 23.18 |
1.1628 times |
Fri 12 December 2025 |
23.00 (2.72%) |
22.32 |
22.31 - 23.29 |
1.269 times |
Thu 11 December 2025 |
22.39 (3.61%) |
21.81 |
21.52 - 22.94 |
1.7057 times |
Wed 10 December 2025 |
21.61 (0.14%) |
21.47 |
21.26 - 21.89 |
1.0954 times |
Tue 09 December 2025 |
21.58 (5.47%) |
20.41 |
20.24 - 21.71 |
0.9105 times |
Mon 08 December 2025 |
20.46 (0.1%) |
20.50 |
20.17 - 20.51 |
0.2962 times |
Fri 05 December 2025 |
20.44 (0.69%) |
20.25 |
20.12 - 20.66 |
0.4303 times |
Weekly price and charts Pdvwireless Strong weekly Stock price targets for Pdvwireless ATEX are 20.55 and 22.64 | Weekly Target 1 | 20.03 | | Weekly Target 2 | 21.07 | | Weekly Target 3 | 22.123333333333 | | Weekly Target 4 | 23.16 | | Weekly Target 5 | 24.21 |
Weekly price and volumes for Pdvwireless
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.10 (-3.91%) |
23.00 |
21.09 - 23.18 |
1.2177 times |
Fri 12 December 2025 |
23.00 (12.52%) |
20.50 |
20.17 - 23.29 |
1.3604 times |
Fri 05 December 2025 |
20.44 (-0.58%) |
20.49 |
19.55 - 20.77 |
0.7649 times |
Fri 28 November 2025 |
20.56 (1.03%) |
20.51 |
19.98 - 21.01 |
0.8705 times |
Fri 21 November 2025 |
20.35 (-10.23%) |
22.67 |
19.47 - 22.67 |
1.2445 times |
Fri 14 November 2025 |
22.67 (25.73%) |
18.26 |
17.82 - 22.85 |
1.6394 times |
Fri 07 November 2025 |
18.03 (-10.83%) |
19.37 |
17.58 - 19.67 |
0.988 times |
Fri 31 October 2025 |
20.22 (0%) |
19.56 |
19.34 - 20.31 |
0.1521 times |
Fri 31 October 2025 |
20.22 (2.9%) |
19.75 |
19.09 - 20.43 |
0.8299 times |
Fri 24 October 2025 |
19.65 (-3.58%) |
20.50 |
19.26 - 20.98 |
0.9326 times |
Fri 17 October 2025 |
20.38 (-2.86%) |
21.16 |
20.18 - 21.82 |
0.8471 times |
Monthly price and charts Pdvwireless Strong monthly Stock price targets for Pdvwireless ATEX are 20.83 and 24.57 | Monthly Target 1 | 17.91 | | Monthly Target 2 | 20 | | Monthly Target 3 | 21.646666666667 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 25.39 |
Monthly price and volumes Pdvwireless
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.10 (7.49%) |
20.49 |
19.55 - 23.29 |
0.8615 times |
Fri 28 November 2025 |
20.56 (1.68%) |
19.37 |
17.58 - 22.85 |
1.2221 times |
Fri 31 October 2025 |
20.22 (-5.82%) |
21.34 |
19.09 - 23.37 |
1.1285 times |
Tue 30 September 2025 |
21.47 (-9.56%) |
23.60 |
20.91 - 23.94 |
1.2284 times |
Fri 29 August 2025 |
23.74 (6.89%) |
22.39 |
20.64 - 24.35 |
1.2783 times |
Thu 31 July 2025 |
22.21 (-13.41%) |
25.53 |
20.61 - 25.72 |
1.0639 times |
Mon 30 June 2025 |
25.65 (-3.54%) |
26.57 |
25.17 - 29.59 |
1.0071 times |
Fri 30 May 2025 |
26.59 (-10.92%) |
29.78 |
26.50 - 31.61 |
0.6053 times |
Wed 30 April 2025 |
29.85 (-18.44%) |
36.71 |
28.50 - 37.25 |
0.7581 times |
Mon 31 March 2025 |
36.60 (-6.15%) |
38.99 |
35.63 - 39.62 |
0.8468 times |
Fri 28 February 2025 |
39.00 (36.51%) |
28.16 |
27.72 - 42.91 |
1.235 times |
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value | | 5 day DMA | 21.59 | | 12 day DMA | 21.48 | | 20 day DMA | 20.99 | | 35 day DMA | 20.46 | | 50 day DMA | 20.41 | | 100 day DMA | 21.24 | | 150 day DMA | 22.71 | | 200 day DMA | 25.36 | EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.75 | 21.58 | 21.56 | | 12 day EMA | 21.47 | 21.36 | 21.31 | | 20 day EMA | 21.2 | 21.1 | 21.04 | | 35 day EMA | 20.94 | 20.87 | 20.82 | | 50 day EMA | 20.67 | 20.61 | 20.57 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.59 | 21.77 | 21.92 | | 12 day SMA | 21.48 | 21.31 | 21.18 | | 20 day SMA | 20.99 | 20.89 | 20.85 | | 35 day SMA | 20.46 | 20.39 | 20.32 | | 50 day SMA | 20.41 | 20.41 | 20.42 | | 100 day SMA | 21.24 | 21.24 | 21.24 | | 150 day SMA | 22.71 | 22.75 | 22.8 | | 200 day SMA | 25.36 | 25.45 | 25.53 |
|
|
